全新 (2455)-元大-豐原券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
1,896張
產業
上市通信網路類股▲0.42%
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	153.00	20	152.50	151.50	-17	4,598	-0.37%
2024/04/16	0	155.50	2	154.50	152.00	-2	4,585	-0.04%
2024/04/15	0	160.50	0	0.00	159.50	0	4,610	0.00%
2024/04/11	0	163.00	0	0.00	163.50	0	4,701	0.00%
2024/04/10	0	165.50	0	167.50	165.00	0	5,043	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	0	169.00	0	0.00	167.50	0	5,205	0.00%
2024/04/03	1	172.50	0	0.00	173.50	1	5,165	0.02%
2024/04/02	1	172.00	0	172.50	172.50	1	5,215	0.02%
2024/04/01	0	169.00	0	172.00	171.00	0	5,253	0.00%
2024/03/28	4	168.76	1	168.00	168.00	3	5,280	0.06%
2024/03/27	0	174.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	181.50	0	0.00	176.50	1	5,255	0.02%
2024/03/25	1	179.00	0.3	180.27	178.00	0.7	5,256	0.01%
2024/03/22	0	183.00	1	184.00	184.00	-1	5,234	-0.02%
2024/03/18	0	0.00	1	175.00	175.50	-1	5,140	-0.02%
2024/03/15	1	174.00	1	173.00	173.00	0	5,132	0.00%
2024/03/13	3	176.83	15	175.33	175.00	-12	5,112	-0.23%
2024/03/12	2.3	176.74	2	177.75	178.00	0.3	5,064	0.01%
2024/03/08	15	170.00	0.4	174.29	170.50	14.7	5,015	0.29%
2024/03/07	22	186.93	2.1	186.17	184.00	19.9	4,882	0.41%
2024/03/06	2.2	183.15	2	181.50	180.50	0.2	4,769	0.00%
2024/03/05	2.1	186.48	3.2	186.07	188.50	-1.1	4,763	-0.02%
2024/03/04	2.1	179.80	0.1	180.50	181.00	2	4,575	0.04%
2024/03/01	6.2	169.74	9	172.17	176.00	-2.9	4,466	-0.06%
2024/02/29	1.1	159.67	1	163.50	163.50	0.1	4,404	0.00%
2024/02/27	12.1	161.67	5	168.00	164.00	7.1	4,654	0.15%
2024/02/26	2	162.00	2.1	167.05	167.50	-0.1	4,830	0.00%
2024/02/23	0	0.00	6.1	166.99	167.50	-6.1	4,744	-0.13%
2024/02/22	6	166.00	8	167.75	165.50	-2	4,707	-0.04%
2024/02/21	0.1	161.50	2	164.50	166.00	-2	4,584	-0.04%
2024/02/20	2	159.00	2	157.00	159.00	0	4,401	0.00%
2024/02/19	1	156.50	5.5	156.05	156.50	-4.5	4,299	-0.10%
2024/02/16	2	146.00	1	144.00	146.50	1	4,133	0.02%
2024/02/15	0	146.75	4	145.00	147.00	-4	4,079	-0.10%
2024/02/02	0.1	133.00	1	133.50	133.50	-0.9	3,931	-0.02%
2024/02/01	0.1	134.00	2	132.75	133.50	-1.9	3,939	-0.05%
2024/01/31	2.1	135.01	12	135.25	135.00	-10	3,968	-0.25%
2024/01/30	4	132.50	9	134.11	134.00	-5	4,080	-0.12%
2024/01/29	1	129.50	5	129.60	131.50	-4	4,041	-0.10%
2024/01/26	1	123.50	0	0.00	126.50	1	4,003	0.02%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	4	127.25	2.1	127.53	125.50	1.9	4,067	0.05%
2024/01/23	2.1	126.21	2	126.00	126.00	0.1	4,134	0.00%
2024/01/22	2	125.00	0	0.00	125.50	2	4,183	0.05%
2024/01/19	0.1	122.50	0	0.00	123.50	0.1	4,178	0.00%
2024/01/17	2	124.75	1	126.00	124.00	1	4,174	0.02%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/15	1	126.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	7	129.50	2	128.25	126.50	5	4,063	0.12%
2024/01/11	2	129.25	1	127.50	129.50	1	4,038	0.02%
2024/01/10	2	130.75	1	131.50	129.50	1	4,025	0.02%
2024/01/09	1	132.00	1	135.00	132.50	0	4,056	0.00%
2024/01/08	5.1	132.99	2	133.00	132.00	3.1	4,059	0.08%
2024/01/05	5	132.70	2	132.50	132.00	3	4,041	0.07%
2024/01/04	21	132.71	8	132.81	132.50	13	3,956	0.33%
2024/01/03	52.1	142.14	50	141.50	141.50	2.1	3,615	0.06%
2024/01/02	6	157.50	2.4	157.69	157.00	3.6	3,512	0.10%
2023/12/29	0	0.00	5	161.00	160.50	-5	3,633	-0.14%
2023/12/28	2	162.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	0.3	164.30	2	162.00	163.50	-1.8	3,651	-0.05%
2023/12/26	1.2	162.43	0	0.00	162.00	1.2	3,633	0.03%
2023/12/25	0.2	161.17	1	160.00	159.00	-0.9	3,592	-0.02%
2023/12/21	2.1	155.98	0	0.00	153.50	2.1	3,549	0.06%
2023/12/20	1	159.50	0	0.00	160.00	1	3,525	0.03%
2023/12/18	0	0.00	0	156.50	155.00	0	3,504	0.00%
2023/12/14	3	159.00	0	0.00	159.00	3	3,608	0.08%
2023/12/12	0	164.50	0	0.00	162.50	0	3,641	0.00%
2023/12/08	0	0.00	1	164.50	164.50	-1	3,706	-0.03%
2023/12/06	5	167.00	5	171.00	167.00	0	3,831	0.00%
2023/12/05	1	165.51	1.1	163.82	167.00	-0.1	3,825	0.00%
2023/12/04	1	174.00	1	171.00	169.50	0	3,860	0.00%
2023/12/01	0	169.00	0	0.00	170.00	0	3,929	0.00%
2023/11/30	1.1	172.05	0	0.00	171.50	1.1	3,994	0.03%
2023/11/29	0.1	171.50	1	167.50	170.50	-0.9	4,063	-0.02%
2023/11/28	4.1	166.28	3.1	167.10	169.00	1	4,114	0.02%
2023/11/27	1	166.01	0.1	173.50	164.00	0.9	4,308	0.02%
2023/11/24	5	178.30	7.6	180.22	176.00	-2.6	4,453	-0.06%
2023/11/22	1	156.50	1	156.50	156.00	0	4,047	0.00%
2023/11/21	1	154.50	1	156.50	155.50	0	4,100	0.00%
2023/11/20	0.6	151.83	1	152.50	151.00	-0.4	4,075	-0.01%
2023/11/17	0	0.00	1	154.50	153.00	-1	4,080	-0.02%
2023/11/15	2	156.50	2	156.25	154.50	0	4,102	0.00%
2023/11/13	3	155.67	3	155.00	155.00	0	4,093	0.00%
2023/11/10	1	153.00	1	155.00	155.50	0	4,087	0.00%
2023/11/09	1	154.00	1	157.00	156.50	0	4,112	0.00%
2023/11/08	2	155.25	4	157.13	156.00	-2	4,101	-0.05%
2023/11/07	10.1	157.85	18	156.75	157.50	-7.9	4,078	-0.19%
2023/11/06	1	149.50	0	0.00	150.00	1	3,926	0.03%
2023/11/03	0	0.00	1	145.50	145.50	-1	3,975	-0.03%
2023/11/01	5	145.00	0	0.00	142.50	5	3,985	0.13%
2023/10/31	14	149.93	7	151.07	147.00	7	4,093	0.17%
2023/10/30	0	0.00	13	145.23	143.50	-13	4,062	-0.32%
2023/10/27	6	139.67	3	138.00	139.50	3	4,130	0.07%
2023/10/26	3	143.00	0	0.00	142.00	3	4,412	0.07%
2023/10/25	3	149.17	6	150.17	147.50	-3	4,582	-0.07%
2023/10/24	1	143.00	0	0.00	144.50	1	4,577	0.02%
2023/10/20	1	142.00	0	0.00	142.50	1	4,760	0.02%
2023/10/19	2	146.25	0	0.00	145.50	2	5,073	0.04%
2023/10/18	0	0.00	3	147.50	147.50	-3	5,182	-0.06%
2023/10/17	1	153.50	0	0.00	152.00	1	5,180	0.02%
2023/10/16	10	159.00	5	160.00	159.00	5	5,236	0.10%
2023/10/13	2	155.50	3	153.83	155.00	-1	5,328	-0.02%
2023/10/12	0	0.00	9	153.33	155.00	-9	5,373	-0.17%
2023/10/11	2	152.25	4	153.38	153.00	-2	5,451	-0.04%
2023/10/06	5	155.90	1	154.50	154.00	4	5,560	0.07%
2023/10/05	11	155.50	7	154.93	158.00	4	5,573	0.07%
2023/10/04	1	151.00	1	155.00	155.50	0	5,506	0.00%
2023/10/02	2	148.75	0	0.00	150.00	2	5,539	0.04%
2023/09/28	0	0.00	0	146.00	148.00	0	5,585	0.00%
2023/09/27	0	143.18	0	0.00	143.50	0	5,640	0.00%
2023/09/22	0	0.00	1.1	143.00	147.50	-1.1	5,746	-0.02%
2023/09/19	1	154.50	0	0.00	155.00	1	5,683	0.02%
2023/09/18	0	0.00	1	154.50	154.50	-1	5,654	-0.02%
2023/09/15	0	0.00	11	146.32	150.00	-11	5,627	-0.20%
2023/09/14	1	151.00	4	151.00	149.50	-3	5,577	-0.05%
2023/09/13	6	145.00	6	147.83	145.00	0	5,586	0.00%
2023/09/12	2	147.75	1	149.00	147.50	1	5,660	0.02%
2023/09/11	5	148.50	3	149.00	145.50	2	5,723	0.04%
2023/09/08	3	150.33	5	149.60	150.50	-2	5,647	-0.04%
2023/09/07	0	153.50	0	0.00	154.00	0	5,683	0.00%
2023/09/06	1	148.00	1	149.50	151.50	0	5,660	0.00%
2023/09/04	12	148.58	7	149.57	151.00	5	5,644	0.09%
2023/09/01	12	146.25	3	147.00	146.50	9	5,626	0.16%
2023/08/31	21	147.98	24	147.29	146.00	-3	5,646	-0.05%
2023/08/30	6	147.00	6	146.00	147.00	0	5,504	0.00%
2023/08/29	3	134.33	13	131.42	134.00	-10	5,393	-0.19%
2023/08/25	2	127.25	2	127.75	126.50	0	5,554	0.00%
2023/08/24	2	126.00	2	127.50	127.00	0	5,540	0.00%
2023/08/23	4	125.50	1	126.50	126.00	3	5,623	0.05%
2023/08/22	5	127.00	9	127.94	126.50	-4	5,705	-0.07%
2023/08/21	1	126.00	1	125.00	125.00	0	5,698	0.00%
2023/08/18	0	0.00	1	127.51	126.00	-1	5,694	-0.02%
2023/08/17	1	126.50	0	0.00	127.00	1	5,695	0.02%
2023/08/16	0	119.00	0	0.00	122.50	0	5,692	0.00%
2023/08/15	2	123.00	2	122.00	121.50	0	5,686	0.00%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	10	129.85	5	130.50	130.50	5	5,646	0.09%
2023/08/10	8	128.69	0	0.00	130.50	8	5,611	0.14%
2023/08/09	8	130.69	14	132.68	132.50	-6	5,629	-0.11%
2023/08/08	8	128.63	2	129.25	128.50	6	5,557	0.11%
2023/08/04	2	130.54	35	131.29	131.50	-33	5,513	-0.60%
2023/08/02	12	126.50	10	128.45	124.50	2	5,356	0.04%
2023/08/01	21	122.57	1	127.50	126.50	20	5,307	0.38%
2023/07/31	24	132.52	15	133.77	132.50	9	5,218	0.17%
