豐達科 (3004)-元大-豐原券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	103.50	0	0.00	102.50	3	727	0.41%
2024/06/05	0	0.00	1	105.50	105.50	-1	751	-0.13%
2024/05/30	1	107.50	0	0.00	104.50	1	783	0.13%
2024/05/23	1	110.50	0	0.00	109.00	1	905	0.11%
2024/05/22	1	114.00	0	0.00	113.00	1	911	0.11%
2024/05/15	0	0.00	0.3	116.83	114.50	-0.3	931	-0.03%
2024/05/14	0.1	118.00	2	116.25	118.00	-1.9	922	-0.21%
2024/05/13	0	0.00	1	110.50	111.00	-1	891	-0.11%
2024/05/09	0	0.00	0.3	110.50	109.00	-0.3	887	-0.03%
2024/05/03	1	112.50	0	0.00	109.50	1	867	0.12%
2024/04/29	0	0.00	1	113.00	114.00	-1	847	-0.12%
2024/04/19	0	0.00	1	105.00	104.00	-1	797	-0.13%
2024/04/17	1	104.50	2	103.50	102.50	-1	779	-0.13%
2024/04/15	2	112.75	2	111.00	111.00	0	753	0.00%
2024/04/11	1	114.50	0	0.00	113.50	1	723	0.14%
2024/04/09	0	0.00	2	118.75	119.50	-2	715	-0.28%
2024/04/08	2	116.00	1	115.00	115.00	1	680	0.15%
2024/04/03	1	114.00	0	0.00	114.00	1	658	0.15%
2024/04/01	0	0.00	3	116.00	116.00	-3	620	-0.48%
2024/03/29	3	111.50	1	113.00	113.00	2	590	0.34%
2024/03/28	0	0.00	2	110.50	111.50	-2	568	-0.35%
2024/03/27	1	107.50	3	107.50	107.50	-2	502	-0.40%
2024/03/22	0	0.00	0.1	99.50	99.70	-0.1	470	-0.02%
2024/03/21	0.1	97.46	0	0.00	97.50	0.1	469	0.01%
2024/03/20	0.1	98.60	0	0.00	98.70	0.1	476	0.01%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/18	0	0.00	0.2	99.30	98.60	-0.2	485	-0.04%
2024/03/13	0.1	98.30	0	0.00	95.60	0.1	480	0.02%
2024/03/11	0.1	98.90	0	0.00	98.60	0.1	466	0.02%
2024/03/08	1	99.50	0	0.00	99.00	1	458	0.22%
2024/03/05	4	106.00	0	0.00	105.00	4	439	0.91%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/27	0	0.00	1	105.00	105.50	-1	397	-0.25%
2024/02/26	1.2	104.67	4	104.63	105.50	-2.8	374	-0.75%
2024/02/22	1	98.90	0	0.00	99.00	1	317	0.31%
2024/02/19	0	0.00	2	96.25	98.40	-2	290	-0.69%
2024/01/12	0	94.00	2	92.95	93.60	-2	314	-0.64%
2024/01/11	0	0.00	4	91.20	92.20	-4	314	-1.27%
2024/01/09	1	91.90	0	0.00	91.10	1	320	0.31%
2024/01/08	2	94.35	1	95.60	93.50	1	326	0.31%
2024/01/05	1	94.70	0	0.00	95.00	1	331	0.30%
2024/01/03	0	0.00	2	96.15	94.20	-2	327	-0.61%
2023/12/25	1	92.10	0	0.00	92.10	1	353	0.28%
2023/12/15	1	96.50	1	94.40	94.20	0	388	0.00%
2023/12/12	1	91.50	0	0.00	91.50	1	394	0.25%
2023/12/04	0	0.00	0.1	93.80	93.00	-0.1	492	-0.02%
2023/11/24	0	0.00	1	94.00	92.50	-1	590	-0.17%
2023/11/22	0.1	91.20	0	0.00	90.60	0.1	628	0.02%
