台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股▲0.29%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26131.5000.0031.4515750.17%
2024/03/2000.00231.3531.90-2645-0.31%
2024/03/1300.00132.2031.45-1850-0.12%
2024/03/08132.0500.0032.1518630.12%
2024/03/07332.7500.0032.8038610.35%
2024/03/05234.001.134.4133.700.98580.11%
2024/03/0100.00233.5033.40-2841-0.24%
2024/02/2900.00333.9733.95-3841-0.36%
2024/02/2700.000.133.4033.20-0.1843-0.01%
2024/02/23433.891.134.4733.4538640.34%
2024/02/2200.00134.7034.35-1869-0.12%
2024/02/21134.4500.0034.2518790.11%
2024/02/20134.35534.5034.20-4877-0.46%
2024/02/190.134.75134.2634.80-1876-0.11%
2024/02/16233.60234.0534.1508700.00%
2024/02/1500.00233.6533.40-2864-0.23%
2024/02/01232.5500.0032.2528490.24%
2024/01/3000.002133.0032.75-21846-2.48%
2024/01/25333.2800.0033.1538400.36%
2024/01/23134.5000.0034.2518310.12%
2024/01/17634.0100.0033.8068170.73%
2024/01/16135.00135.1534.8008180.00%
2024/01/1500.00636.0635.55-6815-0.74%
2024/01/12135.15135.3535.0508090.00%
2024/01/11234.15134.0534.4018030.12%
2024/01/10534.2900.0033.9058070.62%
2024/01/09234.5500.0034.4028040.25%
2024/01/08235.0300.0034.9028040.25%
2024/01/05135.1500.0035.1518030.12%
2024/01/04735.5400.0035.3578030.87%
2024/01/03535.9000.0035.9058150.61%
2024/01/02437.962337.2036.80-19815-2.33%
2023/12/29435.83837.1937.35-4765-0.52%
2023/12/281436.831935.9335.60-5746-0.67%
2023/12/27135.90335.6036.05-2755-0.26%
2023/12/2600.004534.3234.90-45788-5.70%
2023/12/25434.6000.0034.5549270.43%
2023/12/21134.1500.0034.1519360.11%
2023/12/204634.87134.9534.90459364.81%
2023/12/19734.54635.0034.5019360.11%
2023/12/181335.5121935.7535.35-206927-22.22% 大賣/鉅額交易
2023/12/15937.001337.1937.15-4907-0.44%
2023/12/143637.09536.7236.80318993.45%
2023/12/136536.34636.3537.00598716.77%
2023/12/125036.251136.6335.50398274.71%
2023/12/113234.6800.0034.55327794.11%
2023/12/087434.53435.0035.20707679.12%
2023/12/06533.1000.0032.7557360.68%
2023/11/2100.00734.6534.15-7717-0.98%
2023/11/20133.7000.0033.9017090.14%
2023/11/1700.00533.4033.65-5695-0.72%
2023/11/1500.00433.0033.30-4691-0.58%
2023/11/14532.7800.0032.6556910.72%
2023/11/1000.00232.8332.80-2694-0.29%
2023/11/09233.1500.0033.2526940.29%
2023/11/07333.6000.0033.6537020.43%
2023/11/0600.00933.5333.10-9722-1.25%
2023/11/02232.4000.0032.5027420.27%
2023/11/01532.1000.0031.9057430.67%
2023/10/31232.2500.0032.0027520.27%
2023/10/3000.00732.8832.80-7755-0.93%
2023/10/26532.50232.4532.4037630.39%
2023/10/2500.00533.1133.15-5764-0.65%
2023/10/11635.11334.8034.0538080.37%
2023/10/06336.18236.4536.2018020.12%
2023/10/05236.68637.1336.15-4822-0.49%
2023/10/04736.81236.9036.4058420.59%
2023/10/03138.70638.2837.20-5824-0.61%
2023/10/021237.434437.3937.75-32779-4.10%
2023/09/282737.44937.1537.60187472.41%
2023/09/26133.7000.0033.9516290.16%
2023/09/25534.1600.0033.8056600.76%
2023/09/19534.7000.0034.0056690.75%
2023/09/1800.00235.4035.40-2655-0.31%
2023/09/1500.00333.9033.85-3634-0.47%
2023/09/1400.00533.5033.30-5644-0.78%
2023/09/1300.00532.5032.20-5650-0.77%
2023/09/1200.001231.8531.70-12665-1.80%
2023/09/07532.0000.0032.4057570.66%
2023/09/061732.832632.8632.25-9802-1.12%
2023/08/31432.10531.8532.15-11,213-0.08%
2023/08/24431.05331.7531.2011,3990.07%
2023/08/23831.3700.0031.1581,4000.57%
2023/08/22530.851031.0231.00-51,403-0.36%
2023/08/1400.00431.3331.40-41,449-0.28%
2023/08/112832.89133.0032.30271,4581.85%
2023/08/10432.8900.0032.5041,4510.28%
2023/08/09133.3000.0033.7511,4270.07%
2023/08/08032.2000.0032.2001,4060.00%
2023/08/0100.00331.6031.70-31,387-0.22%
2023/07/28131.0000.0031.4011,3780.07%
2023/07/2600.00131.1531.05-11,373-0.07%
2023/07/1700.002134.9635.20-211,334-1.57%
2023/07/1400.00134.6534.60-11,329-0.08%
2023/07/121436.141335.3535.4011,3130.08%
2023/07/11536.50436.6936.7511,2830.08%
2023/07/10335.30135.6035.0521,2540.16%
2023/07/07134.60134.7034.6501,2390.00%
2023/07/06134.50135.3534.4001,2270.00%
2023/07/0500.00135.0535.05-11,217-0.08%
2023/07/041834.56234.5034.50161,1991.33%
2023/07/03834.6900.0035.0081,1850.67%
2023/06/29333.7000.0033.4531,1500.26%
2023/06/28133.25133.5033.4001,1490.00%
2023/06/27133.4000.0033.3511,1550.09%
2023/06/2600.00133.6033.35-11,149-0.09%
2023/06/20134.2000.0034.1011,1800.08%
2023/06/19135.75135.2035.0501,1680.00%
2023/06/15335.00335.0835.0501,1500.00%
2023/06/14136.0500.0035.7011,1410.09%
2023/06/1300.00336.0836.50-31,150-0.26%
2023/06/12237.40137.9536.9011,1420.09%
2023/06/09237.83638.3238.50-41,102-0.36%
2023/06/08438.09338.1338.5511,0380.10%
2023/06/071637.261837.9837.85-2946-0.21%
2023/06/061934.341234.6935.3578190.85%
2023/06/05135.356434.9335.50-63682-9.23%
2023/06/0200.003731.8432.30-37564-6.55%
2023/06/01131.30131.3030.9505620.00%
2023/05/30131.0000.0030.5015610.18%
2023/05/29130.9500.0030.3515580.18%
2023/05/26130.801230.7030.80-11556-1.98%
2023/05/25431.14130.9530.7035550.54%