2023/07/28	2	120.75	23	127.54	128.50	-21	4,949	-0.42%
2023/07/27	1	117.00	1	118.00	117.00	0	4,814	0.00%
2023/07/26	4	119.38	0	0.00	116.50	4	4,891	0.08%
2023/07/25	11	122.00	0	0.00	119.00	11	4,949	0.22%
2023/07/24	10	128.95	7	130.14	126.50	3	4,839	0.06%
2023/07/21	2	118.75	7	121.86	123.50	-5	4,566	-0.11%
2023/07/20	2	118.25	0	0.00	117.50	2	4,509	0.04%
2023/07/19	2	123.75	4	120.75	117.50	-2	4,523	-0.04%
2023/07/18	6	116.50	12	118.83	120.50	-6	4,571	-0.13%
2023/07/17	0	0.00	2	113.50	112.50	-2	4,579	-0.04%
2023/07/14	2	114.50	0	0.00	115.50	2	4,635	0.04%
2023/07/13	11	120.32	3	122.33	115.50	8	4,575	0.17%
2023/07/12	1	127.00	2	124.25	123.50	-1	4,472	-0.02%
2023/07/11	0	0.00	3	122.17	125.00	-3	4,482	-0.07%
2023/07/10	2	118.25	1	120.00	117.50	1	4,466	0.02%
2023/07/07	2	114.50	2	117.50	117.00	0	4,499	0.00%
2023/07/06	3	120.50	5	119.90	120.00	-2	4,546	-0.04%
2023/07/05	3	114.67	2	116.75	116.00	1	4,632	0.02%
2023/07/04	2	117.25	0	0.00	117.00	2	4,605	0.04%
2023/07/03	1	117.00	1	119.50	119.00	0	4,597	0.00%
2023/06/30	5	117.80	5	117.30	116.50	0	4,588	0.00%
2023/06/29	1	122.00	0	0.00	123.50	1	4,589	0.02%
2023/06/26	4	120.38	0	0.00	123.00	4	5,045	0.08%
2023/06/21	1	125.50	3	124.67	126.00	-2	5,100	-0.04%
2023/06/19	0	0.00	3	127.67	127.00	-3	5,140	-0.06%
2023/06/16	9	122.56	4	122.88	123.00	5	5,157	0.10%
2023/06/15	8	126.63	13	127.69	126.00	-5	5,209	-0.10%
2023/06/14	0	0.00	2	122.00	122.00	-2	5,317	-0.04%
2023/06/13	2	124.00	19	122.79	124.00	-17	5,297	-0.32%
2023/06/12	2	120.25	4	120.88	122.00	-2	5,241	-0.04%
2023/06/09	5	121.00	5	118.00	121.00	0	5,197	0.00%
2023/06/08	20	116.00	11	118.14	116.00	9	5,118	0.18%
2023/06/07	11	118.36	17	116.88	119.00	-6	5,052	-0.12%
2023/06/06	11	112.86	8	113.81	114.50	3	4,919	0.06%
2023/06/05	1	115.00	7	114.21	115.50	-6	4,827	-0.12%
2023/06/02	11	113.09	11	114.95	113.00	0	4,773	0.00%
2023/06/01	13	107.54	14	106.39	108.00	-1	4,602	-0.02%
2023/05/31	2	104.25	2	104.50	104.50	0	4,483	0.00%
2023/05/30	1	98.10	0	0.00	98.20	1	4,340	0.02%
2023/05/29	0	0.00	1.2	100.67	100.00	-1.2	4,322	-0.03%
2023/05/26	0	0.00	6	99.47	100.00	-6	4,236	-0.14%
2023/05/18	0	0.00	1	95.90	96.10	-1	4,403	-0.02%
2023/05/17	0	0.00	1	94.80	94.60	-1	4,431	-0.02%
2023/05/15	2	91.80	2	93.20	93.40	0	4,468	0.00%
2023/05/10	0	0.00	1	96.40	96.40	-1	4,527	-0.02%
2023/05/09	2	98.65	1	96.30	98.20	1	4,539	0.02%
2023/05/08	12	98.85	8	98.56	98.80	4	4,567	0.09%
2023/05/05	3	97.67	4.1	98.29	98.80	-1.1	4,625	-0.02%
2023/05/04	2	95.55	1	97.00	97.00	1	4,636	0.02%
2023/05/03	1.1	95.13	0	0.00	94.10	1.1	4,709	0.02%
2023/05/02	6	98.37	6	97.37	96.30	0	4,761	0.00%
2023/04/28	3	94.80	3.1	95.17	96.50	-0.1	4,786	0.00%
2023/04/27	0	86.90	3	87.00	88.20	-3	4,705	-0.06%
2023/04/26	2	89.29	1	88.40	88.70	1	4,709	0.02%
2023/04/25	4.1	92.70	0	0.00	89.70	4.1	4,719	0.09%
2023/04/24	2	95.60	0	0.00	94.80	2	4,705	0.04%
2023/04/21	17	100.30	21	98.82	97.10	-4	4,736	-0.08%
2023/04/20	4	100.13	3	100.00	100.00	1	4,759	0.02%
2023/04/19	3	98.97	6	98.95	99.10	-3	4,809	-0.06%
2023/04/18	1	95.90	0	0.00	95.30	1	4,765	0.02%
2023/04/17	2	95.30	0.2	95.10	95.60	1.8	4,800	0.04%
2023/04/14	4	92.95	3	94.20	94.40	1	4,792	0.02%
2023/04/12	0	0.00	1.1	97.84	98.00	-1.1	4,676	-0.02%
2023/04/11	7	101.57	9	101.32	100.00	-2	4,643	-0.04%
2023/04/10	4.2	97.73	7	97.84	99.90	-2.8	4,568	-0.06%
2023/04/07	3	94.60	0	0.00	94.50	3	4,466	0.07%
2023/04/06	0	90.90	0	0.00	94.50	0	4,418	0.00%
2023/03/30	2	92.30	0	0.00	90.40	2	4,383	0.05%
2023/03/29	19.1	96.22	21	96.11	91.30	-1.9	4,350	-0.04%
2023/03/28	2	92.35	1	93.10	93.10	1	4,040	0.02%
2023/03/27	1	91.80	0	0.00	90.90	1	3,953	0.03%
2023/03/24	8	91.05	9	89.87	90.10	-1	3,941	-0.03%
2023/03/23	0	0.00	1	89.60	89.60	-1	3,888	-0.03%
2023/03/22	1	89.50	0	0.00	89.80	1	3,851	0.03%
2023/03/21	2	91.80	0	0.00	90.20	2	3,808	0.05%
2023/03/20	2	90.05	6	91.52	91.90	-4	3,736	-0.11%
2023/03/17	9	88.40	33	88.62	90.50	-24	3,579	-0.67%
2023/03/15	0	0.00	2	84.10	83.80	-2	3,378	-0.06%
2023/03/14	30	82.70	0	0.00	82.10	30	3,383	0.89%
2023/03/13	0	0.00	1	80.30	81.90	-1	3,419	-0.03%
2023/03/10	2	82.30	0	0.00	81.50	2	3,436	0.06%
2023/03/08	0	0.00	1	84.00	85.50	-1	3,514	-0.03%
2023/03/07	1	84.70	0	0.00	83.50	1	3,551	0.03%
2023/03/03	1.5	82.17	1	83.30	83.60	0.5	3,768	0.01%
2023/03/01	0	0.00	2	82.90	82.70	-2	4,089	-0.05%
2023/02/24	1	86.30	0	0.00	84.50	1	4,066	0.02%
2023/02/23	1	84.60	2	86.10	86.30	-1	4,064	-0.02%
2023/02/22	1	84.60	7	85.24	84.60	-6	4,100	-0.15%
2023/02/20	0	0.00	3	87.50	87.20	-3	4,190	-0.07%
2023/02/17	3	88.90	3	88.53	88.80	0	4,141	0.00%
2023/02/16	1	86.43	12	87.29	86.90	-11	4,046	-0.27%
2023/02/15	0	0.00	2	84.80	85.30	-2	4,063	-0.05%
2023/02/14	1	84.60	1	84.30	84.00	0	4,052	0.00%
2023/02/13	10	84.56	0	0.00	84.40	10	4,071	0.25%
2023/02/10	1	81.30	0	0.00	83.00	1	4,073	0.02%
2023/02/09	0	0.00	1	84.10	82.90	-1	4,038	-0.02%
2023/02/08	12	84.58	3	84.20	84.80	9	4,039	0.22%
2023/02/06	1	84.50	5	83.50	84.80	-4	3,960	-0.10%
2023/02/03	12	84.83	9	84.77	84.30	3	3,922	0.08%
2023/02/02	0	0.00	1	87.80	87.90	-1	3,886	-0.03%
2023/02/01	3	87.46	0	0.00	85.90	3	3,892	0.08%
2023/01/31	1	88.10	1	88.00	88.60	0	3,798	0.00%
2023/01/30	2	86.25	4	86.43	87.50	-2	3,704	-0.05%
2023/01/17	0	0.00	1	80.00	79.60	-1	3,590	-0.03%
2023/01/16	0	0.00	1	78.70	79.00	-1	3,571	-0.03%
2023/01/13	2	77.35	1	77.10	77.60	1	3,540	0.03%
2023/01/12	1	79.00	4	78.73	78.70	-3	3,494	-0.09%
2023/01/11	2	81.10	0	0.00	80.20	2	3,456	0.06%
2023/01/10	4	80.68	20	80.33	81.40	-16	3,384	-0.47%
2023/01/09	3	79.13	3	80.37	80.00	0	3,221	0.00%
2023/01/06	0	0.00	1	74.50	74.40	-1	3,036	-0.03%
2023/01/05	0	0.00	4	72.80	72.20	-4	2,976	-0.13%
2022/12/30	2	68.00	0	0.00	69.00	2	2,897	0.07%
2022/12/29	1	67.10	2	69.20	69.20	-1	2,892	-0.03%
2022/12/27	0	0.00	3	69.10	69.70	-3	2,880	-0.10%
2022/12/22	1	67.00	1	67.10	67.00	0	2,856	0.00%
2022/12/21	1	65.70	0	0.00	65.70	1	2,886	0.03%
2022/12/20	1	66.80	0	0.00	65.80	1	2,913	0.03%
2022/12/19	1	67.90	0	0.00	67.00	1	2,919	0.03%
2022/12/16	3	68.83	0	0.00	68.10	3	2,915	0.10%
2022/12/15	3	70.87	0	0.00	70.70	3	2,874	0.10%
2022/12/14	1	71.90	0	0.00	72.80	1	2,860	0.03%
2022/12/13	15	72.10	0	0.00	70.80	15	2,867	0.52%
2022/12/07	1	74.30	1	73.10	72.20	0	2,855	0.00%
2022/12/06	0	0.00	5	76.76	75.00	-5	2,834	-0.18%
2022/12/05	1	77.60	0	0.00	77.80	1	2,810	0.04%
2022/12/01	3	80.07	1	79.00	79.30	2	2,737	0.07%
2022/11/30	0	0.00	1	78.10	78.50	-1	2,688	-0.04%
2022/11/29	4	76.58	18	76.73	77.40	-14	2,688	-0.52%
2022/11/28	13	79.36	14	79.24	79.40	-1	2,640	-0.04%
2022/11/25	13	80.71	10	80.05	80.60	3	2,637	0.11%
2022/11/24	8	77.01	12	79.28	80.70	-4	2,504	-0.16%
2022/11/23	16	74.26	0	0.00	73.40	16	2,254	0.71%
2022/11/22	0	0.00	1	69.50	69.20	-1	2,165	-0.05%
2022/11/15	0	0.00	7	67.69	68.10	-7	1,998	-0.35%
2022/11/14	0	0.00	11	67.60	68.00	-11	1,981	-0.56%
2022/11/11	4	67.80	2	68.60	67.80	2	1,969	0.10%
2022/11/10	0	0.00	1	65.50	66.50	-1	1,886	-0.05%
2022/11/09	0	0.00	1	64.50	64.50	-1	1,857	-0.05%
2022/11/07	1	60.40	5	61.62	62.10	-4	1,794	-0.22%
2022/11/04	2	58.35	2	60.90	60.90	0	1,780	0.00%
2022/11/03	0	0.00	1	58.60	58.70	-1	1,750	-0.06%
2022/11/02	1	58.20	0	0.00	58.70	1	1,745	0.06%
2022/10/31	0	0.00	4	55.85	57.80	-4	1,751	-0.23%
2022/10/28	2	54.90	0	0.00	53.40	2	1,739	0.11%
2022/10/27	0	0.00	3	57.27	57.40	-3	1,695	-0.18%
2022/10/26	1	56.00	0	0.00	55.00	1	1,692	0.06%
2022/10/19	1	59.80	1	58.20	58.20	0	1,872	0.00%
2022/10/18	2	59.00	0	0.00	58.50	2	1,861	0.11%
2022/10/07	0	0.00	1	58.30	58.20	-1	1,823	-0.05%
2022/10/05	1	59.10	0	0.00	58.40	1	1,820	0.05%
2022/09/28	1	54.00	1	55.00	53.30	0	1,812	0.00%
2022/09/23	1	60.30	0	0.00	60.00	1	1,794	0.06%
2022/09/22	1	61.80	0	0.00	62.10	1	1,808	0.06%
