漢唐 (2404)-元大-豐原券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.0
漲跌
▲3.5
漲幅
+0.97%
成交量
843張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	366.25	0.1	368.50	365.00	0	3,043	0.00%
2024/05/14	0	0.00	0.2	362.82	361.50	-0.2	3,062	-0.01%
2024/05/13	2	355.53	2	354.75	355.00	0	3,046	0.00%
2024/05/10	41	381.34	51	375.08	375.00	-10	2,993	-0.34%
2024/05/09	40	380.50	40	383.65	383.50	0	2,969	0.00%
2024/05/08	0	380.50	0	0.00	383.00	0	2,953	0.00%
2024/05/07	40	386.00	40	387.00	387.00	0	2,937	0.00%
2024/05/06	40	393.00	40	389.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0.2	394.50	394.50	-0.2	2,912	-0.01%
2024/05/02	0	391.86	0	0.00	390.50	0	2,902	0.00%
2024/04/30	42.1	402.14	40	395.01	395.00	2.1	2,893	0.07%
2024/04/29	40	403.59	41	405.54	405.50	-1	2,869	-0.03%
2024/04/26	0	408.00	1	414.50	408.00	-1	2,860	-0.03%
2024/04/25	40	409.50	10	408.00	408.00	30	2,850	1.05%
2024/04/24	0	0.00	28	413.34	412.50	-28	2,846	-0.98%
2024/04/23	2	402.50	0.2	399.83	401.50	1.8	2,825	0.06%
2024/04/22	1	390.50	0.5	389.50	394.50	0.5	2,809	0.02%
2024/04/19	38	405.76	22	403.50	399.50	16	2,769	0.58%
2024/04/18	22.5	418.62	2	421.50	418.00	20.5	2,694	0.76%
2024/04/17	1.2	432.53	2.1	431.09	432.00	-1	2,650	-0.04%
2024/04/16	33	406.00	30.3	413.00	407.50	2.7	2,599	0.10%
2024/04/15	0.2	412.00	0	0.00	416.00	0.2	2,570	0.01%
2024/04/12	2	413.00	8	407.63	415.50	-6	2,540	-0.24%
2024/04/10	31	393.97	36.2	404.10	404.50	-5.2	2,509	-0.21%
2024/04/09	30.1	394.02	30	399.50	399.50	0.1	2,478	0.00%
2024/04/08	30	393.83	0.1	395.00	394.50	29.9	2,455	1.22%
2024/04/03	2.1	399.99	0	402.50	398.00	2	2,438	0.08%
2024/04/02	2.1	400.26	4.1	401.56	406.50	-2	2,411	-0.08%
2024/04/01	3	393.47	1	387.00	390.00	2	2,348	0.09%
2024/03/29	0.2	391.98	0	0.00	393.00	0.2	2,311	0.01%
2024/03/28	5	402.81	3.1	408.31	388.50	1.9	2,155	0.09%
2024/03/27	2.1	387.83	2	394.50	400.00	0.1	2,033	0.00%
2024/03/26	4	377.62	1.1	372.30	377.50	2.9	1,904	0.15%
2024/03/25	3	389.64	0	0.00	380.50	3	1,897	0.16%
2024/03/22	2.7	384.05	0	388.00	380.50	2.6	1,902	0.14%
2024/03/21	0.2	409.96	0	0.00	409.50	0.2	1,894	0.01%
2024/03/20	3.3	433.96	3.2	443.01	413.00	0.1	1,870	0.00%
2024/03/19	1.1	399.10	0.3	408.13	414.00	0.8	1,781	0.05%
2024/03/18	0.1	376.00	2	376.50	376.50	-1.9	1,774	-0.11%
2024/03/15	1.1	346.08	0.2	385.00	342.50	0.9	1,808	0.05%
2024/03/14	0.4	386.26	1.1	393.39	378.00	-0.7	1,779	-0.04%
2024/03/13	1	403.50	0	0.00	419.50	1	1,743	0.06%
2024/03/12	0	398.50	4	398.00	398.00	-4	1,706	-0.23%
2024/03/11	0.1	371.92	2.1	374.03	385.50	-2	1,649	-0.12%
2024/03/08	3.5	384.73	3.1	377.06	389.50	0.5	1,580	0.03%
2024/03/07	1.5	346.97	1.3	351.85	358.50	0.2	1,391	0.01%
2024/03/06	1	323.46	0	0.00	326.00	1	1,316	0.08%
2024/03/05	0	304.00	0.2	304.31	309.50	-0.2	1,278	-0.02%
2024/03/04	0.1	304.00	0	0.00	303.50	0.1	1,268	0.01%
2024/03/01	0	0.00	0.2	300.33	297.00	-0.2	1,252	-0.01%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/26	12	292.34	0	0.00	290.50	12	1,208	1.00%
2024/02/22	0	287.50	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0.1	286.50	0	0.00	285.00	0.1	1,194	0.00%
2024/02/16	0.1	285.50	0	0.00	282.00	0.1	1,205	0.00%
2024/02/15	0	0.00	0.3	284.51	292.00	-0.3	1,198	-0.02%
2024/02/01	0	274.75	0	0.00	274.00	0	1,199	0.00%
2024/01/30	0	278.50	0	0.00	277.50	0	1,214	0.00%
2024/01/25	0	0.00	0.2	273.00	273.00	-0.2	1,227	-0.02%
2024/01/23	0	277.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	0.4	278.50	280.00	-0.4	1,270	-0.03%
2024/01/19	0	275.06	0	276.00	275.00	0	1,281	0.00%
2024/01/18	0	274.50	0	0.00	278.00	0	1,284	0.00%
2024/01/15	0.2	274.50	0	0.00	277.00	0.2	1,274	0.02%
2024/01/11	1	271.06	1	274.50	274.50	0	1,299	0.00%
2024/01/10	1	276.00	1	277.00	276.50	0	1,305	0.00%
2024/01/09	0	275.00	0	0.00	274.00	0	1,302	0.00%
2024/01/08	0	269.50	0	0.00	270.00	0	1,298	0.00%
2024/01/05	0	270.50	0	271.00	271.00	0	1,321	0.00%
2024/01/04	0	0.00	1	270.50	273.00	-1	1,364	-0.07%
2024/01/03	0	268.00	0	0.00	267.50	0	1,353	0.00%
2023/12/29	0	0.00	3	264.83	264.50	-3	1,352	-0.22%
2023/12/28	2	263.25	0	0.00	262.00	2	1,353	0.15%
2023/12/27	1	265.53	0	0.00	263.00	1	1,350	0.08%
2023/12/25	0	0.00	7	269.57	267.00	-7	1,336	-0.52%
2023/12/22	2	266.75	1	272.50	272.50	1	1,328	0.08%
2023/12/21	1.3	265.93	1	270.50	270.50	0.3	1,302	0.03%
2023/12/20	0	268.81	0	0.00	272.00	0	1,276	0.00%
2023/12/19	1.1	267.01	0	0.00	269.50	1.1	1,250	0.09%
2023/12/18	0	0.00	2	276.00	273.00	-2	1,224	-0.16%
2023/12/15	0.3	275.34	0	0.00	273.00	0.3	1,197	0.03%
2023/12/14	0	0.00	1.2	277.57	282.50	-1.2	1,190	-0.10%
2023/12/13	0	0.00	1	278.00	276.00	-1	1,177	-0.08%
2023/12/12	1	257.04	4.1	267.01	270.00	-3.1	1,144	-0.27%
2023/12/11	0.1	251.00	2	252.47	254.00	-2	1,119	-0.18%
2023/12/08	0.1	248.00	0	0.00	249.50	0.1	1,132	0.00%
2023/12/07	0	248.43	0	0.00	247.50	0	1,184	0.00%
2023/12/05	1	245.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	1	248.00	0	0.00	249.00	1	1,256	0.08%
2023/11/30	1	245.52	0	0.00	244.50	1	1,268	0.08%
2023/11/28	0.1	246.50	1.1	247.03	247.50	-1	1,264	-0.08%
2023/11/27	1	246.00	0.1	246.00	246.50	0.9	1,260	0.07%
2023/11/23	1	242.50	1	242.00	243.00	0	1,265	0.00%
2023/11/22	2	243.25	1	242.50	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1	247.00	245.50	-1	1,275	-0.08%
2023/11/20	1.2	243.42	0	0.00	243.00	1.2	1,271	0.09%
2023/11/16	1	241.50	0	0.00	242.50	1	1,286	0.08%
2023/11/14	1	247.50	1	244.00	243.00	0	1,295	0.00%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/08	2	243.75	2	244.25	243.00	0	1,347	0.00%