2023/05/24330.80430.9531.10-1551-0.18%
2023/05/23230.3000.0030.0525330.37%
2023/05/22229.9000.0029.9025320.38%
2023/05/0500.00129.1029.00-1502-0.20%
2023/05/02128.9000.0028.8515140.19%
2023/04/25228.3000.0028.0025220.38%
2023/04/24129.0000.0028.9015160.19%
2023/04/1800.00131.1530.55-1493-0.20%
2023/04/14130.3000.0030.3515100.20%
2023/04/1300.00130.8030.30-1507-0.20%
2023/04/0600.00130.0530.10-1489-0.20%
2023/03/31129.7000.0029.6514860.21%
2023/03/2700.00331.0530.90-3478-0.63%
2023/03/24231.65131.4531.0014740.21%
2023/03/23631.7900.0031.8064621.30%
2023/03/211031.101030.8030.8004190.00%
2023/03/20531.10530.7030.7004160.00%
2023/03/17531.55731.5231.45-2410-0.49%
2023/03/161032.001230.5330.30-2391-0.51%
2023/03/0600.00131.9530.70-1405-0.25%
2023/03/0100.00128.6528.80-1418-0.24%
2023/02/21129.1500.0029.5016690.15%
2023/02/1600.00228.8529.10-2671-0.30%
2023/02/15328.1000.0028.4536720.45%
2023/02/13528.45528.4528.4506790.00%
2023/01/17227.6500.0027.7026940.29%
2023/01/1600.00127.8527.85-1693-0.14%
2023/01/13628.0800.0027.9566970.86%
2023/01/05529.51229.0029.0037030.43%
2022/12/29527.681027.7827.80-5682-0.73%
2022/12/2000.00228.9528.65-2699-0.29%
2022/12/19329.1000.0029.2037040.43%
2022/12/16629.8200.0029.6067040.85%
2022/12/1200.00130.6530.50-1706-0.14%
2022/12/09530.7000.0030.5057070.71%
2022/12/07330.6000.0031.0037060.42%
2022/12/0200.00132.7532.95-1721-0.14%
2022/11/29131.5000.0031.8017110.14%
2022/11/2100.00332.2332.35-3825-0.36%
2022/11/182832.792633.2832.5027950.25%
2022/11/1700.00130.9531.50-1630-0.16%
2022/11/1600.00128.6528.65-1581-0.17%
2022/11/09127.8000.0027.8015830.17%
2022/11/0700.00128.8028.60-1587-0.17%
2022/11/0200.00128.4028.20-1606-0.16%
2022/11/01128.1500.0028.3016050.17%
2022/10/2700.00228.1527.80-2612-0.33%
2022/10/21826.4500.0025.8086051.32%
2022/10/20126.1000.0026.2516040.17%
2022/10/17124.6000.0025.4516700.15%
2022/09/27128.80428.2028.65-3785-0.38%
2022/09/261029.4500.0028.40107821.28%
2022/09/211030.9400.0030.45107791.28%
2022/09/19531.5500.0031.3557770.64%
2022/09/13133.2500.0033.0017820.13%
2022/09/12533.8500.0033.5057870.63%
2022/09/08233.73133.2533.7517830.13%
2022/09/071031.90033.3033.95107711.30%
2022/09/06433.35233.6032.8027630.26%
2022/09/051232.23531.8531.7577390.95%
2022/09/021433.67633.2833.1587311.09%
2022/09/011134.60834.8234.7537040.43%
2022/08/312233.34532.5433.95175782.94%
2022/08/30131.1500.0030.9015250.19%
2022/08/2600.00131.0030.75-1531-0.19%
2022/08/1200.00430.5030.45-4505-0.79%
2022/08/0900.00229.1529.35-2481-0.42%
2022/08/03129.6000.0029.6014750.21%
2022/07/2500.00732.6631.50-7459-1.52%
2022/07/18731.34131.6031.0563681.63%
2022/07/13128.50128.3527.8002920.00%
2022/07/04126.1000.0026.3012750.36%
2022/06/3000.00127.5027.35-1271-0.37%
2022/06/2300.00627.8027.55-6269-2.23%
2022/06/22129.5000.0027.6012670.37%
2022/06/2000.00129.3029.25-1255-0.39%
2022/06/16432.8000.0031.6542371.68%
2022/06/15533.0400.0032.8052372.11%
2022/06/1000.00631.9632.60-6223-2.69%
2022/06/0800.00531.4531.15-5223-2.24%
2022/06/07131.4000.0031.4012230.45%
2022/05/3100.00230.5530.25-2233-0.86%
2022/05/2700.00429.6029.35-4231-1.73%
2022/05/17029.0500.0029.0002400.00%
2022/05/122028.041827.7727.3022390.84%
2022/05/09227.9000.0026.9022340.85%
2022/05/06129.2500.0029.4012270.44%
2022/05/0500.00130.2030.20-1227-0.44%
2022/05/0300.00130.0029.90-1236-0.42%
2022/04/27130.1000.0029.9012450.41%
2022/04/1800.00333.7533.65-3250-1.20%
2022/04/14835.7900.0035.5582603.07%
2022/04/1300.00335.1535.10-3258-1.16%
2022/04/11133.9500.0034.0012700.37%
2022/03/16131.9000.0032.2513580.28%
2022/03/11133.0000.0032.5013690.27%
2022/03/0900.00632.9533.10-6374-1.60%
2022/03/0400.00135.7035.70-1416-0.24%
2022/03/03136.2000.0036.2014220.24%
2022/03/01135.7000.0036.3014590.22%
2022/02/2300.00136.3036.55-1506-0.20%
2022/02/1800.00137.0536.70-1631-0.16%
2022/02/08136.6000.0036.9016740.15%
2022/01/26235.5800.0035.3026830.29%
2022/01/25236.0000.0035.7026920.29%
2022/01/12137.2000.0037.0517620.13%
2022/01/11237.4500.0037.4027620.26%
2022/01/05138.6000.0038.6017560.13%
2022/01/0300.00139.5539.05-1744-0.13%
2021/12/24139.4500.0039.5517530.13%
2021/12/14337.4000.0037.3037160.42%
2021/12/06237.554837.6337.60-46689-6.68%
2021/12/02937.5500.0037.4097031.28%
2021/11/301438.6700.0037.55147201.94%
2021/11/291037.7100.0038.10107881.27%
2021/11/261639.02938.9538.8578060.87%
2021/11/231940.6200.0040.60197692.47%
2021/11/22141.6000.0042.0017640.13%
2021/11/1900.00243.0842.70-2761-0.26%
2021/11/16140.0000.0039.3016490.15%
2021/11/1500.00139.3039.85-1650-0.15%
2021/11/11538.90739.1438.90-2648-0.31%
2021/11/09739.9600.0039.8576611.06%
2021/11/0300.00140.7040.35-1732-0.14%
2021/11/02240.85141.9040.1517320.14%
2021/11/01241.901342.0542.20-11726-1.51%
2021/10/28241.0000.0040.8027370.27%
2021/10/261041.11141.0040.6097381.22%
2021/10/2500.00340.5040.60-3712-0.42%
2021/10/2000.00138.6538.80-1724-0.14%