2023/11/15	2	89.40	2	88.90	88.60	0	826	0.00%
2023/11/09	2	90.50	2	89.50	90.30	0	869	0.00%
2023/11/08	0	0.00	1	90.50	90.20	-1	896	-0.11%
2023/10/30	1	86.00	0	0.00	87.30	1	1,312	0.08%
2023/10/24	1	81.00	1	82.20	82.80	0	1,418	0.00%
2023/10/17	1	86.00	0	0.00	85.10	1	1,421	0.07%
2023/10/16	0	0.00	1	85.60	86.30	-1	1,422	-0.07%
2023/10/13	1	89.70	3	90.20	88.70	-2	1,416	-0.14%
2023/10/05	2	92.60	0	0.00	92.30	2	1,431	0.14%
2023/10/03	2	93.85	1	94.40	92.60	1	1,431	0.07%
2023/10/02	0	0.00	1	96.80	97.10	-1	1,414	-0.07%
2023/09/28	2	94.90	1	94.80	95.80	1	1,411	0.07%
2023/09/27	0	0.00	1	92.40	92.80	-1	1,406	-0.07%
2023/09/26	1	93.40	0	0.00	91.70	1	1,409	0.07%
2023/09/22	1	93.60	0	0.00	93.60	1	1,412	0.07%
2023/09/21	1	96.40	0	0.00	94.80	1	1,410	0.07%
2023/09/19	0.2	99.70	0	0.00	98.70	0.2	1,397	0.01%
2023/09/18	1	100.50	0	0.00	100.00	1	1,392	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/11	1	108.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	105.00	107.50	-1	1,364	-0.07%
2023/09/07	1	104.00	0.4	102.50	102.00	0.6	1,342	0.05%
2023/09/01	0.4	106.50	0	0.00	105.50	0.4	1,328	0.03%
2023/08/31	0	0.00	2	103.75	103.00	-2	1,315	-0.15%
2023/08/30	2.1	101.74	0	0.00	102.00	2.1	1,316	0.16%
2023/08/29	0	0.00	1	102.50	103.00	-1	1,317	-0.08%
2023/08/28	0	0.00	1	106.00	103.00	-1	1,304	-0.08%
2023/08/25	5	105.70	4	102.50	102.50	1	1,276	0.08%
2023/08/24	2	105.25	2	104.00	104.50	0	1,231	0.00%
2023/08/23	0	0.00	2	99.55	98.80	-2	1,168	-0.17%
2023/08/22	2	97.00	0	0.00	95.70	2	1,162	0.17%
2023/08/18	1	99.50	3	99.40	97.50	-2	1,208	-0.17%
2023/08/16	2	97.35	1	98.20	98.70	1	1,275	0.08%
2023/08/15	2	99.40	0	0.00	98.80	2	1,282	0.16%
2023/08/14	2	100.30	2	100.00	98.50	0	1,300	0.00%
2023/08/11	1	105.00	1	107.00	104.00	0	1,332	0.00%
2023/08/10	3	104.67	2	105.00	103.50	1	1,309	0.08%
2023/08/08	1	108.50	3	110.00	109.00	-2	1,277	-0.16%
2023/08/07	4	110.25	2	109.50	109.00	2	1,254	0.16%
2023/08/04	5	104.10	9	108.28	111.00	-4	1,168	-0.34%
2023/08/02	16	100.81	11	98.57	101.00	5	1,051	0.48%
2023/08/01	2	102.50	8	98.94	102.00	-6	1,014	-0.59%
2023/07/31	7	98.71	1	97.00	95.90	6	988	0.61%
2023/07/28	1	97.30	2	96.61	97.30	-1	1,010	-0.10%
2023/07/27	4	98.28	2	98.70	98.60	2	1,098	0.18%
2023/07/19	0	0.00	1	94.00	92.60	-1	1,589	-0.06%
2023/07/13	2	93.20	2	94.20	93.50	0	2,002	0.00%