2023/11/06	0	0.00	1	249.00	249.00	-1	1,368	-0.07%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	1	241.00	0.1	246.50	241.00	1	1,449	0.07%
2023/10/26	1	236.00	1	238.50	237.00	0	1,477	0.00%
2023/10/25	0	0.00	0.1	237.50	236.50	-0.1	1,469	-0.01%
2023/10/24	0	0.00	1	238.00	238.00	-1	1,463	-0.07%
2023/10/23	1	238.00	1	238.50	237.00	0	1,467	0.00%
2023/10/20	2	237.00	1	236.00	238.50	1	1,467	0.07%
2023/10/19	0	0.00	1	235.50	235.00	-1	1,470	-0.07%
2023/10/18	0	0.00	1	237.50	235.00	-1	1,474	-0.07%
2023/10/16	1	238.50	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0.1	243.00	1	242.00	238.00	-1	1,514	-0.06%
2023/10/12	1	238.50	1	238.50	238.50	0	1,501	0.00%
2023/10/05	0	0.00	0.1	227.50	223.00	-0.1	1,533	-0.01%
2023/10/04	0.1	224.50	0.2	225.50	226.00	-0.1	1,551	-0.01%
2023/10/03	0	0.00	0.3	230.67	228.00	-0.3	1,572	-0.02%
2023/10/02	0.3	230.63	0.3	229.50	231.50	0	1,580	0.00%
2023/09/22	1	229.00	0	0.00	229.50	1	1,614	0.06%
2023/09/20	0	230.00	1	231.50	230.00	-1	1,618	-0.06%
2023/09/18	0	0.00	1	237.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	2	238.50	236.50	-2	1,600	-0.12%
2023/09/14	0	0.00	3	235.67	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	1	230.00	228.00	-1	1,559	-0.06%
2023/09/12	2.1	219.74	1	223.00	222.00	1.1	1,613	0.07%
2023/09/08	0	230.00	1.1	231.91	230.00	-1.1	1,581	-0.07%
2023/09/07	3	231.50	2	232.25	230.50	1	1,602	0.06%
2023/09/06	0	0.00	0	225.83	225.50	0	1,569	0.00%
2023/08/31	0	217.00	0	0.00	217.50	0	1,535	0.00%
2023/08/28	1	215.03	0	0.00	214.00	1	1,546	0.07%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/22	0	0.00	1	218.50	218.50	-1	1,541	-0.06%
2023/08/21	1	221.99	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	226.54	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	0	229.00	230.50	0	1,520	0.00%
2023/08/16	0	0.00	3	223.67	225.00	-3	1,489	-0.20%
2023/08/15	0	223.00	0	0.00	223.50	0	1,474	0.00%
2023/08/14	1	225.50	0	0.00	223.50	1	1,467	0.07%
2023/08/11	2	223.75	0	0.00	223.50	2	1,452	0.14%
2023/08/10	1	228.00	2.3	228.43	228.00	-1.3	1,439	-0.09%
2023/08/09	3.2	225.48	2	226.00	225.50	1.2	1,439	0.08%
2023/08/08	0.1	231.00	1.2	230.83	232.00	-1.1	1,415	-0.08%
2023/08/07	0	0.00	3.4	233.22	234.00	-3.4	1,407	-0.24%
2023/08/04	0	0.00	1	225.00	225.50	-1	1,365	-0.07%
2023/08/02	0	221.50	2	223.75	221.00	-2	1,351	-0.15%
2023/08/01	1	222.49	1	224.50	222.00	0	1,331	0.00%
2023/07/31	0.3	222.47	1	221.50	220.50	-0.7	1,313	-0.05%
2023/07/27	0	0.00	1	214.50	214.50	-1	1,289	-0.08%
2023/07/25	1	212.00	10	212.00	211.00	-9	1,294	-0.70%
2023/07/24	0	212.00	0	0.00	212.50	0	1,296	0.00%
2023/07/18	0	0.00	2	209.50	208.50	-2	1,277	-0.16%
2023/07/14	2	208.00	1	211.50	210.50	1	1,257	0.08%
2023/07/13	4	207.63	0	208.00	207.00	4	1,254	0.32%
2023/07/12	0	0.00	1	219.50	219.50	-1	1,218	-0.08%
2023/07/11	0	222.00	0.1	222.50	221.50	-0.1	1,191	-0.01%
2023/07/10	10	226.00	0.6	226.00	225.00	9.4	1,188	0.79%
2023/07/07	0.1	223.95	1	223.50	223.50	-0.9	1,167	-0.08%
2023/07/06	0	0.00	2	225.00	225.50	-2	1,163	-0.17%
2023/07/05	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2023/07/04	0	0.00	1	223.00	223.00	-1	1,141	-0.09%
2023/07/03	1	219.00	0	0.00	220.00	1	1,131	0.09%
2023/06/30	1	218.02	0	0.00	218.00	1	1,139	0.09%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	218.00	0	218.00	217.50	0	1,335	0.00%
2023/06/20	1	215.99	0	0.00	213.50	1	1,329	0.08%
2023/06/16	3	223.82	0.2	228.00	220.00	2.9	1,323	0.22%
2023/06/15	1	235.50	0.2	234.53	234.50	0.9	1,272	0.07%
2023/06/13	0.3	232.70	1	234.00	233.00	-0.8	1,291	-0.06%
2023/06/12	0.3	228.50	1	228.50	229.50	-0.7	1,263	-0.06%
2023/06/09	1	226.50	0	0.00	226.50	1	1,259	0.08%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.01%
2023/06/02	0	0.00	1	225.00	224.50	-1	1,286	-0.08%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/29	2	226.75	4	225.00	227.50	-2	1,294	-0.15%
2023/05/26	2	228.00	2	224.00	224.50	0	1,282	0.00%
2023/05/25	0	0.00	4	225.00	226.50	-4	1,290	-0.31%
2023/05/24	4	222.50	0	0.00	223.00	4	1,287	0.31%
2023/05/23	1	224.50	1.4	222.43	224.50	-0.4	1,297	-0.03%
2023/05/19	0.2	220.00	0.4	219.50	219.00	-0.2	1,304	-0.02%
2023/05/18	1	220.50	0	0.00	220.00	1	1,308	0.08%
2023/05/16	1	222.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	0	0.00	0.2	224.36	224.00	-0.2	1,342	-0.02%
2023/05/11	0.1	227.00	2	226.00	225.00	-1.9	1,334	-0.14%
2023/05/10	0.1	226.00	1	226.00	226.50	-0.9	1,335	-0.07%
2023/05/04	0	0.00	2.1	220.49	220.00	-2.1	1,332	-0.15%
2023/05/02	0	0.00	2	217.00	217.50	-2	1,360	-0.15%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/24	0	0.00	1	215.50	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	1	211.50	212.00	-1	1,416	-0.07%
2023/04/17	1	212.50	0.1	213.00	212.50	0.9	1,382	0.07%
2023/04/14	1	217.00	0	216.50	216.50	1	1,364	0.07%
2023/04/13	2	216.00	0	0.00	216.50	2	1,352	0.15%
2023/04/12	0.4	214.00	0	0.00	214.00	0.4	1,332	0.03%
2023/04/11	0	0.00	0	213.00	211.00	0	1,327	0.00%
2023/04/07	0.1	211.63	0	0.00	210.50	0.1	1,310	0.01%
2023/04/06	0	0.00	0.2	208.50	210.00	-0.2	1,310	-0.01%
2023/03/31	2	211.25	0	0.00	211.50	2	1,308	0.15%
2023/03/30	0	0.00	2.2	211.09	210.50	-2.2	1,303	-0.17%
2023/03/29	0.1	209.50	0	0.00	207.00	0.1	1,291	0.00%
2023/03/28	3.1	204.37	1	205.00	204.50	2.1	1,274	0.16%
2023/03/27	4.3	207.01	0	0.00	209.00	4.3	1,234	0.35%
2023/03/24	52.1	214.50	78.8	214.50	214.50	-26.7	1,143	-2.34%
2023/03/23	1.8	238.18	0	0.00	238.00	1.8	1,106	0.17%