2021/10/143136.273136.1536.3007750.00%
2021/10/0800.00338.2038.20-3796-0.38%
2021/10/0600.00137.0037.10-1829-0.12%
2021/10/05137.2000.0037.1518370.12%
2021/10/04537.5300.0037.0058510.59%
2021/09/30339.5700.0039.3538670.35%
2021/09/29139.7000.0039.6518970.11%
2021/09/2800.00540.0040.05-5950-0.53%
2021/09/24139.3500.0039.3019780.10%
2021/09/22139.00539.0539.10-41,002-0.40%
2021/09/09140.1500.0039.9011,1240.09%
2021/09/031042.90242.8042.7081,1150.72%
2021/09/02943.531243.8943.15-31,092-0.27%
2021/09/0100.00444.2444.70-4988-0.40%
2021/08/31140.1000.0040.6519640.10%
2021/08/3000.00240.7040.65-2972-0.21%
2021/08/27541.2800.0041.1059800.51%
2021/08/26141.5500.0041.1519890.10%
2021/08/18139.50140.4040.5001,0170.00%
2021/08/16140.95440.1839.85-31,033-0.29%
2021/08/13241.65141.2041.2011,0340.10%
2021/08/12243.1000.0042.5021,0420.19%
2021/08/11043.7000.0042.7001,0620.00%
2021/08/10944.99645.4943.7031,0840.28%
2021/08/06343.4500.0043.7031,0850.28%
2021/08/04244.9000.0044.3521,1770.17%
2021/08/0300.00344.7045.20-31,202-0.25%
2021/08/02142.80142.9043.1501,2010.00%
2021/07/3000.00143.3043.30-11,241-0.08%
2021/07/29144.0500.0043.9511,2560.08%
2021/07/28143.50143.3043.5001,2770.00%
2021/07/27245.65145.2045.0011,3340.07%
2021/07/2600.00146.3546.20-11,378-0.07%
2021/07/2300.00145.6545.35-11,392-0.07%
2021/07/21144.3000.0043.3511,4450.07%
2021/07/20144.85144.8544.9501,4540.00%
2021/07/1600.00146.4546.65-11,517-0.07%
2021/07/15246.0000.0046.2021,5390.13%
2021/07/14145.8500.0045.9011,5680.06%
2021/07/13147.50347.8246.65-21,582-0.13%
2021/07/12248.00547.4047.40-31,618-0.19%
2021/07/0800.00148.0047.70-11,765-0.06%
2021/07/07348.58149.2048.3521,8950.11%
2021/07/06349.28249.0848.8512,2670.04%
2021/07/05450.48350.8050.9012,6540.04%
2021/07/02146.50247.5848.40-12,739-0.04%
2021/06/30148.5000.0048.0512,7700.04%
2021/06/29150.10148.4548.4502,7940.00%
2021/06/281150.46350.4050.0082,8370.28%
2021/06/25152.10451.1951.30-32,821-0.11%
2021/06/24148.10148.3048.3002,7710.00%
2021/06/23248.1500.0048.1022,7790.07%
2021/06/22147.001.246.6446.60-0.22,788-0.01%
2021/06/2100.00147.9047.40-12,809-0.04%
2021/06/18148.00148.5048.3002,8670.00%
2021/06/11147.7500.0047.6513,0600.03%
2021/06/0900.00147.6047.00-13,155-0.03%
2021/06/07147.30147.5047.5003,4450.00%
2021/06/04747.687.147.2247.00-0.13,6510.00%
2021/06/0300.00148.4548.45-13,679-0.03%
2021/06/02348.0700.0047.8533,7600.08%
2021/06/010.249.00148.9048.45-0.93,862-0.02%
2021/05/310.249.00247.5847.75-1.83,901-0.05%
2021/05/28447.10147.2046.9533,9120.08%
2021/05/2700.00347.0047.00-33,919-0.08%
2021/05/25245.33545.6045.15-33,941-0.08%
2021/05/24143.25144.8044.6003,9710.00%
2021/05/2100.00144.1044.05-14,012-0.02%
2021/05/2000.00141.9542.40-14,098-0.02%
2021/05/19243.18342.4243.00-14,218-0.02%
2021/05/18440.3900.0041.9544,3100.09%
2021/05/17338.8000.0038.1534,2930.07%
2021/05/1400.00443.2542.20-44,266-0.09%
2021/05/131140.82742.6442.8044,2740.09%
2021/05/12941.57343.9542.1064,2710.14%
2021/05/11148.00145.6045.3004,2190.00%
2021/05/10149.9500.0049.9514,2040.02%
2021/05/07150.80152.0051.1004,3160.00%
2021/05/0600.00550.1449.35-54,306-0.12%
2021/05/05549.83349.4549.1524,3160.05%
2021/05/041949.71149.0049.05184,3260.42%
2021/05/03454.38154.6053.1034,3110.07%
2021/04/29157.5000.0057.2014,2780.02%
2021/04/28158.50758.7958.60-64,277-0.14%
2021/04/27156.5000.0056.9014,2610.02%
2021/04/26357.60157.6057.4024,2580.05%
2021/04/23355.8300.0056.7034,2490.07%
2021/04/22356.77159.3056.0024,2520.05%
2021/04/21660.0000.0058.7064,2130.14%
2021/04/20260.20360.6059.70-14,196-0.02%
2021/04/191158.82759.3459.3044,1710.10%
2021/04/16559.58159.2259.3044,1570.10%
2021/04/15360.20261.1060.7014,1390.02%
2021/04/14259.551.161.2859.200.94,1000.02%
2021/04/131363.101363.4161.6004,0580.00%
2021/04/1217.169.12968.6465.608.13,9300.20%
2021/04/092461.444462.1865.40-203,563-0.56%
2021/04/08156.502459.5859.50-233,170-0.73%
2021/04/07155.80256.2556.90-13,035-0.03%
2021/04/06255.65455.7055.50-23,032-0.07%
2021/04/012156.95157.0056.90203,0130.66%
2021/03/311357.13557.0057.2082,9930.27%
2021/03/30155.00155.6055.0002,9590.00%
2021/03/25154.10154.6054.1002,9960.00%
2021/03/24154.6000.0054.8012,9900.03%
2021/03/23355.3000.0055.0032,9840.10%
2021/03/22157.8000.0057.7012,9400.03%
2021/03/19258.4000.0058.2022,9380.07%
2021/03/1800.001658.8658.60-162,913-0.55%
2021/03/171157.64557.4058.1062,9000.21%
2021/03/165.158.201058.1058.10-4.92,912-0.17%
2021/03/152057.681357.7957.4072,9100.24%
2021/03/122858.263358.4956.80-52,896-0.17%
2021/03/112659.683459.6059.60-82,914-0.27%
2021/03/10758.762259.6460.60-152,877-0.52%
2021/03/096.157.14556.4856.401.12,7590.04%
2021/03/08758.19757.9957.0002,7760.00%
2021/03/05856.851256.8756.70-42,785-0.14%
2021/03/04355.27255.1054.5012,7860.04%
2021/03/03353.8700.0053.5033,1510.10%
2021/03/02155.0000.0053.9013,4600.03%
2021/02/26254.8000.0055.4023,5250.06%