2023/07/11	1	92.30	0	0.00	92.20	1	2,050	0.05%
2023/07/10	1	91.50	3	92.00	91.00	-2	2,087	-0.10%
2023/06/19	0	0.00	0.1	97.60	97.00	-0.1	2,138	0.00%
2023/06/16	1	94.80	0	0.00	94.90	1	2,121	0.05%
2023/06/12	2	94.00	0	0.00	93.90	2	2,097	0.10%
2023/06/09	1	99.60	0	0.00	98.80	1	2,073	0.05%
2023/06/08	0	0.00	1	99.90	99.10	-1	2,072	-0.05%
2023/06/07	2	101.75	4	102.00	101.50	-2	2,068	-0.10%
2023/06/06	2	98.20	0	0.00	98.00	2	2,038	0.10%
2023/06/02	1	100.50	1	100.00	100.00	0	2,022	0.00%
2023/05/26	0	0.00	1	102.00	103.00	-1	1,969	-0.05%
2023/05/25	3	100.67	2	102.50	102.00	1	1,949	0.05%
2023/05/24	2	105.00	2	105.00	104.00	0	1,932	0.00%
2023/05/23	2	106.00	0	0.00	105.00	2	1,894	0.11%
2023/05/22	0	0.00	2	101.50	102.00	-2	1,826	-0.11%
2023/05/18	2	101.00	0	0.00	99.80	2	1,786	0.11%
2023/05/17	2	103.00	4	102.25	100.50	-2	1,755	-0.11%
2023/05/16	1	95.80	1	95.40	96.00	0	1,694	0.00%
2023/05/15	1	97.40	0	0.00	95.10	1	1,687	0.06%
2023/05/09	1	100.00	1	98.80	96.70	0	1,637	0.00%
2023/05/05	3	101.13	1.1	99.00	98.50	2	1,614	0.12%
2023/05/04	0.1	102.50	2	99.50	99.70	-2	1,588	-0.12%
2023/05/03	9	108.33	7	110.00	102.50	2	1,551	0.13%
2023/05/02	1	108.50	2	107.00	108.00	-1	1,454	-0.07%
2023/04/28	7	107.07	9	108.22	108.00	-2	1,405	-0.14%
2023/04/27	1	98.80	3	100.67	105.00	-2	1,248	-0.16%
2023/04/26	3	97.23	1	96.10	95.90	2	1,170	0.17%
2023/04/25	18	109.58	13	106.08	99.00	5	1,115	0.45%
2023/04/24	7	109.07	6	110.17	108.50	1	974	0.10%
2023/04/21	1	111.99	3	113.17	113.50	-2	934	-0.21%
2023/04/20	3	116.19	1	115.50	115.50	2	887	0.23%
2023/04/19	5	117.60	5	119.80	121.50	0	820	0.00%
2023/04/18	1	105.00	4	112.38	115.50	-3	669	-0.45%
2023/04/17	0	0.00	2	104.25	105.00	-2	566	-0.35%
2023/04/13	1	94.30	1	97.00	95.20	0	530	0.00%
2023/04/07	1	95.20	1	92.70	90.10	0	463	0.00%
2023/03/27	0	0.00	2	86.90	87.30	-2	382	-0.52%
2023/03/23	0	0.00	1	87.50	87.10	-1	383	-0.26%
2023/03/10	1	85.70	0	0.00	85.10	1	392	0.25%
2023/03/08	0	0.00	1	91.92	92.60	-1	378	-0.26%
2023/02/17	0	0.00	1	84.80	84.70	-1	338	-0.30%
2023/02/10	7	83.07	7	81.73	81.70	0	336	0.00%
2023/02/07	0	0.00	3	80.00	81.40	-3	326	-0.92%
2023/02/01	0	0.00	2	78.60	78.50	-2	306	-0.65%
2023/01/09	2	78.50	0	0.00	78.00	2	280	0.71%
2023/01/06	1	81.00	0	0.00	80.30	1	268	0.37%
2023/01/05	1	76.50	1	77.50	81.10	0	262	0.00%
2023/01/04	30	76.67	30	77.00	77.00	0	220	0.00%