2023/03/22	5.2	238.00	0	0.00	238.50	5.2	1,101	0.47%
2023/03/21	0.1	239.00	0	0.00	239.00	0.1	1,118	0.01%
2023/03/20	0	0.00	1	233.50	236.50	-1	1,104	-0.09%
2023/03/17	0	0.00	1	224.00	228.00	-1	1,073	-0.09%
2023/03/16	1.3	221.30	0	0.00	221.00	1.3	1,034	0.13%
2023/03/15	1.9	225.01	0	0.00	224.00	1.9	1,033	0.18%
2023/03/14	9.1	226.22	0	0.00	224.00	9.1	1,031	0.88%
2023/03/13	0	0.00	1.1	228.75	229.00	-1.1	1,029	-0.11%
2023/03/10	0.1	228.50	0.4	230.50	228.50	-0.3	1,016	-0.03%
2023/03/06	0.1	232.00	1	233.00	233.00	-0.9	998	-0.09%
2023/03/03	1	228.02	0	0.00	229.50	1	991	0.10%
2023/02/21	0.5	219.46	0.1	220.00	223.00	0.5	949	0.05%
2023/02/20	1	219.50	0	0.00	220.00	1	952	0.10%
2023/02/14	0	217.75	1	218.50	220.00	-1	963	-0.10%
2023/02/13	1	217.00	1.1	213.45	218.00	-0.1	945	-0.01%
2023/02/10	0	0.00	1	210.50	210.50	-1	918	-0.11%
2023/02/09	0	0.00	0.1	213.50	214.50	-0.1	902	-0.01%
2023/02/08	0.1	215.00	0	0.00	214.50	0.1	897	0.01%
2023/02/03	0	208.00	0	0.00	208.00	0	863	0.00%
2023/02/01	0	209.00	3	211.00	210.50	-3	834	-0.35%
2023/01/31	1.2	204.62	0	0.00	206.00	1.2	807	0.15%
2023/01/30	0.3	203.00	0	0.00	204.50	0.3	786	0.04%
2023/01/13	0	198.00	1.2	196.07	195.50	-1.1	748	-0.15%
2023/01/12	0.2	197.50	0	0.00	199.00	0.2	757	0.02%
2023/01/11	1.1	197.00	1	197.00	197.00	0.1	728	0.01%
2023/01/06	0	182.00	0	0.00	184.00	0	661	0.00%
2023/01/05	0.2	183.50	0	0.00	182.50	0.2	667	0.03%
2023/01/04	0	184.00	0	0.00	184.50	0	670	0.00%
2022/12/29	1	175.00	2	175.50	177.50	-1	672	-0.15%
2022/12/28	0	0.00	3	178.50	177.50	-3	668	-0.45%
2022/12/27	0.1	181.00	0.1	180.01	180.50	0	664	0.00%
2022/12/26	0	0.00	3	181.50	181.00	-3	663	-0.45%
2022/12/23	0.2	183.88	0	0.00	182.00	0.2	669	0.02%
2022/12/22	1	186.50	0	0.00	186.50	1	665	0.15%
2022/12/20	1	185.50	0	0.00	184.00	1	658	0.15%
2022/12/19	2	185.00	1	189.00	188.00	1	651	0.15%
2022/12/16	0	0.00	3	186.00	186.00	-3	634	-0.47%
2022/12/14	1.1	181.95	0	0.00	182.00	1.1	627	0.18%
2022/12/13	5	181.50	0	0.00	179.00	5	630	0.79%
2022/12/09	1	189.50	0	0.00	188.50	1	620	0.16%
2022/12/08	3	188.00	0	0.00	189.50	3	633	0.47%
2022/12/07	0	0.00	1	189.00	187.00	-1	726	-0.14%
2022/12/01	0	0.00	0.1	182.00	180.00	-0.1	694	-0.01%
2022/11/28	0	0.00	1	173.50	176.00	-1	667	-0.15%
2022/11/24	1	176.00	0	175.50	175.50	1	658	0.15%
2022/11/17	0	0.00	0	174.00	175.00	0	627	0.00%
2022/11/15	2.1	170.34	1.1	174.17	172.00	1.1	603	0.18%
2022/11/14	0	166.00	1	166.50	167.00	-1	581	-0.16%
2022/11/11	3.3	166.44	5.1	165.12	162.00	-1.8	569	-0.32%
2022/11/10	0	0.00	0.1	156.00	158.00	-0.1	544	-0.02%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/03	0	0.00	0.1	148.00	148.50	-0.1	555	-0.01%
2022/10/26	0	0.00	3	141.50	141.50	-3	563	-0.53%
2022/10/25	0.1	140.00	0	0.00	140.00	0.1	562	0.02%
2022/10/24	0	142.50	1	142.00	142.00	-1	558	-0.17%
2022/10/21	0	0.00	2	143.00	143.50	-2	557	-0.36%
2022/10/18	1	143.00	0	0.00	144.00	1	527	0.19%
2022/10/17	0	0.00	2	141.00	143.00	-2	538	-0.37%
2022/10/14	0	0.00	2	145.00	145.00	-2	545	-0.37%
2022/10/13	0.2	145.00	0	0.00	140.00	0.2	556	0.03%
2022/10/12	1	144.92	1	146.00	146.50	0	564	0.01%
2022/10/11	2	145.50	0	0.00	144.00	2	573	0.35%
2022/10/06	5	156.30	2	155.50	155.50	3	573	0.52%
2022/09/30	4	145.00	0	0.00	150.00	4	586	0.68%
2022/09/28	8	153.06	1	153.50	148.00	7	585	1.20%
2022/09/27	2	158.00	5	157.00	158.50	-3	583	-0.51%
2022/09/26	0	0.00	5	160.00	158.00	-5	590	-0.85%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/21	1	164.00	2	164.75	163.00	-1	608	-0.16%
2022/09/19	2	167.00	0	0.00	166.50	2	643	0.31%
2022/09/16	1	174.00	0	0.00	167.50	1	646	0.15%
2022/09/15	2	177.25	0	0.00	175.50	2	634	0.32%
2022/09/14	8	174.50	2.1	179.68	181.50	6	618	0.96%
2022/09/13	0	0.00	1.3	176.88	177.00	-1.3	522	-0.24%
2022/09/08	1	155.50	0	0.00	158.00	1	504	0.20%
2022/09/07	2	155.75	0	0.00	154.50	2	521	0.38%
2022/09/06	2	158.00	0	0.00	157.50	2	555	0.36%
2022/08/24	1	157.50	1	157.50	158.50	0	598	0.00%
2022/08/17	1	160.50	7	160.29	160.00	-6	599	-1.00%
2022/08/16	0	0.00	1	161.50	161.00	-1	597	-0.17%
2022/08/12	1	163.50	0	0.00	162.50	1	594	0.17%
2022/08/11	2	157.50	0	0.00	158.00	2	584	0.34%
2022/08/10	3	153.33	0	0.00	153.50	3	579	0.52%
2022/08/08	2	150.75	0	0.00	151.00	2	579	0.35%
2022/08/02	0.1	151.00	0	0.00	149.50	0.1	586	0.01%
2022/07/27	0	0.00	1	149.00	150.50	-1	588	-0.17%
2022/07/26	0.1	150.00	0	0.00	149.00	0.1	586	0.01%
2022/07/25	0	0.00	2	150.00	153.00	-2	583	-0.34%
2022/07/22	0	0.00	5	150.00	151.00	-5	582	-0.86%
2022/07/21	0	0.00	0.1	148.00	148.50	-0.1	573	-0.02%
2022/07/20	1.2	145.33	1	144.00	145.00	0.2	575	0.03%
2022/07/15	2	141.00	0	0.00	140.00	2	576	0.35%
2022/07/14	1	137.00	0	0.00	139.50	1	590	0.17%
2022/07/13	2	138.75	0	0.00	138.50	2	590	0.34%
2022/07/12	1	137.00	0	0.00	136.50	1	590	0.17%
2022/07/11	0	0.00	1	140.00	140.50	-1	590	-0.17%
2022/07/08	1	136.00	0	0.00	140.00	1	591	0.17%
2022/07/05	0	0.00	1	140.50	137.00	-1	579	-0.17%
2022/07/01	0.1	143.00	0.5	144.20	142.00	-0.4	584	-0.07%
2022/06/30	0.1	144.50	2.9	147.75	147.50	-2.8	584	-0.47%
2022/06/29	0.1	154.00	0	0.00	151.00	0.1	575	0.02%
2022/06/27	2	169.50	0	0.00	169.50	2	548	0.36%
2022/06/24	4.1	170.75	0	0.00	169.00	4.1	545	0.74%
2022/06/23	2	172.50	0.2	172.00	170.50	1.9	547	0.34%
2022/06/22	0.1	174.75	0	0.00	174.00	0.1	548	0.02%
2022/06/20	1.1	177.09	2.1	180.45	175.00	-1	560	-0.17%
2022/06/17	1	181.50	0	0.00	182.00	1	559	0.18%
2022/06/15	1	190.00	0.1	188.50	186.00	0.9	595	0.15%
2022/06/14	0.2	183.25	0	0.00	184.50	0.2	572	0.03%
