台塑化 (6505)-元大-豐原券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.2	40.90	0	0.00	40.40	0.2	7,654	0.00%
2024/11/29	17	40.97	9	40.81	40.90	8	7,719	0.10%
2024/11/28	4	41.83	0	0.00	41.95	4	9,380	0.04%
2024/11/27	37	43.00	0	0.00	42.30	37	9,450	0.39%
2024/11/26	42	43.47	10	44.60	43.60	32	9,495	0.34%
2024/11/25	1	44.00	13	44.15	43.95	-12	9,493	-0.13%
2024/11/21	27	43.60	1	43.60	43.40	26	9,677	0.27%
2024/11/20	112	44.00	0	0.00	44.10	112	9,804	1.14%	大買/鉅額交易
2024/11/19	48	43.93	3	44.80	44.50	45	9,819	0.46%
2024/11/18	4.1	44.03	23	44.59	44.55	-18.9	9,887	-0.19%
2024/11/15	19	43.64	2	44.05	43.30	17	9,726	0.17%
2024/11/14	7.4	43.43	4	43.94	43.45	3.4	9,659	0.03%
2024/11/13	31	44.16	1	44.25	44.10	30	9,623	0.31%
2024/11/12	21	44.92	0	0.00	44.80	21	9,496	0.22%
2024/11/11	66	45.45	0	0.00	45.60	66	9,545	0.69%
2024/11/08	21.1	46.85	0	0.00	46.05	21.1	9,478	0.22%
2024/11/07	0	0.00	4	48.36	48.40	-4	9,287	-0.04%
2024/11/06	5.1	47.69	3	47.62	47.55	2.1	9,256	0.02%
2024/11/05	2	48.18	2	48.30	48.30	0	9,222	0.00%
2024/11/01	2	47.58	1	47.85	48.15	1	9,412	0.01%
2024/10/29	15	47.90	0	0.00	47.75	15	9,351	0.16%
2024/10/25	1	48.55	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0	0.00	1	49.35	49.00	-1	9,216	-0.01%
2024/10/23	1	48.75	2	48.75	48.60	-1	9,204	-0.01%
2024/10/22	4	48.93	0	0.00	48.95	4	9,193	0.04%
2024/10/21	3	49.60	0	0.00	49.30	3	9,233	0.03%
2024/10/18	0	0.00	3	50.03	50.40	-3	9,263	-0.03%
2024/10/17	5	49.57	5	49.71	49.65	0	9,333	0.00%
2024/10/16	6	48.74	1	49.15	48.75	5	9,350	0.05%
2024/10/15	4.2	49.81	0	0.00	49.50	4.2	9,264	0.05%
2024/10/11	1	52.50	7	52.47	52.00	-6	9,192	-0.07%
2024/10/09	4	52.55	1	53.00	52.30	3	9,194	0.03%
2024/10/08	2	54.10	1	54.20	54.20	1	9,105	0.01%
2024/10/07	2	54.80	0	0.00	55.00	2	8,943	0.02%
2024/10/04	6	54.88	2	54.90	54.50	4	8,788	0.05%
2024/09/30	1.2	52.47	1	53.10	52.70	0.2	8,595	0.00%
2024/09/27	3	52.87	6	52.77	53.00	-3	8,530	-0.04%
2024/09/26	1	50.70	0	0.00	50.70	1	8,403	0.01%
2024/09/25	1	51.20	1	51.50	51.20	0	8,375	0.00%
2024/09/24	1	50.40	0	0.00	50.70	1	8,341	0.01%
2024/09/20	5	51.72	1	51.50	51.50	4	8,429	0.05%
2024/09/19	1	50.80	1	51.70	51.40	0	8,388	0.00%
2024/09/18	0	0.00	2	51.50	51.50	-2	8,357	-0.02%
2024/09/16	1	51.30	1	51.90	51.20	0	8,366	0.00%
2024/09/13	2	50.55	0	0.00	50.70	2	8,320	0.02%
2024/09/12	2	48.48	6	48.88	48.70	-4	8,259	-0.05%
2024/09/11	1	47.75	3	47.45	47.45	-2	8,212	-0.02%
2024/09/10	5	48.41	0	0.00	47.40	5	8,110	0.06%
2024/09/09	1	48.45	0	0.00	48.50	1	7,971	0.01%
2024/09/06	0	0.00	1	50.90	50.90	-1	7,774	-0.01%
2024/09/05	2	50.50	8	50.63	50.30	-6	7,711	-0.08%
2024/09/04	6	52.45	0	0.00	51.60	6	7,625	0.08%
2024/09/03	0	0.00	2	55.20	54.80	-2	7,406	-0.03%
2024/09/02	3	55.43	0	0.00	55.10	3	7,374	0.04%
2024/08/30	1	57.00	4	57.13	56.10	-3	7,273	-0.04%
2024/08/29	5	56.14	3	56.30	56.10	2	5,500	0.04%
2024/08/28	6	57.03	0	0.00	57.00	6	5,399	0.11%
