玉晶光 (3406)-元大-豐原券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	397.55	4	393.63	392.00	-3.8	2,243	-0.17%
2025/03/28	0	418.53	0.1	423.00	416.00	0	2,241	0.00%
2025/03/27	0	0.00	1	429.00	428.00	-1	2,229	-0.04%
2025/03/26	5	432.40	2	432.25	433.00	3	2,238	0.13%
2025/03/25	0.2	429.00	15	429.53	427.50	-14.8	2,259	-0.65%
2025/03/24	2	432.00	0	0.00	429.50	2	2,281	0.09%
2025/03/21	2.3	433.20	3	431.83	432.50	-0.7	2,296	-0.03%
2025/03/20	0	434.50	1	435.00	435.00	-1	2,312	-0.04%
2025/03/19	2	422.77	0	0.00	422.50	2	2,317	0.09%
2025/03/18	1	431.00	0	0.00	430.50	1	2,308	0.04%
2025/03/17	0	0.00	0	430.00	427.00	0	2,326	0.00%
2025/03/14	1.1	427.71	1	425.00	429.00	0.1	2,326	0.00%
2025/03/13	7	435.24	4	433.50	429.00	3	2,314	0.13%
2025/03/12	0	447.29	0	0.00	447.00	0	2,294	0.00%
2025/03/11	2	439.00	1	444.00	444.50	1	2,294	0.04%
2025/03/10	0	453.46	0.1	458.50	450.50	-0.1	2,279	0.00%
2025/03/07	5.1	455.60	6	456.35	456.50	-0.9	2,264	-0.04%
2025/03/06	0	482.21	0.1	481.78	475.50	-0.1	2,203	0.00%
2025/03/05	1	482.40	0	484.00	483.50	1	2,160	0.05%
2025/03/04	0.1	479.86	0	0.00	480.50	0.1	2,149	0.00%
2025/03/03	0	479.00	0	0.00	481.00	0	2,146	0.00%
2025/02/27	0	478.00	0	0.00	477.00	0	2,140	0.00%
2025/02/26	0	485.50	0	0.00	487.00	0	2,128	0.00%
2025/02/25	1	478.00	0	477.00	476.00	1	2,103	0.05%
2025/02/24	2.1	480.24	2	479.50	479.50	0.1	2,101	0.01%
2025/02/21	0	480.00	1	479.00	477.50	-1	2,108	-0.05%
2025/02/19	0	0.00	1	481.52	479.50	-1	2,080	-0.05%
2025/02/18	3	479.66	5.2	473.77	473.50	-2.2	2,032	-0.11%
2025/02/17	0	0.00	3.5	480.14	479.00	-3.5	2,012	-0.18%
2025/02/14	0.1	476.00	13.7	474.19	473.00	-13.6	2,023	-0.67%
2025/02/13	2.1	483.00	0.4	484.57	481.50	1.6	1,995	0.08%
2025/02/12	2.2	482.64	0.1	490.90	481.50	2.1	1,984	0.11%
2025/02/11	0.2	484.53	0	485.81	484.00	0.1	1,986	0.01%
2025/02/10	2.8	483.36	7.1	485.56	486.00	-4.3	1,979	-0.22%
2025/02/07	3.2	472.00	2	474.25	475.00	1.2	1,940	0.06%
2025/02/06	0.5	468.96	0	467.50	471.00	0.5	1,934	0.03%
2025/02/05	0.7	468.13	0	0.00	469.00	0.7	1,927	0.03%
2025/02/04	1	460.50	1	463.00	465.00	0	1,926	0.00%
2025/02/03	0	0.00	2	449.00	458.00	-2	1,903	-0.11%
2025/01/22	2.3	456.18	0	0.00	451.00	2.3	1,884	0.12%
2025/01/20	1	464.00	0	0.00	467.00	1	1,847	0.05%
2025/01/17	0	0.00	0.1	460.00	460.50	-0.1	1,868	-0.01%
2025/01/16	1	465.04	0	0.00	465.00	1	1,867	0.05%