2022/09/19	0	0.00	2	65.50	65.60	-2	1,840	-0.11%
2022/09/15	4	68.30	2	68.90	68.00	2	1,918	0.10%
2022/09/12	2	69.70	0	0.00	68.60	2	2,021	0.10%
2022/09/08	5	67.48	2	67.85	68.50	3	2,031	0.15%
2022/09/07	0	0.00	2	66.10	67.00	-2	2,046	-0.10%
2022/09/06	0	0.00	2	67.00	66.80	-2	2,049	-0.10%
2022/09/02	3	71.13	0	0.00	71.10	3	2,019	0.15%
2022/09/01	3	73.10	0	0.00	72.10	3	2,011	0.15%
2022/08/31	3	76.47	9	76.00	76.20	-6	1,961	-0.31%
2022/08/30	0	0.00	1	72.10	72.00	-1	1,886	-0.05%
2022/08/29	4	70.35	0	0.00	70.30	4	1,913	0.21%
2022/08/25	0	0.00	2	72.90	73.50	-2	1,976	-0.10%
2022/08/24	4	70.70	0	0.00	70.60	4	2,000	0.20%
2022/08/17	3	71.00	0	0.00	71.80	3	2,275	0.13%
2022/08/12	0	0.00	1	69.80	69.70	-1	2,291	-0.04%
2022/08/11	0	0.00	1	68.30	68.40	-1	2,312	-0.04%
2022/08/09	1	67.80	0	0.00	67.70	1	2,407	0.04%
2022/08/08	1	68.00	0	0.00	67.90	1	2,437	0.04%
2022/08/04	0	0.00	1	65.50	66.20	-1	2,508	-0.04%
2022/07/28	4	69.80	4	70.13	70.50	0	2,511	0.00%
2022/07/27	2	68.00	2	69.00	69.80	0	2,512	0.00%
2022/07/18	1	72.70	2	72.80	73.40	-1	2,952	-0.03%
2022/07/15	1	72.30	0	0.00	72.10	1	3,008	0.03%
2022/07/14	0	0.00	1	70.40	70.80	-1	3,015	-0.03%
2022/07/13	1	69.00	1	69.60	69.10	0	3,037	0.00%
2022/07/06	0	0.00	1	68.50	67.30	-1	3,096	-0.03%
2022/07/05	1	68.20	0	0.00	68.30	1	3,129	0.03%
2022/07/01	1	68.10	0	0.00	67.10	1	3,274	0.03%
2022/06/30	4	72.75	0	0.00	72.00	4	3,220	0.12%
2022/06/28	1	75.50	1	76.80	75.50	0	3,203	0.00%
2022/06/27	1	79.80	0	0.00	79.90	1	3,189	0.03%
2022/06/24	1	77.50	0	0.00	77.50	1	3,201	0.03%
2022/06/23	0	0.00	1	78.00	77.00	-1	3,177	-0.03%
2022/06/21	2	85.20	0	0.00	85.90	2	3,089	0.06%
2022/06/13	0	0.00	1	93.80	92.60	-1	3,035	-0.03%
2022/06/08	0	0.00	0.3	98.21	96.90	-0.3	3,085	-0.01%
2022/06/07	0	0.00	2	97.40	98.40	-2	3,118	-0.06%
2022/06/06	3	98.17	15	98.33	98.20	-12	3,115	-0.39%
2022/06/02	10	97.60	0	0.00	98.00	10	3,070	0.33%
2022/06/01	2	98.35	3	97.33	97.70	-1	3,071	-0.03%
2022/05/31	5	96.98	4	97.88	97.10	1	3,024	0.03%
2022/05/30	0.3	95.40	7	94.77	95.30	-6.7	2,893	-0.23%
2022/05/25	0	0.00	1	87.70	88.00	-1	2,774	-0.04%
2022/05/24	2	88.70	0	0.00	86.20	2	2,787	0.07%
2022/05/20	0	0.00	3	90.33	90.80	-3	2,775	-0.11%
2022/05/19	2	89.30	0	0.00	89.60	2	2,767	0.07%
2022/05/18	4	93.30	0	0.00	92.00	4	2,746	0.15%
2022/05/16	2	91.25	0	0.00	89.70	2	2,711	0.07%
2022/05/13	3.2	91.09	0	0.00	90.80	3.2	2,769	0.12%
2022/05/12	1	91.70	1	90.10	89.80	0	2,824	0.00%
2022/05/10	1	86.50	3	86.00	88.00	-2	2,836	-0.07%
2022/05/09	0	0.00	1	87.60	87.20	-1	2,825	-0.04%
2022/05/06	1	89.20	2	89.75	90.50	-1	2,837	-0.04%
2022/05/05	0	0.00	5	92.26	92.70	-5	2,808	-0.18%
2022/05/04	0	0.00	1	89.70	90.50	-1	2,774	-0.04%
2022/05/03	1	88.70	0	0.00	89.10	1	2,749	0.04%
2022/04/29	5	87.68	11	87.15	86.80	-6	2,698	-0.22%
2022/04/28	10	85.17	8	86.71	83.40	2	2,581	0.08%
2022/04/27	9	89.60	7	91.00	88.60	2	2,381	0.08%
2022/04/26	7	94.40	2	94.90	93.10	5	2,319	0.22%
2022/04/25	6	95.35	0	0.00	93.60	6	2,307	0.26%
2022/04/22	6	95.72	5	96.24	96.80	1	2,295	0.04%
2022/04/21	4	95.50	4	96.98	96.00	0	2,266	0.00%
2022/04/20	2	93.10	0	0.00	92.60	2	2,261	0.09%
2022/04/15	2	93.15	1	92.50	92.60	1	2,333	0.04%
2022/04/14	2	96.50	0	0.00	95.90	2	2,355	0.08%
2022/04/11	2	97.10	6	98.40	96.70	-4	2,395	-0.17%
2022/04/08	4	99.93	0	0.00	99.40	4	2,332	0.17%
2022/04/07	2	104.00	0	0.00	101.50	2	2,220	0.09%
2022/04/01	1	112.50	1	113.00	112.50	0	2,221	0.00%
2022/03/31	2	114.50	0	0.00	113.50	2	2,289	0.09%
2022/03/29	0	0.00	5	119.80	119.50	-5	2,310	-0.22%
2022/03/25	1.2	118.17	0	0.00	116.00	1.2	2,297	0.05%
2022/03/24	2	119.00	0	0.00	119.00	2	2,301	0.09%
2022/03/17	1	118.50	1	119.50	118.00	0	2,410	0.00%
2022/03/15	2	114.50	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	1	116.00	118.00	-1	2,460	-0.04%
2022/03/11	2	114.00	2	113.00	113.50	0	2,474	0.00%
2022/03/10	2	114.25	2	115.75	115.00	0	2,469	0.00%
2022/03/09	1	110.00	1	111.50	109.00	0	2,459	0.00%
2022/03/08	0	0.00	1	111.50	111.50	-1	2,530	-0.04%
2022/03/07	1	110.50	1	111.50	112.50	0	2,599	0.00%
2022/03/04	0	0.00	1	115.50	116.50	-1	2,875	-0.03%
2022/03/03	1	117.50	0	0.00	116.00	1	3,125	0.03%
2022/02/24	6	111.58	0	0.00	110.00	6	3,742	0.16%
2022/02/21	0.1	118.00	0	0.00	119.00	0.1	4,015	0.00%
2022/02/18	1	116.50	1	117.50	119.00	0	4,053	0.00%
2022/02/17	1	117.01	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	118.50	4	119.13	118.50	-3	4,114	-0.07%
2022/02/14	3	119.50	0	0.00	117.50	3	4,050	0.07%
2022/02/11	2	127.25	0	0.00	127.00	2	4,009	0.05%
2022/02/10	2	131.00	0	0.00	129.00	2	3,985	0.05%
2022/01/17	0.5	130.00	0	0.00	130.00	0.5	5,211	0.01%
2022/01/13	1	123.00	1	123.50	128.00	0	5,292	0.00%
2022/01/12	2	124.75	0	0.00	125.50	2	5,289	0.04%
2022/01/10	3	131.00	0	0.00	130.00	3	5,200	0.06%
2022/01/07	0.1	130.00	0	0.00	130.00	0.1	5,196	0.00%
2022/01/06	2	134.00	1	135.50	134.00	1	5,158	0.02%
2022/01/05	0.1	138.00	0	0.00	139.50	0.1	5,139	0.00%
2022/01/03	1	144.50	1	145.50	146.00	0	5,189	0.00%
2021/12/30	0	0.00	1	143.50	144.00	-1	5,258	-0.02%
2021/12/29	1	143.50	0	0.00	145.00	1	5,343	0.02%
2021/12/27	0	0.00	2	146.50	148.50	-2	5,321	-0.04%
2021/12/24	1	146.00	1	143.00	145.50	0	5,259	0.00%
2021/12/23	0	0.00	1	142.50	143.00	-1	5,230	-0.02%
2021/12/21	0	0.00	2	140.25	140.50	-2	5,236	-0.04%
2021/12/17	0.1	138.00	0	0.00	137.50	0.1	5,243	0.00%
2021/12/16	2	142.25	0	0.00	142.50	2	5,243	0.04%
2021/12/13	13	142.15	11	144.00	143.50	2	5,252	0.04%
2021/12/10	1.2	140.08	1	142.50	140.00	0.2	5,266	0.00%
2021/12/09	1	144.50	1	148.50	144.00	0	5,245	0.00%
2021/12/08	3	146.33	0	0.00	145.00	3	5,234	0.06%
2021/12/07	2	143.00	2	143.50	143.50	0	5,226	0.00%
2021/12/06	0	0.00	2	144.00	143.50	-2	5,228	-0.04%
2021/12/03	0	0.00	3	147.50	147.50	-3	5,283	-0.06%
2021/12/02	1	148.00	1.3	150.48	144.50	-0.3	5,283	0.00%
2021/12/01	1	152.50	2	152.75	152.00	-1	5,229	-0.02%
2021/11/30	14	155.96	11	157.73	153.00	3	5,197	0.06%
2021/11/29	5.2	151.57	1.3	149.08	153.00	3.9	5,019	0.08%
2021/11/26	16	144.59	11	145.91	145.00	5	4,902	0.10%
2021/11/25	10	151.00	16	150.72	146.00	-6	4,822	-0.12%
2021/11/24	16	146.91	6.2	147.37	149.50	9.8	4,623	0.21%
2021/11/23	3	146.00	10	144.70	144.00	-7	4,441	-0.16%
2021/11/22	11.3	142.23	9	141.72	146.00	2.3	4,339	0.05%
2021/11/19	4.2	140.17	2	141.25	141.00	2.2	4,264	0.05%
2021/11/18	0.1	136.00	0	0.00	136.00	0.1	4,195	0.00%
2021/11/17	1	135.50	1	134.50	134.50	0	4,166	0.00%
2021/11/16	0.1	136.00	0	0.00	134.00	0.1	4,142	0.00%
2021/11/15	3.1	135.98	1	135.00	135.00	2.1	4,102	0.05%
2021/11/10	0	0.00	1	132.50	136.00	-1	4,047	-0.02%
2021/11/09	0	0.00	1	133.00	132.00	-1	4,013	-0.02%
2021/11/05	1	133.50	0	0.00	134.00	1	4,010	0.02%
2021/11/04	3.1	136.24	0.1	133.00	132.50	3	4,007	0.08%
2021/11/03	0.1	137.50	0	0.00	140.00	0.1	3,876	0.00%
2021/11/02	1.1	139.86	1	138.50	137.50	0.1	3,798	0.00%
2021/11/01	0	145.00	0	0.00	144.50	0	3,692	0.00%
2021/10/29	8	141.81	8	143.88	140.50	0	3,613	0.00%
2021/10/28	10	144.65	9	144.33	144.00	1	3,397	0.03%
2021/10/27	7	138.01	7	138.42	139.50	0	3,132	0.00%
2021/10/26	5	132.00	0	0.00	132.00	5	2,953	0.17%
2021/10/25	5	133.00	5	132.50	133.00	0	2,937	0.00%
2021/10/22	0	0.00	6	130.33	133.00	-6	2,987	-0.20%
2021/10/21	0	0.00	1	129.50	128.50	-1	3,017	-0.03%
2021/10/20	3	127.50	4	128.00	127.50	-1	2,976	-0.03%
2021/10/19	1	123.50	1	126.00	124.50	0	3,046	0.00%
2021/10/18	1	122.00	1	121.00	121.00	0	3,146	0.00%
2021/10/14	1	119.99	0	0.00	120.00	1	3,266	0.03%
2021/10/12	6	122.50	5	128.00	122.50	1	3,267	0.03%
2021/10/08	4	126.13	5	127.80	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	3	123.00	126.50	-3	3,223	-0.09%
2021/10/06	2	118.75	0	0.00	115.00	2	3,256	0.06%
2021/10/05	1	115.00	0	0.00	117.00	1	3,421	0.03%
2021/10/01	0	0.00	6	113.00	115.00	-6	3,669	-0.16%