2022/06/13	1.1	185.00	1	183.00	185.00	0.1	575	0.01%
2022/05/27	0	0.00	0.3	179.00	178.50	-0.3	653	-0.05%
2022/05/16	0	0.00	1.1	172.62	174.50	-1.1	690	-0.16%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/05/04	0.1	179.00	0	0.00	179.00	0.1	688	0.01%
2022/04/20	1	182.00	1	178.50	178.50	0	681	0.00%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/13	0.1	180.00	0	0.00	179.50	0.1	706	0.01%
2022/04/12	1.3	178.31	0	0.00	178.50	1.3	724	0.18%
2022/04/11	0.1	182.25	0	0.00	181.00	0.1	754	0.01%
2022/04/08	2	184.00	0	0.00	185.50	2	757	0.26%
2022/04/07	2.4	185.39	2.1	186.03	183.50	0.3	777	0.04%
2022/04/06	0.3	191.75	1	190.50	190.50	-0.7	769	-0.09%
2022/04/01	0.6	193.96	0	0.00	195.00	0.6	765	0.08%
2022/03/31	0.2	195.50	0	0.00	195.00	0.2	766	0.03%
2022/03/30	1.2	197.04	0	0.00	197.00	1.2	772	0.15%
2022/03/29	0.8	197.59	2	197.00	197.00	-1.2	803	-0.15%
2022/03/28	0.1	199.50	0	0.00	200.00	0.1	817	0.01%
2022/03/25	0	0.00	0.1	199.50	199.50	-0.1	836	-0.01%
2022/03/24	0	0.00	3.4	197.44	197.50	-3.4	864	-0.39%
2022/03/23	1.6	195.31	0	0.00	195.50	1.6	887	0.18%
2022/03/22	0.1	194.00	0	0.00	195.00	0.1	893	0.01%
2022/03/21	1.1	193.00	0	0.00	194.50	1.1	890	0.12%
2022/03/18	0.1	189.50	1	190.50	192.50	-0.9	888	-0.10%
2022/03/17	1	189.50	1	189.00	189.50	0	848	0.00%
2022/03/16	0	188.50	1	187.00	186.50	-1	850	-0.11%
2022/03/15	0.2	186.50	1	186.50	187.50	-0.9	850	-0.10%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	1	189.00	1	189.00	189.00	0	860	0.00%
2022/03/10	0	0.00	1	186.48	186.00	-1	851	-0.12%
2022/03/09	0	183.00	0	0.00	184.00	0	843	0.00%
2022/03/07	0.2	174.50	0	0.00	174.00	0.2	811	0.02%
2022/03/04	0.1	178.00	0	0.00	177.50	0.1	813	0.01%
2022/03/03	0.1	177.00	0	0.00	177.00	0.1	816	0.01%
2022/03/02	0.1	175.50	0	0.00	176.50	0.1	820	0.01%
2022/03/01	0.1	176.50	0	0.00	176.50	0.1	828	0.01%
2022/02/25	0.1	175.00	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0	174.75	0	0.00	173.00	0	850	0.00%
2022/02/18	0.1	180.00	0	0.00	179.50	0.1	842	0.01%
2022/02/17	0	0.00	1	181.00	180.00	-1	847	-0.12%
2022/02/16	1	177.50	1	178.00	178.50	0	848	0.00%
2022/01/24	1	174.00	1	176.00	177.00	0	895	0.00%
2022/01/21	1	177.00	0.1	178.50	177.00	0.9	889	0.10%
2022/01/19	0.2	182.75	2	181.50	182.00	-1.8	876	-0.21%
2022/01/18	1.1	184.64	2	185.00	184.50	-0.9	869	-0.10%
2022/01/12	0	0.00	1.1	182.56	184.50	-1.1	877	-0.13%
2022/01/07	3	185.33	1	185.50	186.00	2	875	0.23%
2022/01/06	1	187.50	2	190.00	188.50	-1	865	-0.12%
2022/01/04	3	182.51	1	183.50	186.00	2	834	0.24%
2022/01/03	1	180.50	2	179.50	178.50	-1	800	-0.12%
2021/12/30	0	0.00	0	183.00	181.50	0	796	0.00%
2021/12/27	0	0.00	1	177.00	177.00	-1	760	-0.13%
2021/12/24	2	176.25	0	0.00	178.00	2	764	0.26%
2021/12/21	1	172.00	0.1	172.50	170.00	0.9	700	0.13%
2021/12/20	0	172.00	2	170.75	171.50	-2	682	-0.29%
2021/12/17	1	169.56	1	170.00	171.00	0	661	0.01%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/14	0	173.33	0	0.00	172.50	0	656	0.00%
2021/12/13	0	0.00	8	172.00	174.50	-8	646	-1.24%
2021/12/10	8.1	172.51	0	173.50	172.50	8.1	647	1.25%
2021/12/09	1	174.00	1	174.50	174.00	0	636	0.00%
2021/12/08	1	174.50	0	0.00	173.00	1	628	0.16%
2021/12/03	0.1	178.00	0	0.00	177.00	0.1	593	0.02%
2021/12/02	0	180.00	0	0.00	179.00	0	585	0.00%
2021/11/30	0	178.00	0	0.00	178.50	0	590	0.00%
2021/11/26	0	178.50	1	177.00	177.50	-1	587	-0.17%
2021/11/25	0	179.50	3	178.50	178.50	-3	587	-0.51%
2021/11/24	1	182.01	0	0.00	180.00	1	580	0.17%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/19	2	189.01	0	0.00	190.00	2	572	0.35%
2021/11/18	0	191.00	0	0.00	188.00	0	572	0.00%
2021/11/17	3	192.00	0	0.00	192.00	3	573	0.53%
2021/11/15	0	188.50	0	0.00	187.00	0	574	0.00%
2021/11/12	1	187.50	3	187.00	186.50	-2	590	-0.34%
2021/11/11	2	190.25	0	0.00	190.00	2	588	0.34%
2021/11/10	0	186.00	0	0.00	185.00	0	579	0.00%
2021/10/18	3	181.00	0	0.00	177.50	3	754	0.40%
2021/10/08	2	179.00	0	0.00	177.50	2	784	0.25%
2021/09/28	2	174.00	0	0.00	173.50	2	859	0.23%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	2	174.74	0	0.00	172.00	2	857	0.23%
2021/09/16	1	182.00	0	0.00	182.50	1	828	0.12%
2021/09/06	1	189.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	0	193.00	0	0.00	192.00	0	1,118	0.00%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/20	1	183.50	0	0.00	188.50	1	1,219	0.08%
2021/08/19	2	187.00	2	189.00	186.00	0	1,220	0.00%
2021/08/18	0	0.00	1	185.00	192.50	-1	1,219	-0.08%
2021/08/17	0	0.00	1	192.50	191.50	-1	1,206	-0.08%
2021/08/13	0	199.00	0	200.00	197.50	0	1,189	0.00%
2021/08/12	2	201.50	0	0.00	203.50	2	1,181	0.17%
2021/08/11	0	0.00	3	204.83	206.00	-3	1,170	-0.26%
2021/08/10	1	196.00	1	198.00	197.50	0	1,137	0.00%
2021/08/09	0	0.00	2.1	191.01	191.00	-2.1	1,154	-0.18%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/04	1	194.00	0	0.00	194.50	1	1,251	0.08%
2021/07/30	1	195.50	0.5	196.00	195.50	0.5	1,267	0.04%
2021/07/28	1	200.50	5	200.00	199.50	-4	1,283	-0.31%
2021/07/27	2	204.00	1	202.00	202.50	1	1,321	0.08%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/22	0	0.00	0.1	202.50	201.00	-0.1	1,361	-0.01%
2021/07/21	1	204.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	2	203.50	0	0.00	202.50	2	1,380	0.14%
2021/07/16	0.2	210.00	0	0.00	208.50	0.2	1,431	0.01%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/13	0	0.00	4	210.75	209.50	-4	1,448	-0.28%
2021/07/12	0	208.00	0.3	208.00	206.00	-0.3	1,441	-0.02%
2021/07/09	1.2	206.34	0.1	208.00	206.50	1.1	1,449	0.07%