2025/01/15	2.1	460.54	1	460.50	457.50	1.1	1,868	0.06%
2025/01/14	0	454.00	0	0.00	460.50	0	1,864	0.00%
2025/01/13	3.7	456.45	0.4	461.61	454.00	3.4	1,896	0.18%
2025/01/10	3	475.17	2.1	478.96	471.00	0.9	1,868	0.05%
2025/01/09	11.2	472.07	0.1	476.96	466.00	11.1	1,799	0.61%
2025/01/08	5.2	486.58	1	487.57	484.00	4.2	1,706	0.24%
2025/01/07	3.1	491.56	4.3	498.89	491.00	-1.2	1,687	-0.07%
2025/01/06	1.1	485.27	0	488.27	485.00	1.1	1,641	0.06%
2025/01/03	3.1	484.76	1	485.00	487.00	2.1	1,641	0.13%
2025/01/02	0.1	498.01	1	492.50	492.50	-0.9	1,635	-0.05%
2024/12/31	2	511.50	2.1	509.24	507.00	-0.1	1,603	-0.01%
2024/12/30	0	0.00	2.3	511.01	507.00	-2.3	1,569	-0.15%
2024/12/27	6.1	523.89	5.3	518.85	507.00	0.8	1,514	0.05%
2024/12/26	2	504.50	17.3	511.68	523.00	-15.3	1,283	-1.19%
2024/12/25	1.1	474.60	1.4	479.10	475.50	-0.4	1,124	-0.03%
2024/12/24	1.4	467.38	0	0.00	466.00	1.4	1,156	0.12%
2024/12/23	0.2	474.67	4.8	474.26	472.50	-4.6	1,166	-0.40%
2024/12/20	4	475.13	0	0.00	471.50	4	1,173	0.34%
2024/12/19	3.1	475.89	3	474.00	476.00	0.1	1,181	0.01%
2024/12/18	0.1	469.00	1	474.50	474.00	-0.9	1,184	-0.07%
2024/12/17	0.2	464.98	0	0.00	463.50	0.2	1,181	0.01%
2024/12/16	0.1	456.75	0	0.00	452.50	0.1	1,193	0.01%
2024/12/13	0	0.00	0.1	460.00	461.50	-0.1	1,182	-0.01%
2024/12/12	0.7	460.00	0	0.00	458.00	0.7	1,188	0.06%
2024/12/11	0.4	461.85	0	0.00	456.00	0.4	1,205	0.04%
2024/12/09	0.2	450.43	0	0.00	448.00	0.2	1,237	0.02%
2024/12/06	0.2	449.68	0	0.00	447.50	0.2	1,276	0.01%
2024/12/05	2	450.75	0	0.00	450.00	2	1,301	0.15%
2024/12/04	1	454.50	0	0.00	455.00	1	1,320	0.08%
2024/12/03	0	0.00	1	451.03	452.50	-1	1,349	-0.08%
2024/12/02	0	448.00	0	0.00	446.50	0	1,355	0.00%
2024/11/27	0	448.00	0	0.00	445.50	0	1,536	0.00%
2024/11/25	1	450.50	4	449.38	451.50	-3	1,543	-0.19%
2024/11/22	2	442.50	0	0.00	440.50	2	1,543	0.13%
2024/11/20	1.8	444.47	0	0.00	437.00	1.8	1,552	0.12%
2024/11/19	1	444.50	1	448.00	448.50	0	1,547	0.00%
2024/11/18	1	447.51	1	451.50	445.00	0	1,564	0.00%
2024/11/15	0	456.00	1.2	454.29	453.00	-1.2	1,568	-0.08%
2024/11/14	0	447.96	0	0.00	441.00	0	1,564	0.00%
2024/11/13	1	451.52	1	455.46	448.00	0	1,582	0.00%
2024/11/12	1	439.02	3	440.00	438.50	-2	1,615	-0.12%
2024/11/11	0	447.79	1	447.10	446.50	-1	1,647	-0.06%
2024/11/08	2.2	450.51	0	0.00	445.00	2.2	1,660	0.13%