2021/09/29	0	0.00	2	116.50	117.00	-2	3,978	-0.05%
2021/09/28	1	123.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	2	124.75	0	0.00	124.50	2	4,134	0.05%
2021/09/23	0	0.00	2	122.50	121.50	-2	4,429	-0.05%
2021/09/22	1	124.50	0	0.00	124.50	1	4,473	0.02%
2021/09/17	3	124.33	0	0.00	125.50	3	4,586	0.07%
2021/09/16	0	0.00	6	126.00	123.50	-6	4,857	-0.12%
2021/09/15	0	0.00	2	124.25	124.00	-2	4,942	-0.04%
2021/09/14	1	130.50	0	0.00	129.50	1	4,986	0.02%
2021/09/13	0.9	132.00	2.1	130.63	130.50	-1.2	5,019	-0.02%
2021/09/10	1	136.00	3	134.33	136.00	-2	5,024	-0.04%
2021/09/09	0	0.00	1	131.50	133.00	-1	5,018	-0.02%
2021/09/08	5	130.90	1.2	129.14	127.50	3.8	5,018	0.08%
2021/09/07	3.2	134.76	0	0.00	137.00	3.2	4,964	0.06%
2021/09/06	7	138.86	0	0.00	136.50	7	4,959	0.14%
2021/09/03	0	0.00	4	137.88	138.00	-4	4,965	-0.08%
2021/09/02	1	138.50	0	0.00	139.50	1	5,163	0.02%
2021/09/01	0	0.00	5	135.40	139.50	-5	5,078	-0.10%
2021/08/31	0.1	128.00	2	126.00	127.00	-1.9	4,951	-0.04%
2021/08/30	1	127.00	1	128.50	127.00	0	4,956	0.00%
2021/08/27	1	128.00	0	0.00	124.50	1	4,946	0.02%
2021/08/26	2	127.50	0	0.00	126.00	2	4,942	0.04%
2021/08/25	0	0.00	1	129.50	129.00	-1	4,943	-0.02%
2021/08/24	2	122.50	0	0.00	123.50	2	4,941	0.04%
2021/08/23	0	0.00	4	118.75	121.00	-4	4,923	-0.08%
2021/08/20	1	114.50	1	116.00	113.00	0	4,940	0.00%
2021/08/16	0	0.00	5	117.30	118.00	-5	5,022	-0.10%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	1	125.00	1	126.50	126.00	0	5,011	0.00%
2021/08/11	1	125.00	0	0.00	123.00	1	4,985	0.02%
2021/08/10	1	126.50	2	125.75	125.00	-1	4,986	-0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/05	3	136.00	0	0.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/02	1.1	133.05	0	134.50	134.00	1.1	5,068	0.02%
2021/07/30	3	138.86	3	141.83	136.50	0	5,073	0.00%
2021/07/29	2	132.50	2	135.00	135.00	0	5,035	0.00%
2021/07/28	2.1	134.55	2	134.50	133.50	0.1	5,076	0.00%
2021/07/27	2	141.25	0	0.00	138.00	2	5,070	0.04%
2021/07/26	2	141.75	1	141.00	141.50	1	5,027	0.02%
2021/07/23	0	0.00	3.5	146.57	142.00	-3.5	5,033	-0.07%
2021/07/22	3	145.83	0	0.00	149.50	3	4,950	0.06%
2021/07/21	1	144.50	3	143.00	142.00	-2	4,875	-0.04%
2021/07/20	5	137.50	2	138.50	137.50	3	4,829	0.06%
2021/07/19	3.6	144.33	4	143.63	144.00	-0.4	4,785	-0.01%
2021/07/16	6	144.00	1	145.50	144.00	5	4,825	0.10%
2021/07/15	2.7	144.43	1	144.00	145.00	1.7	4,833	0.04%
2021/07/14	6	145.92	12	144.38	146.00	-6	4,827	-0.12%
2021/07/13	4	147.63	1	150.00	144.50	3	4,812	0.06%
2021/07/12	10	149.35	4	150.25	148.00	6	4,717	0.13%
2021/07/09	6	142.58	0.1	146.00	141.50	5.9	4,507	0.13%
2021/07/08	1	142.50	0	0.00	145.00	1	4,467	0.02%
2021/07/07	2	143.00	11	145.95	147.50	-9	4,330	-0.21%
2021/07/06	2	138.50	1	140.00	139.50	1	4,123	0.02%
2021/07/05	1.1	139.13	1	143.00	138.50	0.1	4,189	0.00%
2021/07/02	12.1	136.96	6	131.92	139.50	6.1	4,220	0.14%
2021/07/01	0	0.00	1	130.00	130.00	-1	4,303	-0.02%
2021/06/30	13	143.65	13.1	138.75	134.00	-0.1	4,291	0.00%
2021/06/29	0	0.00	8	138.56	139.00	-8	4,111	-0.19%
2021/06/28	3	138.33	0	0.00	138.00	3	4,153	0.07%
2021/06/25	1	137.50	20	136.78	138.00	-19	4,112	-0.46%
2021/06/24	0	0.00	2	129.00	130.00	-2	3,832	-0.05%
2021/06/23	2	126.50	5	125.20	127.00	-3	3,738	-0.08%
2021/06/22	0	0.00	22	123.98	123.00	-22	3,696	-0.60%
2021/06/21	0	0.00	1	122.00	122.00	-1	3,834	-0.03%
2021/06/18	0	0.00	2	122.50	121.50	-2	3,841	-0.05%
2021/06/17	1	122.00	1	122.50	122.50	0	3,873	0.00%
2021/06/16	1	119.50	0	0.00	119.00	1	3,888	0.03%
2021/06/15	2	117.50	1	118.50	117.50	1	3,890	0.03%
2021/06/10	4	122.13	8	121.25	118.50	-4	3,906	-0.10%
2021/06/07	1	116.00	3	114.00	116.50	-2	3,744	-0.05%
2021/06/03	0	0.00	1	114.50	114.50	-1	3,816	-0.03%
2021/06/02	1	113.00	0	0.00	113.50	1	3,874	0.03%
2021/06/01	1	116.50	0	0.00	117.00	1	3,901	0.03%
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/28	0	0.00	11	111.14	112.00	-11	3,911	-0.28%
2021/05/26	3	104.50	1	106.00	103.00	2	3,853	0.05%
2021/05/24	0	0.00	1	99.80	99.60	-1	3,833	-0.03%
2021/05/21	0	0.00	1	99.70	99.80	-1	3,848	-0.03%
2021/05/20	2	97.75	0	0.00	95.90	2	3,881	0.05%
2021/05/19	1	98.40	1	98.20	98.10	0	3,904	0.00%
2021/05/18	1	97.10	1	96.60	97.80	0	3,924	0.00%
2021/05/17	2	93.85	0	0.00	92.80	2	3,936	0.05%
2021/05/14	6	96.75	1	95.60	95.50	5	3,964	0.13%
2021/05/13	1	98.50	2	97.60	98.00	-1	4,014	-0.02%
2021/05/12	6	101.70	0	0.00	95.60	6	4,026	0.15%
2021/05/11	2	102.00	0	0.00	100.50	2	4,051	0.05%
2021/05/10	1	110.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	1	112.00	113.50	-1	4,138	-0.02%
2021/05/06	1	108.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	6	111.08	8	111.50	108.50	-2	4,265	-0.05%
2021/05/04	0	0.00	0.2	113.00	116.00	-0.2	4,283	-0.01%
2021/04/28	1.1	119.12	0	0.00	121.00	1.1	4,776	0.02%
2021/04/27	10.2	119.54	10	119.00	119.00	0.2	4,872	0.01%
2021/04/22	10	120.00	3.3	117.38	115.00	6.7	4,958	0.14%
2021/04/21	16	119.53	3	121.00	120.00	13	5,009	0.26%
2021/04/20	0	0.00	10	122.00	122.00	-10	5,133	-0.19%
2021/04/19	20	120.25	5	119.50	119.00	15	5,202	0.29%
2021/04/16	1	119.00	10	119.50	121.50	-9	5,415	-0.17%
2021/04/15	1	119.50	15	119.50	119.50	-14	5,441	-0.26%
2021/04/14	1	120.50	1	119.00	121.00	0	5,529	0.00%
2021/04/13	2	118.50	4	120.25	118.50	-2	5,637	-0.04%
2021/04/12	12	128.25	3	122.50	122.50	9	5,694	0.16%
2021/04/09	1	127.00	10	125.95	127.00	-9	5,840	-0.15%
2021/04/08	5	124.90	1	125.99	123.50	4	5,825	0.07%
2021/04/07	18	125.08	12	123.63	126.00	6	5,754	0.10%
2021/04/06	0	122.00	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	1	119.50	2	118.25	119.50	-1	5,797	-0.02%
2021/03/31	10	117.65	42	117.61	118.50	-32	5,785	-0.55%
2021/03/30	2	114.75	34	116.16	116.50	-32	5,717	-0.56%
2021/03/26	1	112.00	2	111.75	112.00	-1	5,722	-0.02%
2021/03/25	1	109.00	1	109.00	112.00	0	5,772	0.00%
2021/03/24	13	113.54	1	112.50	109.50	12	5,791	0.21%
2021/03/23	11	112.95	1	111.50	112.00	10	5,709	0.18%
2021/03/22	0.3	112.00	10	112.50	111.50	-9.7	5,784	-0.17%
2021/03/19	0	0.00	10.3	110.99	110.50	-10.3	5,836	-0.18%
2021/03/18	11	108.50	1	109.50	109.50	10	5,932	0.17%
2021/03/17	1	108.00	10	108.00	108.00	-9	6,112	-0.15%
2021/03/16	11	106.68	0	0.00	106.50	11	6,317	0.17%
2021/03/12	12	108.92	1	109.00	108.50	11	7,093	0.16%
2021/03/11	1	106.00	1	106.50	108.50	0	7,214	0.00%
2021/03/09	0	0.00	4	99.83	101.00	-4	7,622	-0.05%
2021/03/08	2	103.75	0	0.00	102.50	2	7,848	0.03%
2021/03/05	1	105.50	1	104.00	104.50	0	7,796	0.00%
2021/03/03	2	103.00	0	0.00	105.00	2	7,735	0.03%
2021/03/02	0	0.00	1	105.00	105.00	-1	7,699	-0.01%
2021/02/26	0	0.00	20	107.00	106.50	-20	7,694	-0.26%
2021/02/25	20	112.00	60	109.33	109.50	-40	7,684	-0.52%
2021/02/24	24	111.21	13	112.85	110.00	11	7,690	0.14%
2021/02/23	82	111.86	1	111.50	111.50	81	7,681	1.05%
2021/02/22	23	111.85	11	113.45	114.00	12	7,673	0.16%
2021/02/19	10	110.00	10	111.50	111.50	0	7,665	0.00%
2021/02/18	3	109.17	1	109.50	111.50	2	7,733	0.03%
2021/02/17	2	108.00	1	108.50	109.00	1	7,986	0.01%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	109.00	1	107.50	109.00	0	7,949	0.00%
2021/02/02	2	106.75	1	107.50	112.00	1	7,925	0.01%
2021/02/01	4.4	103.03	6	104.00	104.00	-1.7	7,858	-0.02%
2021/01/29	2	106.25	3	106.33	105.00	-1	7,841	-0.01%
2021/01/28	0.1	109.00	4	110.50	109.00	-3.9	7,804	-0.05%
2021/01/27	2	119.50	9	115.56	115.50	-7	7,699	-0.09%
2021/01/26	2	118.00	2	119.00	118.00	0	7,632	0.00%
2021/01/25	24	120.77	4.2	118.95	118.00	19.8	7,552	0.26%
2021/01/22	22.2	119.44	24	121.60	121.00	-1.8	7,354	-0.02%
2021/01/21	14	115.50	4	114.50	114.00	10	7,047	0.14%
2021/01/20	10.1	114.59	9	114.22	113.50	1.1	6,902	0.02%
2021/01/19	0	0.00	4	113.88	114.00	-4	6,779	-0.06%
2021/01/18	1	110.50	4	111.25	111.00	-3	6,722	-0.04%