2021/02/25254.8500.0054.8023,7700.05%
2021/02/24155.30755.0055.10-63,844-0.16%
2021/02/2300.00257.2557.50-23,859-0.05%
2021/02/22159.40859.3958.80-74,074-0.17%
2021/02/195258.291557.4558.50374,0800.91%
2021/02/181755.03656.1256.10113,9520.28%
2021/02/1700.00152.1052.70-13,840-0.03%
2021/02/05150.8000.0050.6013,8350.03%
2021/02/04251.7000.0051.2023,8460.05%
2021/02/0300.00152.0051.80-13,820-0.03%
2021/02/0200.00151.0050.30-13,789-0.03%
2021/02/0100.00350.9350.40-33,781-0.08%
2021/01/291253.661053.1951.2023,7560.05%
2021/01/28251.6000.0051.2023,6460.05%
2021/01/2700.00553.0052.40-53,614-0.14%
2021/01/26152.0000.0050.4013,5970.03%
2021/01/25149.70153.0051.7003,5710.00%
2021/01/22548.351549.1049.60-103,519-0.28%
2021/01/21149.5000.0048.1513,5050.03%
2021/01/2000.00250.9548.80-23,491-0.06%
2021/01/19251.05251.7050.4003,4600.00%
2021/01/18149.95649.1050.10-53,442-0.15%
2021/01/15450.40251.1050.2023,4230.06%
2021/01/14152.30751.3152.40-63,396-0.18%
2021/01/1300.00251.2050.30-23,383-0.06%
2021/01/08349.85749.5650.10-43,350-0.12%
2021/01/07551.52151.2051.0043,3170.12%
2021/01/06953.61255.1551.4073,3020.21%
2020/12/30552.3000.0052.5053,1830.16%
2020/12/2900.00452.6352.10-43,181-0.13%
2020/12/2800.00452.0851.80-43,160-0.13%
2020/12/25551.5600.0051.9053,1510.16%
2020/12/24152.4000.0052.4013,1450.03%
2020/12/22250.2800.0049.0523,1020.06%
2020/12/21151.2000.0051.0013,0850.03%
2020/12/18152.0000.0051.7013,0760.03%
2020/12/1700.00151.2051.40-13,064-0.03%
2020/12/1500.00150.5050.70-13,068-0.03%
2020/12/14152.2000.0052.2013,0440.03%
2020/12/11653.471054.9851.60-43,022-0.13%
2020/12/1000.00155.8055.20-12,945-0.03%
2020/12/09756.31157.1056.8062,9060.21%
2020/12/07255.401056.8255.20-82,824-0.28%
2020/12/041255.025254.1553.60-402,716-1.47%
2020/12/031057.856158.0656.90-512,563-1.99%
2020/12/02460.1300.0059.5042,4720.16%
2020/12/013259.98660.5359.80262,4281.07%
2020/11/304159.911159.6660.20302,3421.28%
2020/11/278561.1413860.3160.80-532,248-2.36% 大賣/
2020/11/262957.214758.3159.60-181,886-0.95%
2020/11/254555.05254.8054.20431,6152.66%
2020/11/246454.601954.8555.30451,5312.94%
2020/11/23149.90751.0152.70-61,269-0.47%
2020/11/202348.291548.4147.9581,1790.68%
2020/11/194748.602248.7548.50251,1182.24%
2020/11/18445.541445.5946.20-10857-1.17%
2020/11/12142.10142.9042.3007890.00%
2020/11/1100.00341.2541.40-3775-0.39%
2020/11/0900.00141.1541.25-1801-0.12%
2020/11/06340.9000.0040.7538170.37%
2020/10/30239.2000.0039.0528340.24%
2020/10/29139.651039.5539.65-9840-1.07%
2020/10/28340.42140.1040.2028490.24%
2020/10/26541.0000.0040.8558760.57%
2020/10/22241.2000.0041.1029160.22%
2020/10/1400.00141.0540.80-11,023-0.10%
2020/10/1300.00140.8040.75-11,041-0.10%
2020/10/0700.00142.0041.50-11,101-0.09%
2020/10/0500.00141.1541.30-11,175-0.09%
2020/09/29140.5500.0040.0511,4670.07%
2020/09/282140.1500.0040.35211,5811.33%
2020/09/21944.3200.0043.7091,7320.52%
2020/09/18244.4800.0043.7021,7450.11%
2020/09/15142.7000.0042.7011,7590.06%
2020/09/14242.4000.0042.7021,7790.11%
2020/09/1100.00142.4042.45-11,812-0.06%
2020/09/10243.0500.0043.1021,8390.11%
2020/09/07244.8000.0044.5521,9220.10%
2020/09/04244.8500.0045.1521,9720.10%
2020/08/3100.001144.4346.05-112,187-0.50%
2020/08/271242.0800.0041.55122,1950.55%
2020/08/261042.1000.0041.90102,2630.44%
2020/08/2500.00442.1542.15-42,291-0.17%
2020/08/2400.00241.7041.80-22,316-0.09%
2020/08/21241.8500.0041.7522,3490.09%
2020/08/20242.9800.0041.8022,4070.08%
2020/08/1900.00145.0544.65-12,397-0.04%
2020/08/1800.00145.8045.00-12,404-0.04%
2020/08/17244.83144.7544.7512,4090.04%
2020/08/1400.00144.6044.75-12,425-0.04%
2020/08/13244.751644.7544.00-142,433-0.58%
2020/08/12142.80242.7042.80-12,433-0.04%
2020/08/11143.8500.0043.4512,4490.04%
2020/08/07244.8000.0044.7022,5060.08%
2020/07/30344.55446.0046.55-12,809-0.04%
2020/07/2900.00344.0044.40-32,811-0.11%
2020/07/28143.40245.0043.00-12,824-0.04%
2020/07/27446.301145.5444.40-72,854-0.25%
2020/07/24548.70148.9047.6042,8580.14%
2020/07/23549.05149.5049.0042,9000.14%
2020/07/21149.5000.0049.7013,0710.03%
2020/07/20248.45248.6048.5003,0960.00%
2020/07/17149.85749.5149.15-63,132-0.19%
2020/07/16349.95149.9050.0023,1700.06%
2020/07/15650.232150.3350.00-153,186-0.47%
2020/07/14350.5000.0050.7033,2310.09%
2020/07/13251.35151.5051.3013,2620.03%
2020/07/10151.70452.2050.90-33,437-0.09%
2020/07/09854.91554.3853.0033,4610.09%
2020/07/081753.182353.2554.60-63,354-0.18%
2020/07/071352.421252.5451.8013,2200.03%
2020/07/06550.36850.8850.30-33,173-0.09%
2020/07/03751.071551.0350.80-83,189-0.25%
2020/07/0200.00251.7051.70-23,256-0.06%
2020/07/011052.66452.1851.7063,2780.18%
2020/06/29750.0700.0050.0073,2840.21%
2020/06/2400.001550.3050.80-153,390-0.44%
2020/06/23350.5000.0050.5033,5360.08%
2020/06/1900.00151.2051.30-13,659-0.03%
2020/06/18250.0000.0050.7023,7070.05%
2020/06/17151.205.152.1951.50-4.13,699-0.11%