2021/07/08	0	209.70	0	0.00	208.00	0	1,484	0.00%
2021/07/07	3	210.00	2	209.50	209.00	1	1,539	0.06%
2021/07/06	0.3	212.95	0	0.00	210.00	0.3	1,591	0.02%
2021/07/05	1	211.00	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0.1	210.00	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	0.1	211.00	0	0.00	209.00	0.1	1,707	0.00%
2021/06/30	1	214.00	0	0.00	212.50	1	1,718	0.06%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/22	0	0.00	1.1	210.59	210.00	-1.1	1,761	-0.06%
2021/06/21	1.1	219.05	1	217.50	216.00	0.1	1,752	0.01%
2021/06/18	0.2	224.44	0	0.00	222.00	0.2	1,741	0.01%
2021/06/17	4	238.00	5	237.00	237.50	-1	1,707	-0.06%
2021/06/16	0	0.00	3.2	241.05	239.50	-3.2	1,668	-0.19%
2021/06/15	2	242.00	0	0.00	242.50	2	1,664	0.12%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/09	1	232.03	0	0.00	232.00	1	1,626	0.06%
2021/06/08	2.1	235.52	1	235.00	235.50	1.1	1,627	0.07%
2021/06/01	0	0.00	3	229.50	229.50	-3	1,614	-0.19%
2021/05/28	0.1	231.50	0	0.00	233.00	0.1	1,636	0.01%
2021/05/27	0.1	231.00	0	233.00	231.00	0.1	1,637	0.00%
2021/05/26	0	0.00	0.1	231.50	231.00	-0.1	1,641	-0.01%
2021/05/25	0	0.00	4.1	228.51	228.00	-4.1	1,646	-0.25%
2021/05/21	0.1	227.50	0	0.00	227.50	0.1	1,664	0.00%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	2	225.00	0	0.00	224.50	2	1,686	0.12%
2021/05/18	4	223.63	3	224.50	225.50	1	1,695	0.06%
2021/05/17	0	215.00	0	0.00	214.50	0	1,701	0.00%
2021/05/14	2	225.00	1	227.00	223.00	1	1,674	0.06%
2021/05/13	1	214.50	0	0.00	221.50	1	1,654	0.06%
2021/05/12	2.3	216.89	0	0.00	217.50	2.3	1,634	0.14%
2021/05/11	0.3	228.12	0	0.00	224.00	0.3	1,588	0.02%
2021/05/10	0	0.00	1	233.50	232.00	-1	1,573	-0.06%
2021/05/06	0	0.00	1	228.00	228.50	-1	1,595	-0.06%
2021/05/05	1	232.00	1	228.00	229.00	0	1,596	0.00%
2021/05/04	1.3	231.48	0	0.00	228.00	1.3	1,601	0.08%
2021/05/03	2.5	237.22	0	0.00	233.50	2.5	1,583	0.16%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	0	0.00	2.1	243.31	248.00	-2.1	1,788	-0.12%
2021/04/23	1	241.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	0.1	249.80	9.3	247.39	245.00	-9.2	1,900	-0.48%
2021/04/21	1	251.50	3.5	251.43	250.50	-2.5	1,878	-0.13%
2021/04/20	0	0.00	0	258.00	257.00	0	1,871	0.00%
2021/04/19	1.6	260.50	1	260.01	256.50	0.6	1,878	0.03%
2021/04/16	0	0.00	2	261.50	261.00	-2	1,867	-0.11%
2021/04/14	3.2	253.88	0	0.00	261.50	3.2	1,870	0.17%
2021/04/13	2.2	265.54	0.1	263.00	260.50	2.2	1,838	0.12%
2021/04/12	0	0.00	4.2	270.52	268.50	-4.2	1,789	-0.23%
2021/04/09	5	266.50	4.2	268.80	265.00	0.8	1,747	0.05%
2021/04/08	4	265.13	1.2	257.04	266.50	2.8	1,697	0.17%
2021/04/07	3	252.84	0.2	253.71	253.50	2.8	1,623	0.17%
2021/04/06	0	0.00	0.2	252.00	251.00	-0.2	1,615	-0.01%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/30	0	246.00	3.1	245.67	246.50	-3	1,603	-0.19%
2021/03/29	0	247.50	0	0.00	246.00	0	1,604	0.00%
2021/03/26	0	0.00	1.3	246.46	247.50	-1.3	1,604	-0.08%
2021/03/25	4	250.00	0.2	248.00	247.50	3.8	1,598	0.24%
2021/03/24	3.1	243.69	5	242.00	244.50	-2	1,567	-0.12%
2021/03/23	3	243.17	1	242.00	243.50	2	1,542	0.13%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	4	240.00	1	240.50	243.50	3	1,534	0.20%
2021/03/18	0	0.00	1.1	239.00	240.50	-1.1	1,521	-0.07%
2021/03/17	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/16	0.2	234.50	0	0.00	234.00	0.2	1,569	0.01%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	228.50	0	0.00	229.50	1	1,558	0.06%
2021/03/09	1	229.53	0	0.00	230.00	1	1,555	0.07%
2021/03/03	1	233.00	1	234.00	235.50	0	1,566	0.00%
2021/03/02	0	0.00	1	239.50	236.50	-1	1,570	-0.06%
2021/02/26	0.5	238.50	0	0.00	237.00	0.5	1,583	0.03%
2021/02/25	1	238.00	1	237.55	239.00	0	1,603	0.00%
2021/02/23	1	240.01	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	244.50	0	0.00	242.50	1	1,666	0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/03	0.1	241.00	0	0.00	239.00	0.1	1,784	0.00%
2021/02/02	1	242.03	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	236.00	239.50	-1	1,795	-0.06%
2021/01/28	1	241.00	0.1	240.00	239.00	0.9	1,789	0.05%
2021/01/27	0	0.00	3	245.50	246.00	-3	1,764	-0.17%
2021/01/26	4.3	250.84	1.1	250.41	248.50	3.2	1,751	0.18%
2021/01/25	2	248.27	6	249.33	250.50	-4	1,721	-0.23%
2021/01/22	2	251.51	2	257.00	253.50	0	1,697	0.00%
2021/01/21	5	249.50	5.2	250.29	254.00	-0.2	1,640	-0.01%
2021/01/20	3	240.83	0.2	240.00	242.00	2.8	1,510	0.19%
2021/01/19	2	240.00	7.2	239.72	239.50	-5.2	1,471	-0.35%
2021/01/18	6	235.92	0.3	232.00	238.50	5.7	1,428	0.40%
2021/01/15	4	236.00	2	233.50	232.00	2	1,368	0.15%
2021/01/14	1	222.50	0	0.00	224.00	1	1,307	0.08%
2021/01/13	1	220.00	0	0.00	222.00	1	1,286	0.08%
2021/01/11	2	220.50	0	0.00	222.00	2	1,251	0.16%
2021/01/08	0	220.50	1	220.00	220.50	-1	1,251	-0.08%
2021/01/06	0	217.00	0.1	220.00	216.50	-0.1	1,226	0.00%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/28	0	0.00	3	215.67	214.50	-3	1,193	-0.25%
2020/12/25	0.1	211.00	0	0.00	211.50	0.1	1,182	0.01%
2020/12/24	2	210.00	0	0.00	209.50	2	1,179	0.17%
2020/12/22	2	212.01	0	0.00	209.50	2	1,184	0.17%
2020/12/21	0.1	215.50	0	0.00	212.50	0.1	1,195	0.01%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/11	3.2	215.74	0	0.00	215.00	3.2	1,219	0.26%
2020/12/10	0	228.00	0	0.00	226.50	0	1,158	0.00%
2020/12/09	0	0.00	2.1	229.05	229.50	-2.1	1,142	-0.18%
2020/12/04	0	229.00	2.2	227.45	226.50	-2.2	1,141	-0.19%
2020/11/30	1	231.00	1	229.50	228.50	0	1,128	0.00%
2020/11/27	0	0.00	2	228.00	229.00	-2	1,114	-0.18%