2021/01/15	5	115.70	1	117.00	115.00	4	6,654	0.06%
2021/01/14	19	119.29	11	117.91	118.00	8	6,605	0.12%
2021/01/13	13	118.27	5	115.90	117.00	8	6,487	0.12%
2021/01/12	1	113.00	7	114.07	112.50	-6	6,343	-0.09%
2021/01/11	6	119.17	3.4	120.40	117.00	2.6	6,266	0.04%
2021/01/08	2	115.25	1	115.00	115.00	1	6,027	0.02%
2021/01/07	2	115.75	1	114.50	116.00	1	5,999	0.02%
2021/01/06	6	120.17	1	121.00	117.50	5	5,936	0.08%
2021/01/05	6	119.42	8	118.81	120.00	-2	5,791	-0.03%
2021/01/04	24	117.46	32	118.16	118.00	-8	5,700	-0.14%
2020/12/31	0	0.00	8	113.19	112.00	-8	5,499	-0.15%
2020/12/30	1	110.50	3	112.33	112.50	-2	5,421	-0.04%
2020/12/29	14	112.54	3	111.33	110.00	11	5,391	0.20%
2020/12/28	6	108.83	8	110.00	114.00	-2	5,294	-0.04%
2020/12/25	2	107.00	0	0.00	107.00	2	5,150	0.04%
2020/12/24	1	107.00	1	107.50	108.00	0	5,119	0.00%
2020/12/22	2	106.75	0	0.00	105.50	2	5,059	0.04%
2020/12/21	1	107.00	1	108.00	108.50	0	5,015	0.00%
2020/12/18	4	109.25	1	108.50	110.00	3	4,935	0.06%
2020/12/17	3	110.83	1	110.00	112.00	2	4,874	0.04%
2020/12/16	3	108.17	1	109.50	106.50	2	4,756	0.04%
2020/12/15	4	106.25	8	105.25	106.00	-4	4,649	-0.09%
2020/12/14	1	109.00	1	110.50	108.50	0	4,551	0.00%
2020/12/11	11	114.40	7	111.14	110.00	4	4,439	0.09%
2020/12/10	8	113.56	9	113.61	116.00	-1	4,266	-0.02%
2020/12/09	9	113.39	11	114.77	113.00	-2	4,102	-0.05%
2020/12/08	3	106.33	5	104.60	105.50	-2	3,639	-0.05%
2020/12/07	3	98.57	6	98.45	99.30	-3	3,332	-0.09%
2020/12/04	3	96.73	14.8	96.77	96.50	-11.8	3,175	-0.37%
2020/12/03	16	102.97	13	101.49	97.90	3	3,079	0.10%
2020/12/02	6	97.27	11	98.02	100.50	-5	2,663	-0.19%
2020/11/27	2	91.50	1	91.80	91.30	1	2,364	0.04%
2020/11/26	2	91.15	0	0.00	91.00	2	2,349	0.09%
2020/11/23	6	91.72	7	91.70	91.20	-1	2,286	-0.04%
2020/11/20	5	91.26	6	91.63	91.60	-1	2,272	-0.04%
2020/11/19	4	90.30	4	90.78	91.10	0	2,247	0.00%
2020/11/18	3	90.53	1	90.90	90.80	2	2,244	0.09%
2020/11/17	3	91.27	7	90.90	90.20	-4	2,236	-0.18%
2020/11/16	22	92.16	33	92.32	91.00	-11	2,185	-0.50%
2020/11/13	7	87.53	1	87.60	88.00	6	1,924	0.31%
2020/11/12	1	86.90	2	87.20	87.60	-1	1,883	-0.05%
2020/11/10	1	85.40	0	0.00	85.50	1	1,823	0.05%
2020/11/09	1	86.40	1	86.80	86.90	0	1,794	0.00%
2020/11/06	2	85.50	2	86.15	85.50	0	1,777	0.00%
2020/11/04	2	83.55	0	0.00	84.00	2	1,722	0.12%
2020/10/26	1	83.60	0	0.00	83.50	1	1,798	0.06%
2020/10/23	1	85.40	1	85.10	85.20	0	1,818	0.00%
2020/10/22	1	83.00	0	0.00	84.00	1	1,862	0.05%
2020/10/21	1	84.00	2	85.10	84.20	-1	1,880	-0.05%
2020/10/19	0	0.00	3	84.80	84.70	-3	1,935	-0.16%
2020/10/15	4	84.43	0	0.00	84.90	4	1,931	0.21%
2020/10/14	2	86.00	1	86.30	85.60	1	1,940	0.05%
2020/10/12	0	0.00	1	85.00	84.40	-1	1,929	-0.05%
2020/10/08	1	84.80	1	84.00	84.00	0	1,938	0.00%
2020/10/07	0	0.00	2	83.60	84.10	-2	1,945	-0.10%
2020/10/05	0	0.00	11	80.91	81.10	-11	1,975	-0.56%
2020/09/29	10	76.20	0	0.00	75.90	10	2,234	0.45%
2020/09/25	3	76.00	0	0.00	75.80	3	2,348	0.13%
2020/09/24	12	80.88	11	78.90	78.90	1	2,365	0.04%
2020/09/22	0	0.00	1	81.30	81.30	-1	2,470	-0.04%
2020/09/18	0	0.00	1	84.90	84.10	-1	2,522	-0.04%
2020/09/17	1	85.60	0	0.00	84.40	1	2,538	0.04%
2020/09/16	2	85.45	0	0.00	85.30	2	2,542	0.08%
2020/09/15	1	84.30	2	85.40	85.10	-1	2,546	-0.04%
2020/09/11	1	83.80	2	83.50	83.30	-1	2,491	-0.04%
2020/09/10	1	82.30	3	81.30	82.40	-2	2,451	-0.08%
2020/09/07	3	77.00	13	78.70	77.10	-10	2,479	-0.40%
2020/09/04	0	0.00	1	77.20	79.50	-1	2,526	-0.04%
2020/09/02	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2020/08/28	0	0.00	1	78.20	77.80	-1	2,695	-0.04%
2020/08/26	2	79.75	1	79.30	79.80	1	2,835	0.04%
2020/08/21	1	75.60	0	0.00	76.00	1	2,878	0.03%
2020/08/20	2	74.50	0	0.00	75.50	2	2,877	0.07%
2020/08/19	2.1	83.86	3	82.30	81.20	-0.9	2,846	-0.03%
2020/08/18	5	84.14	5	83.60	83.60	0	2,860	0.00%
2020/08/17	1	86.00	0	0.00	85.60	1	2,879	0.03%
2020/08/13	5	86.10	5	85.10	85.20	0	2,969	0.00%
2020/08/12	2	84.70	2	85.80	85.70	0	2,999	0.00%
2020/08/11	4	86.20	4	86.40	86.40	0	3,031	0.00%
2020/08/10	2	86.00	3	85.80	85.70	-1	3,052	-0.03%
2020/08/07	2	87.95	0	0.00	88.70	2	3,063	0.07%
2020/08/06	1	87.20	0	0.00	87.20	1	3,090	0.03%
2020/08/05	1	88.20	0	0.00	88.70	1	3,136	0.03%
2020/08/04	0	0.00	1	87.20	87.80	-1	3,312	-0.03%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/28	1	84.70	0	0.00	85.40	1	3,470	0.03%
2020/07/24	3.1	90.48	2	91.50	89.60	1.1	3,484	0.03%
2020/07/22	8	94.23	0	0.00	94.50	8	3,462	0.23%
2020/07/21	6	93.40	1	93.10	94.30	5	3,462	0.14%
2020/07/20	1.2	91.63	0	0.00	91.80	1.2	3,476	0.03%
2020/07/17	0	0.00	0.2	94.50	94.00	-0.2	3,474	0.00%
2020/07/16	2.1	92.80	0	0.00	92.60	2.1	3,453	0.06%
2020/07/14	3	95.00	0	0.00	94.10	3	3,496	0.09%
2020/07/10	2	97.35	1.1	95.98	95.80	0.9	3,479	0.03%
2020/07/09	18.3	99.66	15.1	99.32	98.60	3.2	3,429	0.09%
2020/07/08	3.2	98.72	13	99.47	100.50	-9.8	3,301	-0.30%
2020/07/07	3	94.97	1	95.80	94.80	2	3,158	0.06%
2020/07/06	1	95.50	4	95.30	96.80	-3	3,113	-0.10%
2020/07/03	1	92.50	3	93.33	92.50	-2	3,065	-0.07%
2020/07/02	1	92.40	0	0.00	93.10	1	3,086	0.03%
2020/07/01	0	0.00	1	91.30	91.70	-1	3,079	-0.03%
2020/06/29	2	88.60	0	0.00	89.20	2	3,022	0.07%
2020/06/23	2	90.10	0	0.00	89.80	2	3,043	0.07%
2020/06/22	6	92.50	4	90.73	90.60	2	3,060	0.07%
2020/06/19	2	90.50	2	91.10	90.00	0	3,076	0.00%
2020/06/17	2	89.70	2	89.10	88.70	0	3,127	0.00%
2020/06/16	4	88.05	7	89.41	89.10	-3	3,140	-0.10%
2020/06/15	0	0.00	1	86.80	86.60	-1	3,166	-0.03%
2020/06/12	0	0.00	1	83.90	88.30	-1	3,189	-0.03%
2020/06/11	7	87.83	0	0.00	86.40	7	3,202	0.22%
2020/06/10	2	90.70	0	0.00	90.60	2	3,214	0.06%
2020/06/08	1.2	89.50	2	91.10	89.40	-0.8	3,324	-0.02%
2020/06/05	2	90.80	1	90.60	90.20	1	3,323	0.03%
2020/06/04	0	0.00	3	89.00	90.40	-3	3,328	-0.09%
2020/06/03	9	88.10	3	87.53	87.00	6	3,335	0.18%
2020/06/02	1	86.30	0	0.00	86.00	1	3,238	0.03%
2020/06/01	0	0.00	2	86.00	86.90	-2	3,231	-0.06%
2020/05/29	2	85.00	0	0.00	84.00	2	3,219	0.06%
2020/05/27	0	0.00	10	85.75	86.10	-10	3,212	-0.31%
2020/05/25	0	0.00	2	83.85	85.90	-2	3,221	-0.06%
2020/05/22	1	83.00	0	0.00	83.00	1	3,210	0.03%
2020/05/21	1	85.30	0	0.00	86.00	1	3,199	0.03%
2020/05/20	1	87.20	0	0.00	84.50	1	3,184	0.03%
2020/05/19	30	87.17	3	86.80	88.30	27	3,155	0.86%
2020/05/18	11	86.62	0	0.00	86.60	11	3,140	0.35%
2020/05/15	1	91.00	3	91.70	90.90	-2	3,124	-0.06%
2020/05/14	0	0.00	4	94.70	92.20	-4	3,128	-0.13%
2020/05/13	22	96.80	22	95.85	97.00	0	3,139	0.00%
2020/05/12	20	95.80	21	98.12	95.60	-1	3,172	-0.03%
2020/05/11	29	98.01	28	98.31	97.80	1	3,194	0.03%
2020/05/08	6	94.10	3	94.70	94.00	3	3,056	0.10%
2020/05/07	10	88.00	10	87.60	88.00	0	2,961	0.00%
2020/05/06	15	86.93	10	87.70	86.50	5	2,959	0.17%
2020/05/05	0	0.00	2	88.40	87.70	-2	2,954	-0.07%
2020/05/04	0	0.00	1	89.00	88.90	-1	2,988	-0.03%
2020/04/30	2	89.90	0	0.00	88.80	2	2,969	0.07%
2020/04/29	4	88.73	0	0.00	88.20	4	2,978	0.13%
2020/04/28	1	87.00	0	0.00	87.40	1	2,957	0.03%
2020/04/27	0	0.00	3	87.50	87.10	-3	3,012	-0.10%
2020/04/24	0	0.00	1	86.30	85.60	-1	3,001	-0.03%
2020/04/23	1	86.80	3	86.33	86.10	-2	3,019	-0.07%
2020/04/22	0	0.00	11	84.59	85.60	-11	3,046	-0.36%
2020/04/21	3	84.70	0	0.00	83.80	3	3,051	0.10%
2020/04/20	11	85.91	21	86.23	87.40	-10	3,049	-0.33%
2020/04/17	10	87.80	12	86.13	86.00	-2	3,043	-0.07%
2020/04/16	10	86.00	10	86.00	86.00	0	2,991	0.00%
2020/04/15	10	87.00	12	86.85	86.60	-2	3,052	-0.07%
2020/04/14	4	85.70	0	0.00	86.50	4	3,100	0.13%
2020/04/10	0	0.00	10	85.00	85.20	-10	3,207	-0.31%
2020/04/09	2	88.00	3	87.00	84.50	-1	3,298	-0.03%
2020/04/07	10	85.00	11	86.40	85.50	-1	3,355	-0.03%
2020/04/06	1	81.40	0	0.00	82.50	1	3,339	0.03%
2020/04/01	0	0.00	11	79.60	79.50	-11	3,365	-0.33%
2020/03/31	13	79.77	0	0.00	78.50	13	3,387	0.38%
2020/03/30	0	0.00	1	78.30	78.50	-1	3,428	-0.03%