2024/11/07	1	460.50	1.1	461.02	458.00	-0.1	1,674	0.00%
2024/11/06	0	461.00	0.1	461.50	460.00	0	1,704	0.00%
2024/11/05	1.1	445.89	1	442.50	443.00	0.1	1,714	0.00%
2024/11/01	0.1	446.62	0	0.00	445.50	0.1	1,767	0.00%
2024/10/30	0	448.46	0.1	447.65	448.50	0	1,764	0.00%
2024/10/29	1.1	448.98	0	444.50	445.00	1.1	1,765	0.06%
2024/10/28	3.2	454.82	0	0.00	453.50	3.2	1,764	0.18%
2024/10/25	1.3	454.80	0	0.00	459.00	1.3	1,805	0.07%
2024/10/24	3.8	461.31	0	459.00	456.00	3.8	1,815	0.21%
2024/10/23	1	468.52	0	0.00	467.50	1	1,833	0.05%
2024/10/22	0.3	470.71	0	0.00	466.50	0.3	1,834	0.01%
2024/10/21	0	471.00	0	0.00	471.00	0	1,850	0.00%
2024/10/18	4.3	468.29	0	0.00	462.00	4.3	1,850	0.23%
2024/10/17	0.4	476.00	0	0.00	475.50	0.4	1,836	0.02%
2024/10/16	0	0.00	0	475.00	471.50	0	1,866	0.00%
2024/10/15	1	474.51	0	0.00	475.00	1	1,880	0.05%
2024/10/14	0	476.00	0.1	470.00	475.50	-0.1	1,905	-0.01%
2024/10/11	0	471.38	0	0.00	471.00	0	1,946	0.00%
2024/10/09	4.1	474.87	1	478.50	468.00	3.1	1,991	0.16%
2024/10/08	1.6	478.67	0	0.00	481.00	1.6	1,988	0.08%
2024/10/07	1.1	486.78	0	0.00	490.00	1.1	2,001	0.06%
2024/10/04	4.1	481.79	0	0.00	480.50	4.1	2,025	0.20%
2024/10/01	0.1	485.79	0	0.00	485.00	0.1	2,089	0.00%
2024/09/30	1.1	486.28	1	486.00	486.00	0.1	2,178	0.01%
2024/09/27	3	494.67	0	0.00	493.50	3	2,191	0.14%
2024/09/26	1.3	495.35	2	498.25	497.00	-0.7	2,180	-0.03%
2024/09/25	4	486.00	4	489.25	488.50	0	2,156	0.00%
2024/09/23	2	480.50	1	485.50	478.00	1	2,172	0.05%
2024/09/20	2	488.25	0	490.00	484.50	2	2,207	0.09%
2024/09/19	0	474.00	0	0.00	490.50	0	2,261	0.00%
2024/09/18	0	471.80	0	0.00	467.00	0	2,292	0.00%
2024/09/16	0.1	487.47	0	0.00	486.00	0.1	2,294	0.00%
2024/09/12	1	489.45	0	0.00	486.50	1	2,355	0.04%
2024/09/10	3	488.84	3.1	481.54	477.00	-0.1	2,451	0.00%
2024/09/09	2	499.73	0	499.50	495.50	2	2,486	0.08%
2024/09/06	0.1	521.13	1	523.00	516.00	-0.9	2,515	-0.04%
2024/09/05	0	526.67	0	0.00	535.00	0	2,608	0.00%
2024/09/04	1	531.94	0.2	526.00	525.00	0.8	2,619	0.03%
2024/09/03	0	554.63	0	0.00	554.00	0	2,631	0.00%
2024/09/02	0.1	561.00	0	566.55	558.00	0.1	2,676	0.00%
2024/08/30	1.1	573.89	0.1	566.41	565.00	1	2,701	0.04%
2024/08/29	0	558.00	1.1	553.70	578.00	-1.1	2,662	-0.04%
2024/08/28	0	525.00	0.1	523.00	528.00	-0.1	2,586	0.00%
2024/08/26	0	528.00	0	0.00	520.00	0	2,643	0.00%