2020/11/26	0	0.00	0.1	229.00	228.50	-0.1	1,104	-0.01%
2020/11/25	0.2	224.25	2	223.25	223.50	-1.8	1,087	-0.17%
2020/11/24	2	224.25	1	226.00	224.00	1	1,091	0.09%
2020/11/23	2	220.50	1	220.50	222.00	1	1,100	0.09%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/18	3	216.33	2	217.50	216.50	1	1,125	0.09%
2020/11/17	0	214.00	1.2	213.42	213.50	-1.2	1,098	-0.11%
2020/11/16	0.2	212.25	0	0.00	215.00	0.2	1,117	0.02%
2020/11/13	1.2	211.75	0	0.00	210.00	1.2	1,103	0.11%
2020/11/09	0	0.00	1	205.00	207.00	-1	1,079	-0.09%
2020/11/05	0	0.00	1	200.50	201.00	-1	1,097	-0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	201.00	2	203.50	201.00	-1	1,201	-0.08%
2020/10/13	1	198.00	0	0.00	199.50	1	1,297	0.08%
2020/10/08	0.1	198.50	0	0.00	197.00	0.1	1,358	0.01%
2020/09/25	0.1	193.50	0	0.00	191.50	0.1	1,583	0.01%
2020/09/18	0	201.00	0	0.00	201.00	0	1,601	0.00%
2020/09/16	0	201.50	0	0.00	201.50	0	1,627	0.00%
2020/09/15	0	202.00	0	0.00	201.50	0	1,658	0.00%
2020/09/14	2	202.00	0	0.00	204.50	2	1,698	0.12%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	0	0.00	1	204.00	204.50	-1	2,052	-0.05%
2020/08/27	1.2	209.67	0	0.00	209.00	1.2	2,053	0.06%
2020/08/26	1	209.00	0	0.00	210.50	1	2,040	0.05%
2020/08/25	0	0.00	1	204.00	204.50	-1	1,964	-0.05%
2020/08/24	2	201.00	0	0.00	201.00	2	2,004	0.10%
2020/08/21	2	198.75	1	199.00	199.50	1	2,027	0.05%
2020/08/20	2	199.25	3	197.50	197.00	-1	2,028	-0.05%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	0.2	205.00	1	205.00	203.50	-0.8	2,111	-0.04%
2020/08/14	1	208.00	1	207.50	207.50	0	2,123	0.00%
2020/08/13	0	0.00	1	212.00	212.00	-1	2,100	-0.05%
2020/08/11	0	0.00	1	217.00	209.00	-1	2,099	-0.05%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0.1	212.50	1	211.00	212.00	-0.9	2,159	-0.04%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/31	3	204.33	0	0.00	205.50	3	2,157	0.14%
2020/07/28	0	0.00	0.5	204.00	202.50	-0.5	2,146	-0.02%
2020/07/27	3	208.83	2	210.00	210.00	1	2,117	0.05%
2020/07/24	0	0.00	1	206.00	204.50	-1	2,083	-0.05%
2020/07/21	1	209.50	0	0.00	209.50	1	2,044	0.05%
2020/07/16	1	210.00	1	212.50	210.50	0	2,014	0.00%
2020/07/14	1	224.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	2.3	220.65	3	220.17	219.50	-0.7	1,937	-0.04%
2020/07/03	1	206.00	1	206.50	206.50	0	1,838	0.00%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/07/01	2	200.75	0	0.00	201.50	2	1,853	0.11%
2020/06/29	1	198.00	5	198.30	200.50	-4	1,869	-0.21%
2020/06/24	2	201.25	0	0.00	201.00	2	1,859	0.11%
2020/06/19	5	206.00	0	0.00	205.50	5	1,871	0.27%
2020/06/17	2	209.25	3	210.00	208.00	-1	1,844	-0.05%
2020/06/15	4	222.75	3	220.33	221.00	1	1,743	0.06%
2020/06/11	2	220.50	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	0.1	222.00	222.00	-0.1	1,687	-0.01%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/05	1	213.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	0	0.00	0.2	215.50	215.50	-0.2	1,764	-0.01%
2020/06/01	1	214.50	0	0.00	215.00	1	1,741	0.06%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/27	1	210.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	211.50	2	210.50	208.50	-1	1,688	-0.06%
2020/05/25	2	206.00	6	206.75	209.00	-4	1,647	-0.24%
2020/05/19	0	0.00	0.1	192.50	192.00	-0.1	1,534	-0.01%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	4	197.75	3.6	196.78	195.00	0.4	1,520	0.03%
2020/05/14	0	0.00	1	198.50	194.00	-1	1,450	-0.07%
2020/05/12	0	0.00	4	194.50	197.50	-4	1,436	-0.28%
2020/05/08	0	0.00	3	190.00	190.00	-3	1,414	-0.21%
2020/04/29	1.1	187.59	1	188.50	188.50	0.1	1,456	0.01%
2020/04/27	0	0.00	2	185.50	185.50	-2	1,510	-0.13%
2020/04/23	0.1	185.00	0	0.00	184.50	0.1	1,520	0.01%
2020/04/22	3	183.33	3	180.00	183.50	0	1,523	0.00%
2020/04/21	0	0.00	2	186.50	183.00	-2	1,533	-0.13%
2020/04/20	0	0.00	3	187.50	187.00	-3	1,579	-0.19%
2020/04/17	0	0.00	1	188.50	187.00	-1	1,596	-0.06%
2020/04/15	3	184.00	0.5	185.00	185.00	2.5	1,593	0.16%
2020/04/08	0	0.00	6	175.00	175.50	-6	1,612	-0.37%
2020/04/07	6	174.42	1.5	172.83	174.50	4.5	1,612	0.28%
2020/04/06	0	0.00	4	167.00	168.00	-4	1,591	-0.25%
2020/03/31	1	164.00	0	0.00	165.50	1	1,602	0.06%
2020/03/30	4	162.00	0	0.00	162.50	4	1,623	0.25%
2020/03/27	1.2	164.61	1	161.50	161.50	0.2	1,752	0.01%
2020/03/26	3	167.33	5.1	163.68	161.00	-2.1	1,875	-0.11%
2020/03/25	0	0.00	0.1	159.50	159.50	-0.1	1,923	0.00%
2020/03/24	2	146.00	0	0.00	145.00	2	1,949	0.10%
2020/03/20	1.1	142.93	1	144.00	142.00	0.1	1,944	0.00%
2020/03/19	0	0.00	2	131.50	131.50	-2	1,933	-0.10%
2020/03/17	1	146.00	2.1	146.51	147.00	-1.1	1,996	-0.05%
2020/03/16	2.2	159.24	0	0.00	152.00	2.2	2,116	0.10%
2020/03/13	0	159.00	1	151.50	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	5	170.00	168.00	-5	2,161	-0.23%
2020/03/11	1	178.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	0	0.00	2	180.00	179.50	-2	2,083	-0.10%
2020/03/03	0	0.00	1	183.00	186.50	-1	2,156	-0.05%
2020/03/02	1	178.00	0	0.00	179.50	1	2,156	0.05%
2020/02/24	2	186.00	0	0.00	185.50	2	2,198	0.09%
2020/02/21	1	188.00	1	189.00	188.00	0	2,290	0.00%
2020/02/19	1	185.00	0.1	185.00	184.50	0.9	2,457	0.04%
2020/02/13	1	189.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	0	0.00	0.1	189.00	189.00	-0.1	2,538	0.00%
2020/02/04	2	186.25	1	187.00	187.50	1	2,567	0.04%
2020/02/03	1.1	182.14	1	185.00	184.50	0.1	2,555	0.00%
2020/01/31	0.1	188.00	0	0.00	188.00	0.1	2,532	0.00%
2020/01/30	2	186.00	0	0.00	184.50	2	2,518	0.08%
2020/01/20	2	198.25	0.1	198.50	198.00	1.9	2,470	0.08%