2020/03/26	0	0.00	2	78.40	79.00	-2	3,365	-0.06%
2020/03/25	1	78.40	10	79.50	78.40	-9	3,347	-0.27%
2020/03/24	10	74.00	0	0.00	74.00	10	3,308	0.30%
2020/03/23	0	0.00	2	68.20	68.10	-2	3,269	-0.06%
2020/03/20	3	65.50	0	0.00	67.30	3	3,285	0.09%
2020/03/19	0	0.00	41	65.79	61.20	-41	3,256	-1.26%
2020/03/18	10	69.50	0	0.00	67.50	10	3,246	0.31%
2020/03/17	0	0.00	3	74.20	71.00	-3	3,283	-0.09%
2020/03/16	35	82.23	16	83.01	74.20	19	3,300	0.58%
2020/03/13	17	80.35	4	80.00	82.40	13	3,269	0.40%
2020/03/11	1	95.80	0	0.00	91.10	1	3,220	0.03%
2020/03/10	1	92.50	2	92.05	94.20	-1	3,338	-0.03%
2020/03/09	1	95.00	0	0.00	94.50	1	3,331	0.03%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/02/27	0	0.00	1	101.00	97.90	-1	3,407	-0.03%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/25	2	103.75	0	0.00	104.50	2	3,400	0.06%
2020/02/21	3	106.00	0	0.00	105.00	3	3,497	0.09%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	2	106.50	0	0.00	106.00	2	3,637	0.05%
2020/02/14	3	110.00	0	0.00	111.00	3	3,699	0.08%
2020/02/13	1	114.50	2	114.50	112.50	-1	3,694	-0.03%
2020/02/12	1	110.50	3	114.00	115.00	-2	3,664	-0.05%
2020/02/11	1	108.00	3	108.33	109.00	-2	3,675	-0.05%
2020/02/10	1	107.00	0	0.00	104.00	1	3,760	0.03%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	106.00	0	0.00	105.50	0	4,137	0.00%
2020/02/05	0	0.00	1	105.00	102.50	-1	4,300	-0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/01/31	1	101.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	1	104.00	0	0.00	101.00	1	4,543	0.02%
2020/01/15	1	111.50	1	112.50	109.50	0	5,325	0.00%
2020/01/10	1	108.00	1	109.50	109.50	0	5,481	0.00%
2020/01/09	0	0.00	3	109.50	109.50	-3	5,610	-0.05%
2020/01/08	0	0.00	1	109.00	109.00	-1	5,688	-0.02%
2020/01/07	6	116.83	4	113.50	113.00	2	5,695	0.04%
2020/01/03	3	123.00	28	121.64	124.00	-25	5,917	-0.42%
2020/01/02	1	120.50	1	123.00	123.00	0	5,906	0.00%
2019/12/31	3	117.83	3	117.50	118.00	0	5,902	0.00%
2019/12/30	3	117.17	1	118.00	118.00	2	5,971	0.03%
2019/12/27	2	116.00	38	116.53	116.00	-36	6,052	-0.59%
2019/12/25	2	113.00	1	114.00	114.50	1	6,066	0.02%
2019/12/24	1	110.50	0	0.00	110.50	1	6,106	0.02%
2019/12/17	35	114.50	40	114.75	114.00	-5	6,708	-0.07%
2019/12/16	0	0.00	3	111.67	112.50	-3	6,952	-0.04%
2019/12/11	20	112.00	0	0.00	108.50	20	7,746	0.26%
2019/12/10	2	109.00	1	108.50	110.50	1	7,801	0.01%
2019/12/05	1	111.00	2	112.00	111.00	-1	7,822	-0.01%
2019/12/04	20	116.50	0	0.00	115.00	20	7,729	0.26%
2019/12/02	0	0.00	0.3	116.50	116.50	-0.3	7,861	0.00%
2019/11/29	1	118.50	0	0.00	119.00	1	7,866	0.01%
2019/11/28	0.3	117.00	0	0.00	118.00	0.3	7,874	0.00%
2019/11/27	10	122.50	0	0.00	120.00	10	7,897	0.13%
2019/11/26	12	121.96	2	122.25	122.00	10	7,900	0.13%
2019/11/25	0	0.00	24	120.50	119.00	-24	7,907	-0.30%
2019/11/21	24	118.00	0	0.00	119.00	24	7,936	0.30%
2019/11/18	0	0.00	1	123.00	124.00	-1	7,868	-0.01%
2019/11/15	1	121.50	0	0.00	122.00	1	7,947	0.01%
2019/11/14	3	124.67	2	124.25	124.00	1	7,911	0.01%
2019/11/13	2	126.50	1	127.00	127.00	1	7,960	0.01%
2019/11/11	0	0.00	1	124.50	122.50	-1	8,044	-0.01%
2019/11/06	8	130.25	3	127.83	126.50	5	8,212	0.06%
2019/11/05	12	132.58	12	132.38	135.00	0	8,113	0.00%
2019/11/04	1	127.00	5	128.60	128.50	-4	8,006	-0.05%
2019/11/01	0	0.00	2	123.00	123.00	-2	7,876	-0.03%
2019/10/31	2	119.75	1	121.00	119.50	1	7,879	0.01%
2019/10/30	2	123.00	0	0.00	123.00	2	7,835	0.03%
2019/10/28	23	129.80	22	128.70	128.50	1	7,741	0.01%
2019/10/25	10	121.60	19	124.34	122.50	-9	7,458	-0.12%
2019/10/24	4	120.00	1	119.00	121.00	3	7,333	0.04%
2019/10/23	28	121.36	29	118.29	117.50	-1	7,310	-0.01%
2019/10/22	3	117.00	3	115.67	115.00	0	7,262	0.00%
2019/10/21	1	114.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	1	115.00	2	115.50	114.50	-1	7,443	-0.01%
2019/10/17	11	116.27	5	117.10	118.50	6	7,374	0.08%
2019/10/16	5	114.20	2	115.50	113.00	3	7,244	0.04%
2019/10/15	0	0.00	1	114.00	114.00	-1	7,129	-0.01%
2019/10/14	1	118.00	1	117.00	113.50	0	7,075	0.00%
2019/10/09	15	115.53	28	115.34	112.50	-13	6,978	-0.19%
2019/10/08	12	114.92	8	111.50	110.00	4	6,777	0.06%
2019/10/07	7	113.79	4	113.50	114.00	3	6,764	0.04%
2019/10/04	1	112.00	3	110.83	110.00	-2	6,724	-0.03%
2019/10/03	4	110.63	13	110.38	110.50	-9	6,685	-0.13%
2019/10/02	1	109.50	2	110.25	109.50	-1	6,596	-0.02%
2019/10/01	18	110.44	0	0.00	109.50	18	6,572	0.27%
2019/09/27	1	110.00	2	111.00	110.00	-1	6,647	-0.02%
2019/09/25	1	112.00	1	111.50	112.00	0	6,612	0.00%
2019/09/24	3	116.00	6	114.83	113.50	-3	6,614	-0.05%
2019/09/23	2	117.00	4	118.13	118.50	-2	6,468	-0.03%
2019/09/20	4	116.13	3	117.17	116.00	1	6,375	0.02%
2019/09/19	5	116.60	3	116.83	116.50	2	6,286	0.03%
2019/09/18	12	109.46	16	113.66	116.00	-4	5,989	-0.07%
2019/09/17	15	103.93	18	105.14	105.50	-3	5,520	-0.05%
2019/09/16	1	100.00	2	101.75	102.00	-1	5,311	-0.02%
2019/09/12	4	98.35	2	98.50	97.20	2	5,211	0.04%
2019/09/11	0	0.00	2	97.20	96.80	-2	5,159	-0.04%
2019/09/09	1	97.90	0	0.00	97.30	1	5,097	0.02%
2019/09/05	12	96.17	32	97.07	96.10	-20	5,036	-0.40%
2019/09/04	4	94.50	4	94.45	96.10	0	4,985	0.00%
2019/09/02	3	92.20	2	92.25	92.50	1	4,897	0.02%
2019/08/30	22	95.03	2	93.85	93.30	20	4,891	0.41%
2019/08/27	1	92.80	0	0.00	92.60	1	4,879	0.02%
2019/08/26	10	92.10	1	93.20	92.10	9	4,878	0.18%
2019/08/23	12	95.40	10	97.20	95.50	2	4,837	0.04%
2019/08/22	12	97.55	10	98.20	97.20	2	4,804	0.04%
2019/08/21	10	97.90	10	97.60	97.90	0	4,786	0.00%
2019/08/20	13	99.73	13	97.41	97.20	0	4,768	0.00%
2019/08/16	12	96.63	1	97.00	96.50	11	4,711	0.23%
2019/08/15	1	97.20	2	97.35	97.30	-1	4,753	-0.02%
2019/08/14	14	100.39	12	100.10	99.70	2	4,762	0.04%
2019/08/13	13	99.20	3	99.10	99.10	10	4,715	0.21%
2019/08/12	1	103.00	0	0.00	103.00	1	4,742	0.02%
2019/08/08	18	102.97	16	103.31	104.00	2	4,691	0.04%
2019/08/07	3	102.00	4	100.03	99.20	-1	4,546	-0.02%
2019/08/06	4	99.10	6	99.90	100.50	-2	4,508	-0.04%
2019/08/02	0	0.00	3	98.23	98.50	-3	4,401	-0.07%
2019/08/01	10	101.50	10	99.20	101.50	0	4,366	0.00%
2019/07/30	3	101.33	3	100.10	99.60	0	4,305	0.00%
2019/07/29	2	102.00	6.1	102.58	102.50	-4.1	4,264	-0.09%
2019/07/26	10	101.00	13	100.69	101.00	-3	4,209	-0.07%
2019/07/25	13	101.65	14	101.50	101.50	-1	4,218	-0.02%
2019/07/24	9	100.51	21	100.21	101.00	-12	4,184	-0.29%
2019/07/23	1	98.50	0	0.00	96.40	1	4,081	0.02%
2019/07/22	2	96.60	7	97.99	97.70	-5	4,122	-0.12%
2019/07/19	1	92.90	6	92.85	92.50	-5	3,942	-0.13%
2019/07/18	3	91.03	11	92.30	90.40	-8	3,936	-0.20%
2019/07/16	2	92.40	3	92.83	92.00	-1	3,967	-0.03%
2019/07/15	4	92.55	1	94.80	92.00	3	4,062	0.07%
2019/07/12	2	93.40	2	93.50	94.50	0	4,449	0.00%
2019/07/10	3	92.60	3	92.33	92.80	0	4,406	0.00%
2019/07/09	1	92.80	1	94.20	91.70	0	4,373	0.00%
2019/07/08	1	93.20	1	92.90	93.20	0	4,355	0.00%
2019/07/05	2	91.60	2	91.70	93.00	0	4,381	0.00%
2019/07/04	5	91.20	11	91.94	91.90	-6	4,385	-0.14%
2019/07/03	1	89.10	1	88.40	88.50	0	4,261	0.00%
2019/07/02	4	88.95	16	87.90	89.20	-12	4,290	-0.28%
2019/07/01	1	87.00	1	86.70	87.10	0	4,276	0.00%
2019/06/28	0	0.00	1	79.00	79.90	-1	4,356	-0.02%
2019/06/27	1	80.00	1	79.00	79.00	0	4,378	0.00%
2019/06/26	2	79.40	0	0.00	80.30	2	4,403	0.05%
2019/06/24	1	79.60	2	78.90	79.50	-1	4,518	-0.02%
2019/06/21	0	0.00	7	80.60	79.30	-7	4,606	-0.15%
2019/06/20	5	78.40	4	78.80	79.20	1	4,575	0.02%
2019/06/18	1	74.80	4	74.70	74.20	-3	4,661	-0.06%
2019/06/17	1	74.30	1	74.30	74.70	0	4,854	0.00%
2019/06/14	2	74.80	1	73.30	73.40	1	5,046	0.02%
2019/06/13	1	76.00	0	0.00	75.90	1	5,541	0.02%
2019/06/12	2	75.75	1	75.50	75.90	1	5,726	0.02%
2019/06/11	6	75.80	0	0.00	77.00	6	5,752	0.10%
2019/06/10	2	74.20	1	73.50	74.70	1	5,721	0.02%
2019/06/03	0	0.00	1	73.40	74.70	-1	5,703	-0.02%
2019/05/31	0	0.00	1	74.40	74.20	-1	5,662	-0.02%