2022/12/29	0	0.00	1	70.40	70.50	-1	202	-0.49%
2022/12/06	2	73.00	0	0.00	70.50	2	284	0.70%
2022/12/02	3	69.70	0	0.00	70.10	3	328	0.91%
2022/09/07	0	0.00	1	72.00	72.70	-1	200	-0.50%
2022/08/22	0	0.00	2	62.60	61.80	-2	154	-1.30%
2022/08/15	0	0.00	1	63.10	63.10	-1	146	-0.68%
2022/08/03	0	0.00	1	62.30	62.40	-1	125	-0.80%
2022/07/29	3	62.50	0	0.00	62.00	3	124	2.42%
2022/06/23	1	61.60	1	60.90	60.60	0	107	0.00%
2022/06/22	2	62.20	0	0.00	62.00	2	103	1.93%
2022/02/17	0	0.00	1	61.30	62.00	-1	82	-1.21%
2022/02/16	1	59.90	0	0.00	60.50	1	79	1.26%
2022/01/25	0	0.00	2	58.70	57.80	-2	86	-2.30%
2022/01/12	0	0.00	0.2	62.49	59.60	-0.2	89	-0.17%
2021/12/27	1	57.40	1	57.90	57.10	0	81	0.00%
2021/12/23	2	57.75	0	0.00	57.50	2	84	2.38%
2021/11/02	0	0.00	2	59.80	59.20	-2	55	-3.60%
2021/09/30	0	0.00	0	58.10	58.20	0	89	-0.04%
2021/09/27	0	0.00	0.4	56.00	56.40	-0.4	93	-0.47%
2021/09/24	0	0.00	0.1	55.81	55.90	-0.1	95	-0.15%
2021/09/22	0	0.00	0	55.00	55.20	0	102	-0.01%
2021/09/17	0	0.00	1	55.00	54.70	-1	105	-0.95%
2021/08/31	0	0.00	1	56.00	55.80	-1	148	-0.68%
2021/08/25	1	57.40	0	0.00	56.70	1	250	0.40%
2021/08/16	0.2	54.69	2	54.90	54.50	-1.9	256	-0.72%
2021/07/26	1	61.80	0	0.00	61.70	1	271	0.37%
2021/07/22	0	57.80	0	0.00	57.20	0	266	0.01%
2021/07/21	0	0.00	1	57.60	57.70	-1	266	-0.38%
2021/07/20	1	57.50	0	0.00	57.70	1	268	0.37%
2021/06/29	0	0.00	0.1	61.00	60.30	-0.1	280	-0.04%
2021/06/07	0.1	63.85	1	63.40	64.30	-0.9	282	-0.32%
2021/06/04	1	70.00	0	0.00	66.90	1	271	0.37%
2021/05/12	0	0.00	6	48.40	49.00	-6	255	-2.35%
2021/04/27	4	59.95	0	0.00	59.80	4	240	1.67%
2021/04/26	2	59.80	0	0.00	60.20	2	240	0.83%
2021/04/16	0	0.00	0.2	62.80	62.90	-0.2	232	-0.09%
2021/04/01	0	0.00	4	63.30	63.60	-4	221	-1.80%
2021/02/22	4	54.50	0	0.00	56.00	4	184	2.17%
2021/02/04	0	52.25	0	0.00	51.30	0	195	0.00%
2020/12/22	0	0.00	1	57.50	55.90	-1	186	-0.53%
2020/12/07	2	57.50	0	0.00	57.30	2	165	1.21%
2020/11/24	1	58.80	0	0.00	58.80	1	142	0.70%
2020/10/05	0	0.00	2	49.45	49.55	-2	164	-1.21%
2020/09/18	1	52.40	0	0.00	52.70	1	201	0.50%
2020/08/28	0	0.00	1	56.20	55.70	-1	436	-0.23%
2020/08/25	1	55.10	1	54.90	54.80	0	443	0.00%
2020/08/21	0	0.00	10	50.52	50.80	-10	515	-1.94%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/07/02	0	0.00	2	58.15	58.10	-2	707	-0.28%
2020/06/12	2	55.55	1	57.00	58.10	1	729	0.14%
2020/06/11	0	0.00	1	61.00	59.90	-1	717	-0.14%