2024/08/23	0	528.00	0	0.00	528.00	0	2,687	0.00%
2024/08/20	0	537.00	0	0.00	531.00	0	2,713	0.00%
2024/08/16	0	0.00	1	521.00	519.00	-1	2,766	-0.04%
2024/08/15	1	515.00	0	517.79	513.00	1	2,805	0.03%
2024/08/14	4.1	527.14	3	516.67	517.00	1.1	2,839	0.04%
2024/08/13	0	520.67	0	0.00	532.00	0	2,812	0.00%
2024/08/12	0	508.00	0	506.20	508.00	0	2,820	0.00%
2024/08/09	0	499.30	0	0.00	497.00	0	2,932	0.00%
2024/08/08	0.1	511.64	0	0.00	501.00	0.1	2,954	0.00%
2024/08/07	3	483.00	0	0.00	498.00	3	2,921	0.10%
2024/08/05	0	453.17	0	0.00	453.00	0	2,879	0.00%
2024/08/02	0	509.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0	524.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	526.71	0	0.00	524.00	0	2,850	0.00%
2024/07/30	1	527.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0	513.00	0	0.00	512.00	0	2,845	0.00%
2024/07/26	2.2	541.94	2	533.50	521.00	0.2	2,835	0.01%
2024/07/23	0.1	575.00	0	575.00	574.00	0	2,810	0.00%
2024/07/22	0	570.36	0	0.00	572.00	0	2,812	0.00%
2024/07/19	0	594.00	3.8	590.61	582.00	-3.8	2,797	-0.13%
2024/07/18	3	593.96	3	589.33	590.00	0	2,789	0.00%
2024/07/17	4.1	603.56	3	601.33	605.00	1.1	2,766	0.04%
2024/07/16	0	611.52	0	612.00	612.00	0	2,735	0.00%
2024/07/15	2	607.01	2	611.00	609.00	0	2,734	0.00%
2024/07/12	0	612.89	0	0.00	613.00	0	2,708	0.00%
2024/07/11	3.3	615.30	2	612.00	600.00	1.3	2,674	0.05%
2024/07/10	1	619.00	0	0.00	625.00	1	2,638	0.04%
2024/07/09	1.1	609.49	2	611.96	614.00	-0.9	2,623	-0.03%
2024/07/08	1	613.08	2	611.49	615.00	-1	2,620	-0.04%
2024/07/05	5	611.39	1.3	604.55	611.00	3.7	2,592	0.14%
2024/07/04	8.9	637.54	4.2	629.93	632.00	4.6	2,525	0.18%
2024/07/03	2	674.00	2.1	662.00	662.00	-0.1	2,466	0.00%
2024/07/02	1	658.00	1.1	663.81	662.00	0	2,459	0.00%
2024/07/01	2.2	664.72	2	656.00	656.00	0.2	2,467	0.01%
2024/06/28	2	668.39	2	673.45	662.00	0	2,463	0.00%
2024/06/27	2	669.40	2	663.00	663.00	0	2,464	0.00%
2024/06/26	2.1	672.94	2	669.00	668.00	0.1	2,493	0.00%
2024/06/25	2	648.62	2	657.13	675.00	0	2,485	0.00%
2024/06/24	3	649.06	3.9	650.02	650.00	-0.9	2,487	-0.04%
2024/06/21	2	631.00	3.1	640.42	645.00	-1.1	2,569	-0.04%
2024/06/20	2	627.54	2	634.00	637.00	0	2,604	0.00%
2024/06/19	0.3	630.34	1.1	647.94	626.00	-0.8	2,630	-0.03%
2024/06/18	0	624.00	0	0.00	630.00	0	2,680	0.00%
2024/06/17	3.6	626.69	2	632.00	628.00	1.6	2,777	0.06%