2020/01/10	1	190.50	0.1	191.00	190.00	0.9	2,392	0.04%
2020/01/09	0.1	193.00	0	0.00	193.00	0.1	2,392	0.00%
2020/01/06	3.1	190.33	1	190.50	190.00	2.1	2,419	0.09%
2020/01/03	1	192.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/26	0	0.00	1	195.50	197.50	-1	2,349	-0.04%
2019/12/24	1	195.50	1	197.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	5	196.80	200.00	-5	2,280	-0.22%
2019/12/19	0	0.00	3	187.17	187.50	-3	2,225	-0.13%
2019/12/18	0	0.00	1	183.50	182.50	-1	2,187	-0.05%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0.1	182.00	0	0.00	182.00	0.1	2,224	0.00%
2019/12/12	2	184.50	2	183.25	183.50	0	2,201	0.00%
2019/12/11	1	186.50	1	188.00	178.50	0	2,112	0.00%
2019/12/10	1	179.00	0	0.00	181.50	1	1,982	0.05%
2019/12/09	5	179.50	6	179.75	180.50	-1	1,963	-0.05%
2019/12/04	2	171.25	0.2	172.00	171.00	1.9	1,856	0.10%
2019/12/02	1	179.50	1	174.50	175.00	0	1,865	0.00%
2019/11/29	0.1	175.00	0	0.00	175.50	0.1	1,833	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	1	175.50	1	175.50	173.50	0	1,884	0.00%
2019/11/26	2	171.25	3	171.50	172.50	-1	1,863	-0.05%
2019/11/21	0.1	168.00	0	0.00	167.50	0.1	1,841	0.01%
2019/11/20	7	169.93	1	178.00	169.00	6	1,833	0.33%
2019/11/19	1	170.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	4	173.88	2	176.00	172.00	2	1,733	0.12%
2019/11/13	0	166.50	1	165.00	167.50	-1	1,561	-0.06%
2019/11/07	1	162.00	1	161.50	161.00	0	1,565	0.00%
2019/11/06	1	164.50	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/10/28	0	0.00	0.2	157.00	156.50	-0.2	1,726	-0.01%
2019/10/25	0	0.00	2	157.50	156.50	-2	1,819	-0.11%
2019/10/24	0.1	158.00	1	158.00	158.00	-0.9	1,845	-0.05%
2019/10/23	2	158.00	1	156.00	156.00	1	1,853	0.05%
2019/10/22	1	157.00	0	0.00	155.50	1	1,837	0.05%
2019/10/21	2	155.50	0	0.00	156.00	2	1,850	0.11%
2019/10/18	1	158.00	1	155.50	155.50	0	1,880	0.00%
2019/10/17	1	154.00	0	0.00	154.50	1	1,895	0.05%
2019/10/16	3	155.50	3	157.00	155.00	0	1,897	0.00%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	165.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	0	0.00	5	166.30	168.50	-5	2,107	-0.24%
2019/09/25	14	167.64	14	164.14	163.00	0	2,096	0.00%
2019/09/24	1	161.50	0	0.00	162.00	1	1,953	0.05%
2019/09/19	2	159.50	3	164.17	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	1	158.00	3	157.83	157.50	-2	1,978	-0.10%
2019/09/12	0	0.00	2	156.75	156.50	-2	2,135	-0.09%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	2	155.50	1	158.50	155.00	1	2,161	0.05%
2019/09/04	1	158.50	3	158.17	158.50	-2	2,189	-0.09%
2019/09/03	0	0.00	2	158.00	155.00	-2	2,233	-0.09%
2019/08/30	2	156.00	1	155.50	155.00	1	2,254	0.04%
2019/08/28	1	151.00	2	152.25	152.00	-1	2,285	-0.04%
2019/08/27	0	0.00	15	150.13	150.50	-15	2,296	-0.65%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/23	0	0.00	2	151.00	152.00	-2	2,348	-0.09%
2019/08/20	2	152.25	0	0.00	150.50	2	2,431	0.08%
2019/08/16	0	0.00	1	151.00	150.50	-1	2,599	-0.04%
2019/08/15	2	152.00	0	0.00	150.50	2	2,706	0.07%
2019/08/14	1.1	154.82	0	0.00	153.00	1.1	2,870	0.04%
2019/08/13	10	153.05	11	152.55	152.50	-1	2,961	-0.03%
2019/08/12	3	157.00	2	157.00	157.50	1	3,095	0.03%
2019/08/08	5	156.20	2	156.75	157.00	3	3,188	0.09%
2019/08/07	2	154.75	0	0.00	155.00	2	3,350	0.06%
2019/08/06	1	151.50	1	153.50	154.50	0	3,405	0.00%
2019/08/05	0	0.00	2	154.25	154.00	-2	3,451	-0.06%
2019/08/02	3.1	154.32	3	154.00	154.00	0.1	3,505	0.00%
2019/08/01	10	156.25	5	155.90	155.00	5	3,551	0.14%
2019/07/31	3	157.67	2	158.50	158.50	1	3,599	0.03%
2019/07/30	19	163.26	10	162.20	158.50	9	3,699	0.24%
2019/07/29	8	162.81	13	163.15	163.00	-5	3,726	-0.13%
2019/07/26	1	157.00	1.5	154.83	155.00	-0.5	3,668	-0.01%
2019/07/25	3	156.50	2	153.50	154.50	1	3,718	0.03%
2019/07/24	1	152.50	0	0.00	152.50	1	3,838	0.03%
2019/07/22	2	154.50	0	0.00	155.00	2	3,955	0.05%
2019/07/19	4	154.63	4	154.63	152.50	0	4,052	0.00%
2019/07/18	1	154.50	2	153.00	153.00	-1	4,150	-0.02%
2019/07/16	0	0.00	1	151.50	150.50	-1	4,483	-0.02%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	3	155.67	9	156.22	153.50	-6	4,472	-0.13%
2019/07/11	5	152.60	0	0.00	154.00	5	4,441	0.11%
2019/07/10	1	150.00	0	0.00	149.50	1	4,418	0.02%
2019/07/09	1	149.00	0	0.00	148.50	1	4,408	0.02%
2019/07/08	2	157.25	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1.3	157.38	0	0.00	157.00	1.3	4,292	0.03%
2019/07/04	3	158.17	9	157.33	157.00	-6	4,262	-0.14%
2019/07/03	0	0.00	1	154.50	155.00	-1	4,225	-0.02%
2019/07/02	1	161.50	1	156.50	156.50	0	4,223	0.00%
2019/07/01	3	156.00	1	156.00	156.00	2	4,160	0.05%
2019/06/27	1	152.00	21	152.55	151.50	-20	4,110	-0.49%
2019/06/24	22	150.20	1	151.00	151.50	21	4,093	0.51%
2019/06/21	9	154.67	30	153.32	152.50	-21	4,166	-0.50%
2019/06/20	25	146.72	1	146.50	149.00	24	4,043	0.59%
2019/06/19	3	148.67	5	147.30	146.50	-2	4,035	-0.05%
2019/06/18	2.2	146.91	5	146.40	147.00	-2.8	4,080	-0.07%
2019/06/17	1	145.50	2	145.50	146.00	-1	4,078	-0.02%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	1	148.00	2	150.00	150.00	-1	4,066	-0.02%
2019/06/11	9	149.50	10	150.65	147.00	-1	4,060	-0.02%
2019/06/10	11	148.82	6	149.33	150.00	5	3,997	0.13%
2019/06/06	0	0.00	1	143.00	143.50	-1	3,949	-0.03%
2019/06/05	2	142.50	1	143.50	141.50	1	3,946	0.03%
2019/06/04	4	148.63	4	146.00	143.00	0	3,929	0.00%
2019/06/03	2	144.00	0	0.00	145.00	2	3,893	0.05%
2019/05/31	4	144.88	4	142.00	145.50	0	3,880	0.00%
2019/05/30	4	140.50	1	141.00	140.50	3	3,841	0.08%