2020/06/10	0	0.00	4	63.08	63.30	-4	708	-0.56%
2020/06/09	1	63.40	2	64.50	64.30	-1	713	-0.14%
2020/06/08	3	62.73	5	62.68	62.90	-2	703	-0.28%
2020/06/05	0	0.00	1	64.80	65.70	-1	673	-0.15%
2020/06/04	3	60.23	4	60.23	59.80	-1	598	-0.17%
2020/06/03	1	58.50	2	58.95	58.90	-1	590	-0.17%
2020/06/02	2	58.85	1	59.00	58.70	1	586	0.17%
2020/06/01	4	58.75	2	58.90	58.50	2	580	0.34%
2020/05/29	8	59.60	4	58.20	58.10	4	571	0.70%
2020/05/28	0	0.00	1	59.00	62.20	-1	518	-0.19%
2020/05/27	1	56.70	0	0.00	56.60	1	500	0.20%
2020/05/26	4	56.33	0	0.00	56.30	4	493	0.81%
2020/05/22	1	55.80	0	0.00	55.70	1	487	0.21%
2020/05/06	1	55.10	0	0.00	54.20	1	443	0.23%
2020/05/05	1	58.30	0	0.00	58.10	1	418	0.24%
2020/03/24	1	46.45	0	0.00	46.75	1	292	0.34%
2020/03/23	0	0.00	1	41.50	42.50	-1	289	-0.35%
2020/03/09	1	69.60	0	0.00	67.80	1	257	0.39%
2020/03/02	0	0.00	1	75.50	73.50	-1	250	-0.40%
2020/02/03	0	0.00	1	73.80	76.80	-1	275	-0.36%
2019/12/31	1	87.60	1	88.10	88.00	0	339	0.00%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/06	3	96.33	0	0.00	95.50	3	325	0.92%
2019/12/03	0	0.00	1	99.50	100.00	-1	342	-0.29%
2019/11/27	0	0.00	1	99.00	99.60	-1	408	-0.24%
2019/11/25	5	97.40	5	97.06	97.20	0	536	0.00%
2019/11/19	1	97.50	0	0.00	98.00	1	632	0.16%
2019/11/15	2	96.45	0	0.00	97.80	2	642	0.31%
2019/10/29	1	103.50	0	0.00	104.50	1	722	0.14%
2019/10/07	1	98.90	0	0.00	99.70	1	742	0.13%
2019/08/29	2	108.00	2	107.50	107.00	0	764	0.00%
2019/08/28	4	103.50	5	105.70	104.00	-1	700	-0.14%
2019/08/27	2	101.25	2	104.50	106.00	0	632	0.00%
2019/08/12	0	0.00	20	97.65	97.00	-20	515	-3.88%
2019/08/08	3	94.40	3	95.00	95.60	0	496	0.00%
2019/08/01	1	95.20	1	94.30	93.80	0	475	0.00%
2019/07/31	0	0.00	2	93.50	93.70	-2	473	-0.42%
2019/07/30	26	95.52	5	96.14	96.20	21	477	4.40%
2019/07/16	1	90.80	0	0.00	90.70	1	494	0.20%
2019/07/08	0	0.00	1	88.90	88.30	-1	576	-0.17%
2019/07/03	0	0.00	3	89.83	89.60	-3	591	-0.51%
2019/07/02	0	0.00	1	92.80	92.60	-1	632	-0.16%
2019/07/01	4	93.30	0	0.00	93.00	4	635	0.63%
2019/06/24	1	89.00	0	0.00	89.00	1	661	0.15%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/10	3	89.17	4	89.18	89.70	-1	954	-0.10%
2019/06/06	70	89.13	72	90.85	89.20	-2	994	-0.20%
2019/05/17	1	84.70	1	84.20	84.20	0	1,572	0.00%
2019/05/09	0	0.00	2	84.80	83.00	-2	1,624	-0.12%
2019/05/07	1	86.40	1	87.50	87.50	0	1,659	0.00%