2020/06/1600.001051.0851.20-103,747-0.27%
2020/06/15649.9200.0049.7563,7810.16%
2020/06/12949.9000.0050.6093,8100.24%
2020/06/1100.001252.8851.30-123,826-0.31%
2020/06/10155.001053.0054.00-93,834-0.23%
2020/06/091055.62756.1755.4033,8430.08%
2020/06/08454.28654.2054.40-23,779-0.05%
2020/06/05752.86252.5052.7053,7690.13%
2020/06/04552.9000.0052.7053,8060.13%
2020/06/032054.56354.5053.60173,8570.44%
2020/06/022653.382953.2053.40-33,871-0.08%
2020/06/0100.001752.5052.70-173,849-0.44%
2020/05/2800.00151.9050.30-13,831-0.03%
2020/05/27651.80351.6051.1033,8390.08%
2020/05/2600.00650.2549.40-63,793-0.16%
2020/05/25548.761049.1349.20-53,798-0.13%
2020/05/221249.5400.0049.50123,8020.32%
2020/05/2100.00851.3150.80-83,787-0.21%
2020/05/19449.68249.8549.8523,8140.05%
2020/05/18349.58150.0049.3023,8140.05%
2020/05/15251.2500.0051.0023,7920.05%
2020/05/1400.00154.0052.20-13,771-0.03%
2020/05/13454.55254.2054.5023,7510.05%
2020/05/121656.161056.3454.9063,7670.16%
2020/05/11354.60354.0754.6003,6260.00%
2020/05/08354.17254.0053.6013,6080.03%
2020/05/07153.60153.4053.7003,6200.00%
2020/05/06154.00153.9053.0003,6100.00%
2020/05/0500.00252.4552.10-23,608-0.06%
2020/05/041752.24252.4052.00153,6940.41%
2020/04/301054.00354.0753.7073,7150.19%
2020/04/291154.371654.3453.90-53,718-0.13%
2020/04/28554.50354.2753.6023,7080.05%
2020/04/27654.782854.8154.90-223,681-0.60%
2020/04/242050.382550.0351.00-53,522-0.14%
2020/04/22349.13649.7250.50-33,485-0.09%
2020/04/2100.00252.6049.60-23,434-0.06%
2020/04/17253.05454.0353.00-23,359-0.06%
2020/04/166252.606353.0353.00-13,288-0.03%
2020/04/156052.691952.5453.20413,2501.26%
2020/04/14551.283352.0852.20-283,062-0.91%
2020/04/10248.15147.6548.1513,0080.03%
2020/04/09850.021849.3848.55-103,000-0.33%
2020/04/08148.85947.5248.55-82,978-0.27%
2020/04/073947.3900.0047.15392,9281.33%
2020/04/06144.60345.0044.95-22,851-0.07%
2020/04/01144.00144.1044.5002,8240.00%
2020/03/31544.7100.0044.2052,8200.18%
2020/03/30444.69144.2545.0032,7680.11%
2020/03/27844.573144.5144.85-232,675-0.86%
2020/03/263440.103440.1340.8002,5790.00%
2020/03/25540.071039.8539.85-52,526-0.20%
2020/03/241239.551439.6038.80-22,500-0.08%
2020/03/23136.90438.0838.10-32,446-0.12%
2020/03/202739.6400.0039.65272,4491.10%
2020/03/191036.25536.0536.0552,4250.21%
2020/03/182243.82445.1040.05182,5470.71%
2020/03/1600.00552.5048.05-52,473-0.20%
2020/03/13247.9500.0049.5022,4150.08%
2020/03/12953.19453.8052.6052,3290.21%
2020/03/101458.19359.2762.20112,2320.49%
2020/03/09762.043862.7660.30-312,198-1.41%
2020/03/06966.97667.1767.0032,1280.14%
2020/03/051970.41870.1370.00112,0850.53%
2020/03/04969.52269.2569.7072,0450.34%
2020/03/0300.00570.5070.70-52,036-0.25%
2020/03/021570.20669.5069.5092,0220.45%
2020/02/27175.9000.0072.9012,0090.05%
2020/02/25174.50175.4075.9001,9900.00%
2020/02/212375.67174.9075.00222,0011.10%
2020/02/20476.4000.0076.1042,0340.20%
2020/02/19574.90175.6075.4042,0490.20%
2020/02/1400.00174.4075.20-12,085-0.05%
2020/02/1300.00673.9273.70-62,097-0.29%
2020/02/12273.45773.5173.90-52,139-0.23%
2020/02/11271.00371.0071.60-12,119-0.05%
2020/02/10769.3400.0069.6072,1410.33%
2020/02/07271.4500.0071.7022,1680.09%
2020/02/06374.30175.0075.0022,1800.09%
2020/02/051075.37676.3776.0042,1710.18%
2020/02/04169.6000.0070.6012,0680.05%
2020/02/033363.993164.8064.2022,0400.10%
2020/01/30177.70176.4076.4001,9920.00%
2020/01/1700.003586.0085.80-351,972-1.77%
2020/01/161087.6000.0086.50101,9720.51%
2020/01/1500.001587.6187.50-151,973-0.76%
2020/01/10486.9800.0087.5042,0790.19%
2020/01/09587.9000.0087.5052,0870.24%
2020/01/08186.10186.0086.4002,0790.00%
2020/01/07986.73387.0086.9062,0890.29%
2020/01/06288.051188.4487.80-92,088-0.43%
2020/01/03592.6600.0091.9052,0820.24%
2020/01/0200.00494.8094.00-42,082-0.19%
2019/12/312591.88191.9092.00242,1251.13%
2019/12/30192.1000.0092.0012,1610.05%
2019/12/27192.00293.0091.80-12,178-0.05%
2019/12/26793.30193.5092.3062,2300.27%
2019/12/25293.30194.0093.3012,2130.05%
2019/12/24694.20594.7493.9012,2160.05%
2019/12/23295.20696.1595.20-42,201-0.18%
2019/12/201193.20594.5093.0062,1440.28%
2019/12/19793.031093.8292.80-32,138-0.14%
2019/12/18191.40391.8791.40-22,108-0.09%
2019/12/17993.27193.1092.5082,1450.37%
2019/12/1600.00892.7892.50-82,146-0.37%
2019/12/132091.731793.0791.5032,1030.14%
2019/12/12186.7000.0086.3011,9200.05%
2019/12/11186.1000.0086.7011,9190.05%
2019/12/1000.00187.7086.50-11,926-0.05%
2019/12/09188.00288.0087.60-11,949-0.05%
2019/12/06387.30287.5087.7012,0020.05%
2019/12/05287.15188.5086.6012,0310.05%
2019/12/04186.801188.4086.60-102,037-0.49%
2019/12/0300.00589.3089.00-52,043-0.24%
2019/12/021289.7200.0088.80122,0840.58%
2019/11/2900.00189.9089.80-12,167-0.05%
2019/11/28189.6000.0089.5012,1830.05%
2019/11/27291.2500.0090.0022,2310.09%
2019/11/2600.00489.9891.40-42,276-0.18%
2019/11/2500.00488.4088.80-42,268-0.18%