2019/05/30	2	73.30	0	0.00	73.20	2	5,671	0.04%
2019/05/29	1	73.00	0	0.00	72.90	1	5,680	0.02%
2019/05/22	5	74.86	0	0.00	73.80	5	5,985	0.08%
2019/05/21	0	0.00	4	74.60	74.60	-4	5,928	-0.07%
2019/05/20	2	75.80	13	74.28	76.00	-11	5,895	-0.19%
2019/05/17	2	81.80	2	77.45	74.70	0	5,836	0.00%
2019/05/16	10	79.80	1	84.00	80.90	9	5,908	0.15%
2019/05/15	0	0.00	1	83.70	84.50	-1	5,862	-0.02%
2019/05/14	13	80.93	11	80.53	83.60	2	5,877	0.03%
2019/05/13	7	82.21	10	82.90	81.50	-3	5,950	-0.05%
2019/05/10	1	83.20	1	83.60	83.20	0	6,020	0.00%
2019/05/09	4	83.43	0	0.00	82.60	4	6,021	0.07%
2019/05/07	0	0.00	2	86.15	86.60	-2	6,102	-0.03%
2019/05/06	2	84.30	3	85.43	84.50	-1	6,265	-0.02%
2019/05/03	0	0.00	2	87.95	88.40	-2	6,239	-0.03%
2019/05/02	4	86.63	4	86.38	87.50	0	6,223	0.00%
2019/04/30	4	83.40	2	83.60	84.40	2	6,206	0.03%
2019/04/29	4	84.80	2	83.00	82.00	2	6,245	0.03%
2019/04/26	6	89.17	0	0.00	88.80	6	6,142	0.10%
2019/04/25	3	93.93	1	94.50	94.50	2	6,014	0.03%
2019/04/24	12	94.94	1	94.20	93.60	11	6,047	0.18%
2019/04/23	4	95.55	2	94.20	94.70	2	6,050	0.03%
2019/04/22	10	95.10	10	94.00	95.10	0	6,024	0.00%
2019/04/19	10	97.90	10	93.55	93.10	0	6,055	0.00%
2019/04/18	3	95.27	8	97.59	96.00	-5	6,079	-0.08%
2019/04/17	0	0.00	1	92.50	91.70	-1	5,793	-0.02%
2019/04/16	0	0.00	3	92.40	92.50	-3	6,012	-0.05%
2019/04/11	5	91.56	2	91.30	91.00	3	6,268	0.05%
2019/04/10	3	93.87	1	94.20	94.60	2	6,412	0.03%
2019/04/09	2	93.50	4	93.18	93.00	-2	6,716	-0.03%
2019/04/08	4	93.15	4	93.40	92.60	0	6,925	0.00%
2019/04/03	8	90.45	0	0.00	92.30	8	7,447	0.11%
2019/04/02	7	93.63	7	95.31	90.90	0	7,629	0.00%
2019/04/01	7	91.74	3	91.73	92.50	4	7,444	0.05%
2019/03/29	4	91.70	1	91.40	91.40	3	7,398	0.04%
2019/03/28	1	92.00	1.3	92.41	92.50	-0.3	7,351	0.00%
2019/03/27	6	92.15	11	91.48	91.00	-5	7,296	-0.07%
2019/03/22	1	89.80	0	0.00	89.20	1	7,059	0.01%
2019/03/21	1	90.40	1	89.90	90.40	0	6,981	0.00%
2019/03/20	4	88.73	6	88.18	91.00	-2	6,917	-0.03%
2019/03/19	23	87.92	9	87.84	88.50	14	6,771	0.21%
2019/03/18	73	83.17	10.1	84.55	88.10	63	6,575	0.96%
2019/03/15	3	76.47	10	78.46	80.10	-7	6,057	-0.12%
2019/03/14	4	73.15	6	73.20	72.90	-2	5,888	-0.03%
2019/03/12	2	71.05	1	70.60	71.30	1	5,877	0.02%
2019/03/08	0	0.00	5	66.62	68.30	-5	5,949	-0.08%
2019/03/06	6	70.50	0	0.00	70.50	6	6,006	0.10%
2019/03/05	0	0.00	2	70.70	70.70	-2	6,076	-0.03%
2019/03/04	3	71.30	1	72.00	71.50	2	6,213	0.03%
2019/02/27	0	0.00	1	70.40	71.40	-1	6,261	-0.02%
2019/02/26	11	72.19	20	72.00	71.40	-9	6,331	-0.14%
2019/02/25	13	72.33	33	73.62	72.60	-20	6,325	-0.32%
2019/02/22	5	70.60	0	0.00	70.30	5	6,195	0.08%
2019/02/21	2	69.10	29	70.64	72.40	-27	6,179	-0.44%
2019/02/20	6	69.03	20	68.86	68.70	-14	6,051	-0.23%
2019/02/19	30	68.80	3	68.77	68.10	27	6,051	0.45%
2019/02/18	5	67.80	0	0.00	67.80	5	6,061	0.08%
2019/02/15	71	70.65	56	68.80	67.90	15	6,070	0.25%
2019/02/14	4	66.93	0	0.00	67.40	4	5,986	0.07%
2019/02/13	22	68.68	2	68.30	67.00	20	5,986	0.33%
2019/02/12	5	68.86	9	69.39	68.60	-4	5,961	-0.07%
2019/02/11	27	68.81	23	69.04	68.70	4	5,972	0.07%
2019/01/30	1	66.90	2	66.80	66.90	-1	5,920	-0.02%
2019/01/29	4	66.00	6	65.77	66.00	-2	5,961	-0.03%
2019/01/28	4.1	67.20	0	0.00	67.00	4.1	5,990	0.07%
2019/01/25	7	66.81	9	66.31	66.00	-2	5,976	-0.03%
2019/01/24	0	0.00	1	65.20	64.70	-1	5,901	-0.02%
2019/01/23	0	0.00	4	63.98	64.60	-4	5,943	-0.07%
2019/01/22	3	64.23	3	65.37	63.80	0	5,971	0.00%
2019/01/21	10	65.30	24	64.87	64.50	-14	5,996	-0.23%
2019/01/18	1	63.40	6	63.67	64.00	-5	6,026	-0.08%
2019/01/17	1	63.50	0	0.00	63.60	1	6,205	0.02%
2019/01/16	14	64.49	11	63.61	63.60	3	6,338	0.05%
2019/01/15	0	0.00	2	65.85	65.00	-2	6,354	-0.03%
2019/01/14	5	65.54	10	65.50	65.50	-5	6,348	-0.08%
2019/01/11	20	66.00	0	0.00	65.00	20	6,357	0.31%
2019/01/10	2	66.30	2	67.35	65.50	0	6,307	0.00%
2019/01/09	0	0.00	2	65.60	65.70	-2	6,208	-0.03%
2019/01/08	5	66.08	11	66.32	64.00	-6	6,099	-0.10%
2019/01/07	1	63.70	3	63.80	64.00	-2	5,895	-0.03%
2019/01/04	0	0.00	1	60.30	63.00	-1	5,907	-0.02%
2019/01/03	13	64.42	14	64.67	62.40	-1	5,914	-0.02%
2019/01/02	10	65.44	11	65.23	65.80	-1	5,854	-0.02%
2018/12/28	43	64.63	8	65.29	64.60	35	5,699	0.61%
2018/12/27	0	0.00	3	63.63	63.30	-3	5,460	-0.05%
2018/12/26	21	64.48	19	65.92	61.40	2	5,373	0.04%
2018/12/25	14	62.13	30	62.38	65.40	-16	4,791	-0.33%
2018/12/24	5	58.00	14	58.52	59.50	-9	4,571	-0.20%
2018/12/22	0	0.00	5	58.00	57.40	-5	4,608	-0.11%
2018/12/21	1	58.10	0	0.00	58.50	1	4,626	0.02%
2018/12/20	1	57.40	9	57.18	57.40	-8	4,630	-0.17%
2018/12/19	1	60.50	1	60.60	59.70	0	4,629	0.00%
2018/12/18	4	60.13	2	59.90	60.00	2	4,672	0.04%
2018/12/14	5	60.40	1	60.70	60.10	4	4,767	0.08%
2018/12/13	5	60.50	29	61.30	61.50	-24	4,827	-0.50%
2018/12/12	10	58.90	2	60.70	60.10	8	4,873	0.16%
2018/12/10	0	0.00	1	57.00	56.90	-1	5,147	-0.02%
2018/12/07	1	56.20	3	56.63	56.70	-2	5,430	-0.04%
2018/12/06	2	57.80	6	58.65	55.80	-4	5,555	-0.07%
2018/12/05	0	0.00	10	61.60	61.00	-10	5,525	-0.18%
2018/12/04	2	64.35	10	64.49	63.40	-8	5,586	-0.14%
2018/12/03	28	63.01	4	64.15	64.00	24	5,607	0.43%
2018/11/30	1	60.90	3	62.10	60.90	-2	5,538	-0.04%
2018/11/28	5	61.42	1	61.30	60.90	4	5,652	0.07%
2018/11/27	0	0.00	5	59.40	60.00	-5	5,584	-0.09%
2018/11/26	0	0.00	5	55.10	56.10	-5	5,427	-0.09%
2018/11/23	10	54.40	3	56.13	54.20	7	5,381	0.13%
2018/11/22	1	56.40	5	55.84	54.00	-4	5,305	-0.08%
2018/11/20	1	52.50	1	52.50	52.40	0	5,241	0.00%
2018/11/19	2	53.20	0	0.00	53.20	2	5,224	0.04%
2018/11/16	1	52.70	0	0.00	53.30	1	5,217	0.02%
2018/11/15	4	53.88	1	52.90	53.40	3	5,245	0.06%
2018/11/14	2	55.10	2	55.00	55.00	0	5,233	0.00%
2018/11/13	182	52.01	180	52.39	54.00	2	5,231	0.04%	大買/大賣/
2018/11/12	3	58.37	1	58.10	57.60	2	5,159	0.04%
2018/11/09	1	58.90	3	59.23	59.60	-2	5,199	-0.04%
2018/11/08	1	63.50	2	62.10	60.20	-1	5,198	-0.02%
2018/11/07	5	58.80	4	60.83	60.50	1	5,094	0.02%
2018/11/06	2	61.00	0	0.00	57.50	2	5,096	0.04%
2018/11/05	4	60.40	10	60.83	61.60	-6	5,047	-0.12%
2018/11/02	2	59.05	1	60.10	59.20	1	5,024	0.02%
2018/11/01	0	0.00	21	58.51	58.30	-21	4,963	-0.42%
2018/10/31	7	55.70	5	56.60	55.50	2	4,894	0.04%
2018/10/29	0	0.00	2	55.50	56.40	-2	4,902	-0.04%
2018/10/26	5	54.96	3	54.60	54.40	2	4,896	0.04%
2018/10/25	14	53.67	4	53.90	58.00	10	4,848	0.21%
2018/10/24	7	55.70	10	54.42	54.10	-3	4,781	-0.06%
2018/10/23	3	60.90	3	61.57	60.10	0	4,830	0.00%
2018/10/22	0	0.00	12	63.29	63.60	-12	4,844	-0.25%
2018/10/19	3	60.70	16	61.61	61.40	-13	4,937	-0.26%
2018/10/18	1	61.50	5	62.50	61.50	-4	5,112	-0.08%
2018/10/17	3	63.60	7	63.71	62.00	-4	5,340	-0.07%
2018/10/16	0	0.00	1	62.30	62.20	-1	5,494	-0.02%
2018/10/15	0	0.00	2	63.00	62.60	-2	5,501	-0.04%
2018/10/12	0	0.00	11	59.55	61.00	-11	5,507	-0.20%
2018/10/11	2	58.35	1	59.50	58.10	1	5,466	0.02%
2018/10/09	0	0.00	12	64.79	64.30	-12	5,383	-0.22%
2018/10/08	10	68.30	0	0.00	68.20	10	5,308	0.19%
2018/10/05	2	68.40	2	68.25	70.00	0	5,333	0.00%
2018/10/04	3	72.47	1	71.60	71.90	2	5,265	0.04%
2018/10/03	0	0.00	1	77.70	77.40	-1	5,190	-0.02%
2018/10/02	4	79.48	0	0.00	79.00	4	5,260	0.08%
2018/10/01	0	0.00	3	79.47	81.50	-3	5,259	-0.06%
2018/09/28	0	0.00	4	77.30	76.10	-4	5,280	-0.08%
2018/09/27	5	75.62	0	0.00	76.50	5	5,313	0.09%
2018/09/26	0	0.00	4	76.50	76.50	-4	5,336	-0.07%
2018/09/25	3	77.70	1	79.60	77.00	2	5,418	0.04%
2018/09/21	1	77.50	1	77.00	77.00	0	5,422	0.00%
2018/09/20	3	76.13	0	0.00	76.10	3	5,453	0.06%
2018/09/19	0	0.00	2	79.80	79.00	-2	5,438	-0.04%
2018/09/18	4	78.75	4	77.02	79.50	0	5,398	0.00%
2018/09/14	24	77.43	17	77.97	80.00	7	5,404	0.13%
2018/09/13	11	81.11	10	81.70	76.90	1	5,205	0.02%
2018/09/12	76	83.91	76	84.10	83.70	0	4,963	0.00%
2018/09/11	0	0.00	2	93.80	92.90	-2	4,950	-0.04%
2018/09/10	4	90.80	4	92.13	93.00	0	5,007	0.00%
2018/09/05	2	101.25	2	100.15	99.50	0	5,501	0.00%