2019/04/29	0	0.00	1	81.20	80.90	-1	1,778	-0.06%
2019/04/25	1	82.50	0	0.00	82.20	1	1,800	0.06%
2019/04/23	0	0.00	1	81.00	81.00	-1	1,832	-0.05%
2019/04/22	1	82.70	0	0.00	82.70	1	1,873	0.05%
2019/04/17	2	84.00	0	0.00	83.50	2	1,900	0.11%
2019/04/15	0	0.00	2	86.60	86.80	-2	1,938	-0.10%
2019/04/11	2	87.20	0	0.00	86.00	2	1,917	0.10%
2019/04/08	1	88.40	0	0.00	89.20	1	1,872	0.05%
2019/03/28	0	0.00	2	98.90	99.00	-2	1,787	-0.11%
2019/03/25	4	99.73	4	103.00	100.00	0	1,758	0.00%
2019/03/22	6	110.33	4	111.38	107.50	2	1,731	0.12%
2019/03/21	2	106.50	4	108.13	109.50	-2	1,632	-0.12%
2019/03/20	0	0.00	3	97.70	99.70	-3	1,595	-0.19%
2019/03/18	6	99.38	1	98.50	99.50	5	1,577	0.32%
2019/03/15	2	97.85	2	96.90	96.80	0	1,563	0.00%
2019/03/13	1	100.00	0	0.00	99.00	1	1,507	0.07%
2019/03/12	1	100.00	0	0.00	98.30	1	1,454	0.07%
2019/03/07	1	98.30	1	100.00	98.60	0	1,292	0.00%
2019/03/06	3	100.03	3	98.93	99.00	0	1,213	0.00%
2019/03/05	2	95.60	3	94.47	99.30	-1	1,064	-0.09%
2019/03/04	2	86.90	10	87.72	90.30	-8	898	-0.89%
2019/02/27	4	82.77	0	0.00	82.10	4	842	0.48%
2019/02/26	0	0.00	1	82.10	80.60	-1	827	-0.12%
2019/02/25	2	82.70	8	81.23	83.40	-6	811	-0.74%
2019/02/21	1	79.20	0	0.00	78.00	1	779	0.13%
2019/02/19	9	78.93	0	0.00	79.50	9	767	1.17%
2019/02/15	0	0.00	1	77.70	76.20	-1	738	-0.14%
2019/02/14	0	0.00	1	78.80	78.80	-1	725	-0.14%
2019/02/13	1	80.90	1	80.30	80.20	0	715	0.00%
2019/02/12	3	83.27	2	83.55	82.10	1	706	0.14%
2019/01/29	3	82.63	1	83.90	79.30	2	663	0.30%
2019/01/28	0	0.00	1	81.50	80.80	-1	632	-0.16%
2019/01/22	0	0.00	13	74.83	74.70	-13	485	-2.68%
2019/01/21	8	76.04	0	0.00	74.40	8	469	1.70%
2019/01/17	1	76.00	0	0.00	76.80	1	445	0.22%
2019/01/16	6	77.50	0	0.00	77.60	6	425	1.41%
2019/01/15	0	0.00	1	79.60	79.60	-1	408	-0.25%
2019/01/14	1	79.90	0	0.00	80.80	1	378	0.26%
2019/01/11	0	0.00	0.2	73.40	73.50	-0.2	333	-0.06%
2019/01/10	0	0.00	1	73.30	73.70	-1	319	-0.31%
2019/01/07	150	66.94	151	67.09	67.10	-1	223	-0.45%	大買/大賣/
2018/10/26	2	51.55	0	0.00	51.90	2	175	1.14%
2018/10/17	1	53.80	0	0.00	52.60	1	170	0.59%
2018/10/11	1	53.10	1	53.70	53.10	0	200	0.00%
2018/10/05	1	58.80	0	0.00	58.80	1	220	0.45%
2018/08/27	1	54.00	0	0.00	54.10	1	250	0.40%
2018/07/18	0	0.00	14	65.90	66.70	-14	230	-6.06%
2018/07/17	14	64.07	0	0.00	63.90	14	218	6.40%
2018/06/06	2	60.80	2	59.80	59.40	0	343	0.00%
2018/03/06	0	0.00	1	51.50	51.40	-1	279	-0.36%