2019/11/22489.43488.8888.4002,3100.00%
2019/11/21689.45189.5089.6052,3710.21%
2019/11/20489.731090.3389.30-62,406-0.25%
2019/11/192291.66391.4390.80192,5040.76%
2019/11/18187.903187.6691.60-302,469-1.21%
2019/11/152485.85385.7086.00212,4260.87%
2019/11/14187.1000.0085.0012,4070.04%
2019/11/13188.00188.3088.0002,4510.00%
2019/11/1200.00388.0088.60-32,499-0.12%
2019/11/111389.0800.0087.80132,5140.52%
2019/11/08394.47395.2393.6002,4770.00%
2019/11/07295.0000.0094.5022,4810.08%
2019/11/061196.854495.5895.80-332,466-1.34%
2019/11/0539100.6311101.00100.00282,4301.15%
2019/11/041199.9135100.8699.90-242,434-0.99%
2019/11/011198.86198.3098.70102,4750.40%
2019/10/311399.0700.0098.90132,5190.52%
2019/10/30299.45298.8598.6002,5430.00%
2019/10/291397.4200.0097.00132,5350.51%
2019/10/2800.001098.5098.00-102,535-0.39%
2019/10/2500.0010100.2099.50-102,533-0.39%
2019/10/241100.0000.0099.8012,5440.04%
2019/10/23599.305100.0099.3002,5430.00%
2019/10/222100.5000.0099.3022,5610.08%
2019/10/2110102.251101.50100.5092,5780.35%
2019/10/18198.502100.75100.50-12,618-0.04%
2019/10/16197.8000.0096.2012,6130.04%
2019/10/1500.00596.6497.10-52,617-0.19%
2019/10/14297.00295.8095.8002,6150.00%
2019/10/09197.301096.5096.00-92,621-0.34%
2019/10/08599.1000.0097.0052,6190.19%
2019/10/071996.482096.53100.50-12,620-0.04%
2019/10/041799.912499.6698.00-72,552-0.27%
2019/10/0315101.0711100.64102.0042,5700.16%
2019/10/0215101.6156101.54102.00-412,569-1.60%
2019/10/0100.002106.50106.50-22,520-0.08%
2019/09/2735106.8600.00106.50352,5531.37%
2019/09/245108.5030108.00107.50-253,156-0.79%
2019/09/235108.5000.00109.0053,3540.15%
2019/09/206107.002.3106.78107.003.73,4760.11%
2019/09/196106.331108.50106.0053,5160.14%
2019/09/1800.005106.50105.50-53,526-0.14%
2019/09/1630107.1700.00106.50303,7320.80%
2019/09/1100.001105.50105.00-13,805-0.03%
2019/09/102109.2500.00105.5023,8270.05%
2019/09/0900.003108.33109.00-33,836-0.08%
2019/09/062106.5025106.50107.00-233,841-0.60%
2019/09/0510107.0000.00106.00103,9050.26%
2019/09/0410106.505106.50106.5053,9190.13%
2019/09/0351108.0629107.26105.00223,9240.56%
2019/09/021106.006106.00106.00-53,913-0.13%
2019/08/3012104.6711105.45104.5013,9520.03%
2019/08/291103.0011.3103.30103.00-10.33,982-0.26%
2019/08/287100.0000.00100.0074,1000.17%
2019/08/27399.873100.83100.5004,2310.00%
2019/08/2600.003.196.8698.30-3.14,279-0.07%
2019/08/232199.6300.0099.20214,3430.48%
2019/08/224103.0000.00103.0044,3480.09%
2019/08/21199.6000.0099.6014,4090.02%
2019/08/2000.001100.5099.30-14,445-0.02%
2019/08/1900.001101.0099.30-14,496-0.02%
2019/08/162102.501103.50100.5014,5100.02%
2019/08/15197.50698.8399.80-54,466-0.11%
2019/08/14798.31398.8097.0044,4420.09%
2019/08/13498.581399.5096.00-94,441-0.20%
2019/08/1210101.005102.50100.0054,5090.11%
2019/08/087101.435102.50102.0024,5930.04%
2019/08/0711101.823101.6799.8084,6580.17%
2019/08/06296.006197.82102.00-594,682-1.26%
2019/08/0531106.1600.00101.00314,7670.65%
2019/08/021111.5019111.45110.00-184,850-0.37%
2019/08/0100.0029110.28111.00-295,016-0.58%
2019/07/3118106.5000.00106.50185,1630.35%
2019/07/3000.0010107.35106.00-105,257-0.19%
2019/07/2900.0047106.48106.00-475,461-0.86%
2019/07/253107.0000.00107.0035,7500.05%
2019/07/2410106.507107.29108.0035,8130.05%
2019/07/2317108.5900.00107.50175,8620.29%
2019/07/2211109.7311108.73109.0005,8760.00%
2019/07/1965113.9200.00113.00655,8911.10%
2019/07/182114.5062113.68113.00-605,988-1.00%
2019/07/1717112.1800.00113.00176,1320.28%
2019/07/1615110.5000.00111.50156,2470.24%
2019/07/159112.007112.50111.5026,2730.03%
2019/07/1113104.235105.00105.5086,3280.13%
2019/07/1028105.3610105.00105.00186,3680.28%
2019/07/095107.5033106.00106.00-286,413-0.44%
2019/07/085113.5011113.55115.00-66,467-0.09%
2019/07/0530114.5200.00115.00306,4840.46%
2019/07/049114.5000.00114.0096,5260.14%
2019/07/0325115.4837118.77114.00-126,616-0.18%
2019/07/0221128.7611127.91126.50106,5190.15%
2019/07/0133126.0855128.47128.00-226,427-0.34%
2019/06/2811120.1435120.79122.00-246,352-0.38%
2019/06/2725116.342116.25116.00236,3330.36%
2019/06/2610115.502114.50115.5086,2450.13%
2019/06/256111.586112.50109.5006,1880.00%
2019/06/2115112.2733112.18109.50-186,275-0.29%
2019/06/2010110.753110.83112.0076,1310.11%
2019/06/1900.002110.00110.00-26,165-0.03%
2019/06/186109.831110.00108.0056,1520.08%
2019/06/1700.0012109.67111.00-126,178-0.19%
2019/06/1411108.4530109.67108.00-196,308-0.30%
2019/06/136108.6710109.00109.00-46,338-0.06%
2019/06/1220106.1300.00107.00206,4380.31%
2019/06/1110106.501106.50105.0096,5590.14%
2019/06/105105.5045105.89104.50-406,656-0.60%
2019/06/066106.085106.50106.5016,7010.01%
2019/06/055106.005109.00106.0006,7870.00%
2019/06/0441110.544109.88106.50376,8060.54%
2019/06/0327110.2413110.04112.50146,7690.21%
2019/05/3100.0015106.33108.50-156,826-0.22%
2019/05/3014106.5713104.92105.0016,8390.01%
2019/05/2900.003105.67106.50-36,801-0.04%