2024/06/14	2	620.59	1.2	617.59	630.00	0.8	2,729	0.03%
2024/06/13	1.1	594.62	1	594.00	599.00	0.1	2,678	0.00%
2024/06/12	0.1	591.00	1.1	582.09	591.00	-1.1	2,641	-0.04%
2024/06/11	1.9	547.65	0	0.00	545.00	1.9	2,592	0.07%
2024/06/07	0	553.00	2	557.54	553.00	-2	2,574	-0.08%
2024/06/06	1.1	560.25	0.3	551.13	549.00	0.8	2,544	0.03%
2024/06/05	0	0.00	1.2	548.04	551.00	-1.2	2,502	-0.05%
2024/05/30	2	533.50	2	534.14	538.00	0	2,442	0.00%
2024/05/29	1	522.00	0	540.00	535.00	1	2,419	0.04%
2024/05/28	1	506.00	0	0.00	513.00	1	2,383	0.04%
2024/05/23	0	0.00	0.1	529.14	533.00	-0.1	2,436	0.00%
2024/05/22	0	523.33	1	523.00	518.00	-1	2,385	-0.04%
2024/05/21	1	534.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	0	0.00	1	539.87	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	18.1	526.33	530.00	-18.1	2,314	-0.78%
2024/05/16	10	520.47	6	525.67	524.00	4	2,330	0.17%
2024/05/15	1	519.77	3.8	518.25	513.00	-2.7	2,304	-0.12%
2024/05/14	0	0.00	0.3	460.82	488.50	-0.3	2,209	-0.01%
2024/05/13	0.1	452.50	1	453.00	453.00	-0.9	2,167	-0.04%
2024/05/10	1.2	447.42	0	447.50	448.00	1.2	2,180	0.05%
2024/05/09	0	461.50	0.1	459.50	451.50	-0.1	2,189	0.00%
2024/05/07	0	0.00	0	453.50	453.00	0	2,178	0.00%
2024/05/06	1	461.50	1	459.00	459.00	0	2,184	0.00%
2024/05/03	0.4	459.14	1	455.00	460.00	-0.7	2,173	-0.03%
2024/05/02	1.1	438.71	0	0.00	437.50	1.1	2,155	0.05%
2024/04/29	0	436.50	1	437.00	435.00	-1	2,240	-0.04%
2024/04/26	1	425.01	0	0.00	424.50	1	2,251	0.04%
2024/04/25	0.1	433.00	2	431.00	427.50	-1.9	2,251	-0.08%
2024/04/24	0.1	432.00	0	0.00	433.50	0.1	2,248	0.00%
2024/04/23	0	422.50	0	0.00	420.00	0	2,268	0.00%
2024/04/19	2	424.71	0.1	419.50	424.00	1.9	2,292	0.08%
2024/04/17	0	448.09	0	448.50	447.50	0	2,302	0.00%
2024/04/16	0.1	436.75	1	447.99	442.00	-0.9	2,295	-0.04%
2024/04/15	3.2	459.00	2	461.55	458.50	1.2	2,307	0.05%
2024/04/12	20.1	479.84	12	474.17	472.00	8	2,314	0.35%
2024/04/11	1	470.01	1	470.00	472.50	0	2,328	0.00%
2024/04/10	1	480.50	0	481.00	479.00	1	2,341	0.04%
2024/04/09	1.2	479.35	1	480.00	477.00	0.1	2,356	0.01%
2024/04/08	0.1	470.07	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0.5	481.07	0	485.50	474.00	0.4	2,345	0.02%
2024/04/02	0.1	491.36	0	484.27	484.50	0.1	2,324	0.00%
2024/04/01	1.2	487.38	2	487.25	489.50	-0.8	2,317	-0.03%