2018/09/04	0	0.00	3	101.00	98.30	-3	5,599	-0.05%
2018/08/28	1	92.80	0	0.00	93.80	1	6,055	0.02%
2018/08/23	0	0.00	1	92.50	93.70	-1	6,290	-0.02%
2018/08/22	0	0.00	1	92.50	93.50	-1	6,400	-0.02%
2018/08/20	2	89.50	0	0.00	89.20	2	6,650	0.03%
2018/08/17	1	90.00	0	0.00	90.00	1	6,784	0.01%
2018/08/16	0	0.00	1	91.80	92.00	-1	6,929	-0.01%
2018/08/15	0	0.00	2	88.92	89.80	-2	6,992	-0.03%
2018/08/13	2	88.05	2	85.20	88.00	0	7,287	0.00%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	91.10	1	90.20	89.90	0	7,780	0.00%
2018/08/06	1	87.70	1	89.20	89.40	0	7,927	0.00%
2018/08/02	0	0.00	1	88.60	89.40	-1	8,180	-0.01%
2018/08/01	4	90.90	3	91.03	90.70	1	8,359	0.01%
2018/07/31	6	88.47	5	88.66	89.20	1	8,536	0.01%
2018/07/30	4	88.93	33	86.81	87.00	-29	8,444	-0.34%
2018/07/27	1	93.90	1	94.30	94.80	0	8,302	0.00%
2018/07/26	1	96.90	0	0.00	95.50	1	8,334	0.01%
2018/07/24	1	97.50	4	94.70	97.50	-3	8,210	-0.04%
2018/07/23	7	95.80	14	95.43	95.40	-7	8,261	-0.08%
2018/07/20	2	105.75	2	105.00	106.00	0	8,311	0.00%
2018/07/19	6	106.17	5	106.00	106.00	1	8,467	0.01%
2018/07/18	2	109.25	2	109.50	106.00	0	8,678	0.00%
2018/07/17	1	112.00	1	113.00	109.00	0	8,772	0.00%
2018/07/16	1	112.00	3	111.50	111.50	-2	8,796	-0.02%
2018/07/13	2	111.50	3	111.17	111.00	-1	8,879	-0.01%
2018/07/12	4	108.00	3	109.00	109.00	1	9,082	0.01%
2018/07/11	2	106.50	2	107.00	107.50	0	9,147	0.00%
2018/07/09	1	99.80	0	0.00	99.80	1	9,212	0.01%
2018/07/04	3	105.00	3	107.50	106.00	0	9,329	0.00%
2018/07/03	2	113.00	2	111.00	108.00	0	9,357	0.00%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/26	4	113.75	1	114.50	116.50	3	10,248	0.03%
2018/06/25	1	112.00	0	0.00	112.50	1	10,755	0.01%
2018/06/21	0	0.00	1	116.50	116.00	-1	11,036	-0.01%
2018/06/20	6	115.17	3	115.17	115.00	3	11,189	0.03%
2018/06/19	4	119.13	5	122.10	118.50	-1	11,190	-0.01%
2018/06/15	11	125.00	34	125.90	124.00	-23	11,180	-0.21%
2018/06/14	1	117.00	1	119.00	119.50	0	10,875	0.00%
2018/06/13	12	117.33	12	118.67	116.50	0	10,850	0.00%
2018/06/12	26	119.69	63	120.07	119.50	-37	10,953	-0.34%
2018/06/11	1	117.00	2	115.00	115.00	-1	11,011	-0.01%
2018/06/08	4	118.38	3	116.83	116.50	1	11,202	0.01%
2018/06/07	74	119.14	56	119.02	119.50	18	11,256	0.16%
2018/06/06	6	114.83	4	114.38	113.50	2	11,348	0.02%
2018/06/05	0	0.00	1	114.00	112.50	-1	11,403	-0.01%
2018/06/04	4	113.63	1	112.00	112.00	3	11,779	0.03%
2018/06/01	3	110.17	4	109.75	111.00	-1	11,837	-0.01%
2018/05/31	2	109.75	16	109.09	108.00	-14	11,845	-0.12%
2018/05/30	2	110.75	1	110.00	110.00	1	11,820	0.01%
2018/05/29	8	115.31	7	114.79	113.00	1	11,798	0.01%
2018/05/28	14	114.39	6	112.83	114.50	8	11,795	0.07%
2018/05/25	3	108.83	14	110.43	109.50	-11	11,689	-0.09%
2018/05/24	16	107.59	17	108.91	108.50	-1	11,667	-0.01%
2018/05/23	6	107.67	3	106.17	105.50	3	11,716	0.03%
2018/05/22	3	104.33	2	105.75	108.50	1	12,036	0.01%
2018/05/21	2	104.50	3	103.50	102.00	-1	11,943	-0.01%
2018/05/18	5	102.30	4	100.75	100.00	1	11,893	0.01%
2018/05/17	15	104.17	21	102.96	103.50	-6	11,972	-0.05%
2018/05/16	0	0.00	1	99.20	97.70	-1	11,883	-0.01%
2018/05/15	17	102.94	5	100.00	99.40	12	12,014	0.10%
2018/05/14	3	105.00	2	106.00	105.00	1	12,034	0.01%
2018/05/11	2	106.50	5	108.60	104.00	-3	12,007	-0.02%
2018/05/10	3	106.50	10	105.60	106.50	-7	12,029	-0.06%
2018/05/09	5	104.00	2	103.00	101.50	3	12,269	0.02%
2018/05/08	15	99.96	8	100.80	102.50	7	12,364	0.06%
2018/05/07	1	93.30	0	0.00	93.60	1	12,648	0.01%
2018/05/04	5	95.00	5	93.80	93.30	0	12,664	0.00%
2018/05/03	1	96.20	0	0.00	93.70	1	12,685	0.01%
2018/05/02	0	0.00	2	95.40	93.40	-2	12,721	-0.02%
2018/04/30	3	94.10	1.5	94.90	95.50	1.5	12,738	0.01%
2018/04/27	7	92.57	8	93.05	94.60	-1	12,712	-0.01%
2018/04/26	4	91.18	2	91.15	86.00	2	12,537	0.02%
2018/04/25	2	94.20	2	95.35	93.20	0	12,401	0.00%
2018/04/24	11	93.05	4	93.43	92.80	7	12,450	0.06%
2018/04/23	3	101.33	7	103.64	101.00	-4	12,440	-0.03%
2018/04/20	0	0.00	1	107.00	107.00	-1	12,725	-0.01%
2018/04/19	1	106.00	3	105.50	106.50	-2	12,982	-0.02%
2018/04/18	7	106.21	7	105.71	103.00	0	12,996	0.00%
2018/04/17	0	0.00	1.2	113.66	110.50	-1.2	12,854	-0.01%
2018/04/16	17	116.59	16	116.72	116.50	1	12,848	0.01%
2018/04/13	1	113.00	3	114.00	113.00	-2	12,822	-0.02%
2018/04/12	3	115.17	5	114.10	113.00	-2	12,845	-0.02%
2018/04/11	2	112.50	2	113.50	112.00	0	12,946	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	12,923	0.01%
2018/04/09	13	111.73	5	111.30	109.50	8	13,137	0.06%
2018/04/03	3	110.50	1	111.50	111.50	2	13,185	0.02%
2018/04/02	9	114.06	10	113.00	112.00	-1	13,199	-0.01%
2018/03/31	9	110.28	11	109.82	111.50	-2	13,198	-0.02%
2018/03/30	13.3	112.25	10	111.40	108.50	3.3	13,180	0.02%
2018/03/29	42	111.54	29	110.14	112.50	13	13,182	0.10%
2018/03/28	44	114.18	15	114.00	111.00	29	12,749	0.23%
2018/03/27	16	124.44	9.2	124.53	122.50	6.8	12,415	0.05%
2018/03/26	5	129.10	3	129.83	127.00	2	12,329	0.02%
2018/03/23	5	126.60	6	126.83	129.50	-1	12,339	-0.01%
2018/03/22	4	131.75	4	130.63	126.50	0	12,311	0.00%
2018/03/21	13	133.85	3	133.67	133.00	10	12,391	0.08%
2018/03/20	6	133.00	1	130.50	133.00	5	12,636	0.04%
2018/03/19	1	136.00	1	135.50	136.00	0	12,912	0.00%
2018/03/16	1	139.00	0	0.00	135.00	1	13,087	0.01%
2018/03/15	20	135.25	11	135.73	140.00	9	13,237	0.07%
2018/03/14	12	133.29	5	132.00	130.00	7	13,536	0.05%
2018/03/13	8	128.19	36	129.10	129.00	-28	13,635	-0.21%
2018/03/12	35	125.51	12	127.00	128.00	23	13,727	0.17%
2018/03/09	2	120.50	12	120.58	119.50	-10	13,729	-0.07%
2018/03/08	23	121.35	40	121.91	122.00	-17	13,859	-0.12%
2018/03/07	2	116.75	2	117.00	115.00	0	13,640	0.00%
2018/03/06	31	115.00	13	114.69	114.50	18	13,904	0.13%
2018/03/05	2	113.50	1	115.00	112.00	1	14,053	0.01%
2018/03/02	14	115.71	13	117.46	116.00	1	14,306	0.01%
2018/03/01	8	117.88	7	113.00	118.50	1	14,276	0.01%
2018/02/27	19	114.50	8	116.88	112.00	11	14,247	0.08%
2018/02/26	22	117.82	17	119.47	116.50	5	14,352	0.03%
2018/02/23	9	117.11	9	116.89	117.50	0	14,460	0.00%
2018/02/22	16	114.56	16	114.81	115.00	0	14,430	0.00%
2018/02/21	0	0.00	5	109.70	110.50	-5	14,112	-0.04%
2018/02/12	4	101.88	4	101.00	100.50	0	14,286	0.00%
2018/02/09	5	97.60	7	95.83	98.60	-2	14,396	-0.01%
2018/02/08	3	101.17	3	104.00	100.50	0	14,290	0.00%
2018/02/07	6	106.50	8	105.63	105.00	-2	14,224	-0.01%
2018/02/06	15	100.83	14	100.57	99.00	1	14,019	0.01%
2018/02/05	18	109.72	9	110.11	110.00	9	13,848	0.06%
2018/02/02	30	117.37	28	118.32	116.00	2	13,743	0.01%
2018/02/01	50	119.26	60	119.65	117.50	-10	13,661	-0.07%
2018/01/31	22	116.11	11	115.32	117.50	11	13,362	0.08%
2018/01/30	15	111.93	18	114.08	116.00	-3	13,112	-0.02%
2018/01/29	3	107.17	2	108.00	107.50	1	12,690	0.01%
2018/01/26	2	107.00	6	107.75	109.00	-4	12,872	-0.03%
2018/01/25	5	108.40	0	0.00	105.00	5	13,062	0.04%
2018/01/24	3	105.33	3.5	107.64	109.50	-0.5	12,942	0.00%
2018/01/23	1	109.50	0	0.00	107.50	1	12,861	0.01%
2018/01/22	3	110.17	2	110.50	111.00	1	12,785	0.01%
2018/01/18	14	112.18	15	111.70	109.00	-1	12,583	-0.01%
2018/01/17	8	110.25	11	110.32	112.00	-3	12,355	-0.02%
2018/01/16	14	110.29	11	109.86	106.00	3	12,140	0.02%
2018/01/15	3	102.33	32	102.84	108.00	-29	11,728	-0.25%
2018/01/12	4	99.90	6	99.55	98.60	-2	11,453	-0.02%
2018/01/11	1	96.40	5	99.00	99.90	-4	11,369	-0.04%
2018/01/10	1	93.00	1	93.20	95.60	0	11,267	0.00%
2018/01/09	5	93.30	6	93.27	94.50	-1	11,191	-0.01%
2018/01/08	22	96.94	8	101.00	96.50	14	11,096	0.13%
2018/01/05	10	99.50	20	100.71	99.00	-10	11,045	-0.09%
2018/01/04	18	97.98	10	98.52	97.90	8	10,933	0.07%
2018/01/03	11	98.69	19	97.98	98.00	-8	10,840	-0.07%
2018/01/02	4	93.50	5	93.90	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－3天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析