2019/05/284105.8825102.40108.00-216,858-0.31%
2019/05/279104.8913107.50108.50-46,788-0.06%
2019/05/2428113.4827113.00108.5016,8640.01%
2019/05/224107.5000.00107.0047,0250.06%
2019/05/211103.0000.00106.5017,1180.01%
2019/05/209104.5000.00104.0097,1630.13%
2019/05/1712104.546104.75104.5067,2480.08%
2019/05/1644110.0326117.13109.50187,2080.25%
2019/05/1523109.672111.75113.50217,1690.29%
2019/05/1420105.3319104.79105.5017,2010.01%
2019/05/1320104.6357103.72105.50-377,197-0.51%
2019/05/1023103.399103.89103.00147,1270.20%
2019/05/099102.565104.80100.5047,0090.06%
2019/05/0842102.8616102.72104.00266,8200.38%
2019/05/071399.428100.56101.5056,6650.08%
2019/05/061398.93899.7897.8056,5890.08%
2019/05/031094.94996.4796.8016,3990.02%
2019/05/02790.04690.9392.0016,1900.02%
2019/04/30388.23388.5388.9006,1090.00%
2019/04/29384.87587.5083.50-26,068-0.03%
2019/04/26587.6000.0087.2056,0100.08%
2019/04/25688.08289.4089.0046,0060.07%
2019/04/24990.64691.4291.5036,0140.05%
2019/04/23287.101786.2688.00-156,187-0.24%
2019/04/2200.001499.2093.00-146,072-0.23%
2019/04/19999.6000.0099.8096,0950.15%
2019/04/18599.905100.5099.3006,2710.00%
2019/04/1715102.6300.00100.00156,5880.23%
2019/04/126102.6710103.85104.50-46,876-0.06%
2019/04/1116107.282104.50104.00146,8450.20%
2019/04/101106.506105.67106.50-56,984-0.07%
2019/04/0910106.5010108.00107.0006,9680.00%
2019/04/082102.5036103.61104.50-346,879-0.49%
2019/04/032096.202697.1095.20-66,872-0.09%
2019/04/02897.54294.9599.0066,7920.09%
2019/04/011499.901098.5296.5046,6950.06%
2019/03/2800.004105.25105.50-46,516-0.06%
2019/03/274106.005104.00105.00-16,501-0.02%
2019/03/268111.948107.88108.0006,4460.00%
2019/03/255109.0000.00110.0056,3860.08%
2019/03/223107.005108.70108.50-26,363-0.03%
2019/03/211100.5000.00101.5016,2920.02%
2019/03/20399.1300.00100.0036,3060.05%
2019/03/19993.522494.8496.20-156,250-0.24%
2019/03/1823104.133103.33103.00206,0820.33%
2019/03/1572108.6859108.22108.00136,0540.21%
2019/03/141115.501118.00120.0005,9070.00%
2019/03/133111.173111.50113.5005,8470.00%
2019/03/121106.0034106.57108.00-335,759-0.57%
2019/03/111102.505103.10104.00-45,692-0.07%
2019/03/0800.002104.50108.50-25,602-0.04%
2019/03/072102.501101.50105.0015,5180.02%
2019/03/067105.7111107.36101.50-45,407-0.07%
2019/03/0513106.922107.50109.00115,2260.21%
2019/03/0417104.977104.64105.00105,1480.19%
2019/02/273102.503101.50103.0005,0760.00%
2019/02/262103.003101.50104.00-14,988-0.02%
2019/02/25698.581299.03102.00-64,996-0.12%
2019/02/22694.22594.7697.0014,8910.02%
2019/02/211292.10393.0794.6094,7320.19%
2019/02/201191.991291.6691.70-14,669-0.02%
2019/02/19887.68388.4088.8054,5890.11%
2019/02/182384.26386.1388.30204,5240.44%
2019/02/15181.5000.0082.0014,4170.02%
2019/02/14784.4700.0084.3074,3880.16%
2019/02/13382.20482.0083.70-14,360-0.02%
2019/02/1200.00379.2779.90-34,263-0.07%
2019/02/11578.70177.5078.4044,2470.09%
2019/01/30276.6000.0076.7024,2340.05%
2019/01/29176.4000.0076.4014,2540.02%
2019/01/28377.10177.5077.5024,2830.05%
2019/01/2500.00475.4575.00-44,319-0.09%
2019/01/2400.003.772.9874.20-3.74,363-0.08%
2019/01/2100.00271.3071.90-24,444-0.05%
2019/01/18169.5000.0069.3014,4660.02%
2019/01/17170.7000.0069.1014,5090.02%
2019/01/1600.00166.2071.20-14,538-0.02%
2019/01/15377.603574.4569.90-324,488-0.71%
2019/01/147.275.4200.0075.807.24,2380.17%
2019/01/112075.40475.2075.60164,1990.38%
2019/01/1013.275.48376.4776.0010.24,1090.25%
2019/01/09977.00975.2174.2003,9270.00%
2019/01/0800.00374.6075.40-33,614-0.08%
2019/01/075069.805069.8069.8003,3600.00%
2019/01/04463.4000.0063.5043,4090.12%
2019/01/02267.00170.5066.0013,3770.03%
2018/12/2800.00264.9065.90-23,260-0.06%
2018/12/2700.00164.3064.50-13,349-0.03%
2018/12/26363.77166.0063.6023,4850.06%
2018/12/2400.00464.5064.10-43,528-0.11%
2018/12/22563.4000.0063.1053,5300.14%
2018/12/210.262.20262.2062.60-1.83,527-0.05%
2018/12/200.160.9000.0061.300.13,5400.00%
2018/12/1900.001061.9062.00-103,563-0.28%
2018/12/1700.00164.0063.80-13,567-0.03%
2018/12/1400.001563.3064.00-153,575-0.42%
2018/12/1300.001564.4862.60-153,577-0.42%
2018/12/1200.00163.6063.60-13,604-0.03%
2018/12/11163.00662.9262.60-53,633-0.14%
2018/12/10962.021161.9162.10-23,755-0.05%
2018/12/06159.90663.1358.90-53,886-0.13%
2018/12/03360.93559.5059.90-24,066-0.05%
2018/11/30256.55256.9056.3004,0890.00%
2018/11/29355.9300.0055.6034,1990.07%
2018/11/28155.90156.2055.1004,3960.00%
2018/11/27555.20155.3055.5044,6100.09%
2018/11/26253.15253.3054.0004,6690.00%
2018/11/23354.27254.6053.1014,7000.02%
2018/11/22554.30756.1954.00-24,776-0.04%
2018/11/21353.53153.9053.5024,8530.04%
2018/11/20453.20553.4053.50-14,956-0.02%
2018/11/1900.00152.8053.30-14,957-0.02%
2018/11/16652.92552.5252.5014,9640.02%
2018/11/141052.4000.0051.40104,9890.20%
2018/11/08552.8000.0051.9055,1320.10%
2018/11/072551.503552.0352.20-105,193-0.19%
2018/11/06151.201652.0151.20-155,336-0.28%