2019/05/29	3	140.67	1	139.00	140.50	2	3,844	0.05%
2019/05/28	1	137.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	2	136.50	6	137.58	136.50	-4	3,828	-0.10%
2019/05/24	6	140.25	5	139.70	138.00	1	3,858	0.03%
2019/05/23	7	140.29	6	139.92	139.00	1	3,807	0.03%
2019/05/22	11	148.00	6	146.67	145.50	5	3,718	0.13%
2019/05/21	12	146.50	12	145.08	152.00	0	3,624	0.00%
2019/05/20	13	154.96	13	154.73	149.00	0	3,453	0.00%
2019/05/17	7	157.71	13	157.77	158.50	-6	3,361	-0.18%
2019/05/16	2	166.25	1	163.97	163.50	1	3,183	0.03%
2019/05/15	5	161.30	5	161.50	164.00	0	3,098	0.00%
2019/05/14	4	149.38	5	148.20	150.00	-1	2,934	-0.03%
2019/05/13	5	148.10	3	150.50	150.00	2	2,862	0.07%
2019/05/10	3	149.67	0	0.00	146.50	3	2,791	0.11%
2019/05/09	1	147.50	8	150.50	148.00	-7	2,729	-0.26%
2019/05/08	4	150.13	2	151.00	151.50	2	2,668	0.07%
2019/05/07	6	149.17	1	145.50	149.00	5	2,601	0.19%
2019/05/06	3	144.33	3	143.33	143.00	0	2,476	0.00%
2019/05/03	4	140.00	4	140.50	140.50	0	2,352	0.00%
2019/05/02	2	140.00	3	140.50	141.00	-1	2,327	-0.04%
2019/04/30	8	133.63	9	133.06	137.50	-1	2,257	-0.04%
2019/04/29	4	137.75	7	137.93	137.00	-3	2,129	-0.14%
2019/04/26	1	140.00	6	138.25	142.00	-5	2,081	-0.24%
2019/04/25	13	137.88	9	137.94	139.00	4	2,012	0.20%
2019/04/24	6	131.83	2	135.00	131.50	4	1,891	0.21%
2019/04/23	18	126.81	18.8	126.68	130.50	-0.8	1,794	-0.04%
2019/04/22	1	118.50	2	115.75	119.00	-1	1,611	-0.06%
2019/04/18	0	0.00	2	110.75	110.00	-2	1,550	-0.13%
2019/04/17	1	110.00	0	0.00	110.50	1	1,545	0.06%
2019/04/16	1	111.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	0	0.00	8	110.69	111.00	-8	1,549	-0.52%
2019/04/12	1	111.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	9	110.50	0	0.00	110.00	9	1,547	0.58%
2019/04/02	2	108.25	0	0.00	108.00	2	1,558	0.13%
2019/03/28	1	109.00	1	108.00	108.00	0	1,734	0.00%
2019/03/26	7	110.07	2	109.00	108.00	5	1,739	0.29%
2019/03/22	1	111.50	7	110.14	111.00	-6	1,596	-0.38%
2019/03/21	8	110.31	0	0.00	111.50	8	1,572	0.51%
2019/03/19	0	0.00	2	106.50	107.00	-2	1,510	-0.13%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	0	0.00	4	106.50	105.00	-4	1,541	-0.26%
2019/03/07	1	108.50	2	105.75	104.50	-1	1,584	-0.06%
2019/03/05	0	0.00	1	103.50	103.00	-1	1,581	-0.06%
2019/02/26	4	104.50	0	0.00	102.50	4	1,569	0.25%
2019/02/25	3	105.17	2	105.00	106.50	1	1,544	0.06%
2019/02/22	1	100.50	0	0.00	100.50	1	1,466	0.07%
2019/02/15	0	0.00	1	95.70	95.00	-1	1,359	-0.07%
2019/02/13	1	94.10	0	0.00	95.70	1	1,338	0.07%
2019/01/25	0	0.00	1	94.00	94.50	-1	1,306	-0.08%
2019/01/24	0	0.00	1	94.00	93.60	-1	1,294	-0.08%
2019/01/21	0	0.00	1	93.30	93.60	-1	1,255	-0.08%
2019/01/16	0	0.00	3	94.30	94.60	-3	1,220	-0.25%
2019/01/14	4	98.63	2	97.85	97.00	2	1,199	0.17%
2019/01/11	2	98.90	8	98.44	98.50	-6	1,144	-0.52%
2019/01/02	0	0.00	1	91.50	91.00	-1	1,015	-0.10%
2018/12/25	2	89.00	2	88.80	88.50	0	956	0.00%
2018/12/24	2	92.70	3	90.83	91.00	-1	924	-0.11%
2018/12/22	28	97.61	35	95.12	93.50	-7	879	-0.80%
2018/12/21	13	92.35	2	88.00	94.40	11	794	1.38%
2018/12/20	5	86.66	0.8	86.00	86.30	4.2	714	0.59%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.04%
2018/12/12	2	83.00	0	0.00	82.50	2	627	0.32%
2018/11/28	0	0.00	5	63.90	63.90	-5	552	-0.90%
2018/11/27	0	0.00	4	64.90	64.70	-4	529	-0.76%
2018/11/26	0	0.00	3	65.93	65.00	-3	509	-0.59%
2018/11/23	0	0.00	7	63.81	63.90	-7	501	-1.40%
2018/11/20	0	0.00	2	62.00	62.00	-2	447	-0.45%
2018/11/14	2	59.20	0	0.00	59.00	2	358	0.56%
2018/11/12	0	0.00	3	57.93	58.00	-3	327	-0.92%
2018/11/02	0	0.00	0.3	56.10	55.70	-0.3	340	-0.09%
2018/10/11	0	0.00	2	53.90	53.80	-2	348	-0.57%
2018/10/03	0	0.00	25	59.00	58.90	-25	349	-7.15%
2018/09/10	0	0.00	0.1	59.00	59.20	-0.1	732	-0.01%
2018/09/03	0	0.00	0.1	67.90	61.60	-0.1	867	-0.01%
2018/08/30	2	63.10	0	0.00	62.00	2	868	0.23%
2018/08/23	0	0.00	1	58.50	58.60	-1	882	-0.11%
2018/08/20	1	59.10	0	0.00	59.10	1	897	0.11%
2018/07/26	2	58.20	0	0.00	58.40	2	932	0.21%
2018/07/25	0.2	58.10	0	0.00	58.10	0.2	942	0.02%
2018/07/20	0	0.00	1	58.10	58.10	-1	952	-0.10%
2018/07/09	1	57.10	0	0.00	57.80	1	972	0.10%
2018/06/29	5	66.50	0	0.00	66.40	5	976	0.51%
2018/06/26	1.2	65.38	0	0.00	65.60	1.2	927	0.13%
2018/06/25	0.2	67.50	0	0.00	66.40	0.2	949	0.02%
2018/06/19	10	66.60	0	0.00	66.60	10	1,117	0.89%
2018/06/15	0	0.00	3	67.30	67.20	-3	1,098	-0.27%
2018/06/14	3	68.50	0	0.00	68.00	3	1,084	0.28%
2018/06/08	0	0.00	1	65.70	65.80	-1	982	-0.10%
2018/05/31	0	0.00	1	65.00	64.20	-1	964	-0.10%
2018/05/29	1	65.30	0	0.00	65.40	1	988	0.10%
2018/05/21	0	0.00	1	64.90	65.20	-1	990	-0.10%
2018/05/18	1	64.80	0	0.00	65.10	1	992	0.10%
2018/05/09	0	0.00	1	65.30	65.20	-1	997	-0.10%
2018/05/08	0	0.00	1	64.70	64.90	-1	992	-0.10%
2018/04/30	1	64.10	0	0.00	64.10	1	979	0.10%
2018/04/20	0	0.00	1	63.50	64.60	-1	992	-0.10%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/11	0	0.00	1	64.10	63.80	-1	979	-0.10%
2018/04/10	10	66.10	0	0.00	65.60	10	955	1.05%
2018/04/03	1	66.70	0	0.00	67.00	1	941	0.11%
2018/04/02	2	67.25	0	0.00	66.50	2	922	0.22%
2018/03/31	5	65.50	0	0.00	65.60	5	884	0.57%
2018/03/28	0	0.00	3	65.23	65.70	-3	843	-0.36%
2018/03/27	22	64.58	19	65.37	64.80	3	805	0.37%
2018/03/26	2	63.55	1	63.60	64.40	1	678	0.15%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/01/30	2	60.00	0	0.00	59.70	2	848	0.24%
2018/01/26	0	0.00	6	59.95	60.00	-6	843	-0.71%
2018/01/17	1	59.60	0	0.00	60.10	1	824	0.12%
2018/01/11	0	0.00	1	58.60	58.90	-1	856	-0.12%
2018/01/03	0	0.00	5	60.18	60.10	-5	859	-0.58%