2018/11/05250.50249.9051.0005,3320.00%
2018/11/021553.37954.5652.2065,3580.11%
2018/11/012052.351553.0653.0055,3920.09%
2018/10/31251.90151.1051.1015,4400.02%
2018/10/26150.00251.2549.30-15,947-0.02%
2018/10/25150.7000.0050.6016,3590.02%
2018/10/24151.80151.5052.5006,4460.00%
2018/10/22652.95252.4553.0046,8890.06%
2018/10/18252.10251.2551.2007,2090.00%
2018/10/161049.75250.9550.3087,6950.10%
2018/10/15149.0500.0048.9517,9030.01%
2018/10/12150.001047.6549.85-98,183-0.11%
2018/10/09857.28956.0854.10-18,597-0.01%
2018/10/08560.08260.3060.0038,5070.04%
2018/10/04465.604064.2363.40-368,556-0.42%
2018/10/03270.60171.2070.1018,4110.01%
2018/10/0100.00171.1070.60-18,348-0.01%
2018/09/2800.00269.8069.70-28,439-0.02%
2018/09/270.269.20270.0069.50-1.98,635-0.02%
2018/09/260.268.70270.0069.10-1.99,078-0.02%
2018/09/181.162.101064.5062.30-8.99,513-0.09%
2018/09/174.366.4800.0066.304.39,4940.05%
2018/09/142468.00568.3668.20199,4900.20%
2018/09/13468.701168.5168.50-79,452-0.07%
2018/09/121469.083769.0069.50-239,427-0.24%
2018/09/111166.041866.8168.00-79,427-0.07%
2018/09/102967.76568.5067.30249,4210.25%
2018/09/071069.172669.2169.50-169,732-0.16%
2018/09/06366.10366.2068.0009,8270.00%
2018/09/051466.312065.3767.30-69,843-0.06%
2018/09/043466.921464.9366.20209,8760.20%
2018/09/032571.522671.3669.90-19,871-0.01%
2018/08/31368.13868.2669.80-59,927-0.05%
2018/08/301968.31267.9567.901710,0980.17%
2018/08/29268.2000.0068.00210,3790.02%
2018/08/281167.81168.4067.801010,4410.10%
2018/08/276.165.32564.2866.101.110,3240.01%
2018/08/24160.1000.0061.00110,2070.01%
2018/08/20859.99260.3059.90610,1360.06%
2018/08/170.261.00261.2061.20-1.910,116-0.02%
2018/08/16560.58259.3560.90310,0770.03%
2018/08/151259.94160.1060.801110,0190.11%
2018/08/14258.45258.7061.0009,9490.00%
2018/08/133557.93958.7058.00269,8580.26%
2018/08/101463.64663.6763.5089,6650.08%
2018/08/09964.10364.7063.6069,6000.06%
2018/08/08165.40566.4665.40-49,517-0.04%
2018/08/07366.731166.1866.00-89,413-0.08%
2018/08/06667.731267.6568.00-69,294-0.06%
2018/08/03164.6037.164.6565.50-36.19,053-0.40%
2018/08/027463.114864.2563.40268,9150.29%
2018/08/012165.8130.468.0965.20-9.48,639-0.11%
2018/07/31664.63664.9766.7008,1710.00%
2018/07/303564.741364.6765.00228,0380.27%
2018/07/27664.03463.6864.4027,8330.03%
2018/07/26462.401962.8262.50-157,493-0.20%
2018/07/251564.101363.9162.5027,3550.03%
2018/07/242462.054063.1664.40-167,084-0.23%
2018/07/23958.51958.3058.6006,6350.00%
2018/07/201460.231160.2660.4036,5120.05%
2018/07/19661.501361.0860.20-76,255-0.11%
2018/07/173760.122561.2858.40125,7820.21%
2018/07/1600.00556.6056.60-55,390-0.09%
2018/07/131455.891356.1155.6015,3340.02%
2018/07/12554.901255.3256.00-75,246-0.13%
2018/07/11652.4000.0052.6065,1060.12%
2018/07/0900.001251.0352.00-125,001-0.24%
2018/07/06551.70650.2352.30-14,956-0.02%
2018/07/053251.581352.2950.00194,8510.39%
2018/07/0411062.9510763.1054.5034,6210.06% 大買/大賣/
2018/07/03257.65457.6057.50-24,144-0.05%
2018/07/02257.65857.8657.90-64,062-0.15%
2018/06/29153.301655.1655.70-153,858-0.39%
2018/06/28254.45353.7052.20-13,706-0.03%
2018/06/27254.40353.7753.00-13,644-0.03%
2018/06/26649.50851.0653.00-23,570-0.06%
2018/06/25351.37251.1050.7013,5180.03%
2018/06/22152.60149.5051.8003,4850.00%
2018/06/201348.981148.3149.7023,3210.06%
2018/06/1900.00552.4652.10-53,193-0.16%
2018/06/153855.559056.9653.60-523,111-1.67%
2018/06/146156.301355.4956.30482,6891.78%
2018/06/12552.10252.1052.0032,3170.13%
2018/06/112353.44652.9554.00172,1830.78%
2018/06/081053.14753.0752.1031,9640.15%
2018/06/071450.841551.3452.20-11,666-0.06%
2018/06/064448.923949.0849.4551,4000.36%
2018/06/05745.00547.3047.5521,0660.19%
2018/06/0400.00643.2543.25-6895-0.67%
2018/05/31239.9000.0039.6528200.24%
2018/05/3000.00437.9538.00-4800-0.50%
2018/05/25539.01138.8038.8547870.51%
2018/05/17133.001.133.4732.90-0.1756-0.02%
2018/05/10232.7000.0033.0528060.25%
2018/04/1800.00238.4337.55-2909-0.22%
2018/04/12239.5300.0039.4028820.23%
2018/03/30543.00541.3841.0008850.00%
2018/03/2900.00143.1542.55-1902-0.11%
2018/03/27142.85243.0043.00-1893-0.11%
2018/03/23541.00140.9040.9048940.45%
2018/03/2100.00142.6043.00-1909-0.11%
2018/03/1600.00541.3040.90-5898-0.56%
2018/03/05337.10237.2837.0511,0670.09%
2018/03/01338.68238.8538.7511,0820.09%
2018/02/2300.00138.2038.20-11,092-0.09%
2018/02/22137.4000.0037.5011,1800.08%
2018/02/21236.15135.5037.0011,2110.08%
2018/02/12533.7500.0033.9551,2170.41%
2018/02/0900.00432.4533.20-41,254-0.32%
2018/02/0800.00537.5135.45-51,268-0.39%
2018/02/0700.00339.5237.85-31,248-0.24%
2018/02/061039.40538.7838.3051,2570.40%
2018/01/31242.9000.0042.7521,3550.15%
2018/01/30644.43543.7443.2011,4030.07%
2018/01/29343.42844.5744.90-51,436-0.35%
2018/01/251643.51143.9042.00151,4571.03%
2018/01/24242.50242.7042.7501,5150.00%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章