2024/08/27	1.2	57.42	1	57.50	58.40	0.2	5,344	0.00%
2024/08/26	2	58.45	8	58.70	57.90	-6	5,268	-0.11%
2024/08/23	6	56.92	2	57.00	57.00	4	5,132	0.08%
2024/08/22	6	57.85	1	58.30	57.80	5	5,044	0.10%
2024/08/21	2	58.50	0	0.00	58.70	2	4,928	0.04%
2024/08/20	5	58.68	1	58.60	58.70	4	4,896	0.08%
2024/08/19	0	0.00	1	60.40	60.00	-1	4,801	-0.02%
2024/08/16	2	60.60	0	0.00	60.60	2	4,783	0.04%
2024/08/15	2	61.25	0	0.00	61.20	2	4,720	0.04%
2024/08/14	1	61.50	1	62.10	61.90	0	4,678	0.00%
2024/08/13	5	61.38	0	0.00	61.20	5	4,635	0.11%
2024/08/08	1	62.60	0	0.00	62.60	1	4,525	0.02%
2024/08/07	1	64.10	0.1	64.20	64.00	0.9	4,504	0.02%
2024/08/06	0	0.00	10	62.89	65.00	-10	4,473	-0.22%
2024/08/05	0	0.00	8	62.14	62.20	-8	4,417	-0.18%
2024/08/01	0	0.00	1	64.70	65.50	-1	4,274	-0.02%
2024/07/30	6	63.80	0	0.00	64.00	6	4,257	0.14%
2024/07/29	0	0.00	1	64.90	64.90	-1	4,221	-0.02%
2024/07/26	2	64.40	0	0.00	64.90	2	4,222	0.05%
2024/07/23	7	65.39	0	0.00	65.10	7	4,197	0.17%
2024/07/22	0	0.00	5	64.48	65.90	-5	4,194	-0.12%
2024/07/19	3.1	64.83	0	0.00	65.10	3.1	4,145	0.07%
2024/07/18	0	0.00	2	65.80	66.30	-2	4,080	-0.05%
2024/07/17	0	0.00	1	65.00	64.90	-1	3,988	-0.03%
2024/07/15	0	0.00	1	63.70	64.00	-1	4,121	-0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	3.2	63.78	0	0.00	63.80	3.2	4,264	0.08%
2024/07/08	1	65.80	2	65.70	65.70	-1	4,270	-0.02%
2024/07/05	6.5	65.39	0	0.00	65.40	6.5	4,255	0.15%
2024/07/04	0	0.00	12	65.94	66.00	-12	4,256	-0.28%
2024/07/03	0	0.00	1	64.90	65.00	-1	4,248	-0.02%
2024/07/02	6	64.60	5	63.80	63.80	1	4,250	0.02%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/28	0	0.00	3	65.33	64.80	-3	4,390	-0.07%
2024/06/27	2	63.95	0	0.00	64.50	2	4,450	0.04%
2024/06/26	4.2	64.75	0	0.00	64.60	4.2	4,410	0.09%
2024/06/25	1	65.40	51	66.14	65.50	-50	4,373	-1.14%
2024/06/24	6	65.73	0	0.00	65.80	6	4,365	0.14%
2024/06/21	0	0.00	42	67.15	66.20	-42	4,420	-0.95%
2024/06/20	0	0.00	38	66.57	66.60	-38	4,377	-0.87%
2024/06/19	1	64.70	0	0.00	65.50	1	4,373	0.02%
2024/06/18	3	65.30	0	0.00	65.20	3	4,402	0.07%
2024/06/17	2	65.50	0	0.00	65.30	2	4,424	0.05%
2024/06/14	18	65.49	0	0.00	65.90	18	4,454	0.40%
2024/06/13	10	65.70	0	0.00	65.90	10	4,465	0.22%
2024/06/12	20	65.93	1	66.10	66.10	19	4,462	0.43%
2024/06/11	0	0.00	2	66.30	66.10	-2	4,456	-0.04%
2024/06/07	38	65.16	1	65.30	65.80	37	4,421	0.84%
2024/06/06	2	65.95	0	0.00	65.80	2	4,383	0.05%
2024/06/05	2	66.05	0	0.00	66.50	2	4,347	0.05%
2024/06/04	25	66.65	0	0.00	66.50	25	4,332	0.58%
2024/06/03	22	67.11	0.2	67.40	67.20	21.8	4,304	0.51%
2024/05/31	1	67.90	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	68.00	0	0.00	67.70	1	4,191	0.02%
2024/05/29	1.5	68.37	0	0.00	68.20	1.5	4,186	0.04%
2024/05/28	2	68.30	0.3	68.50	69.20	1.7	4,165	0.04%
2024/05/27	3	67.77	2	67.90	67.80	1	4,159	0.02%
2024/05/24	2	68.10	3	68.00	68.30	-1	4,127	-0.02%
2024/05/23	4	68.80	0	0.00	68.60	4	4,095	0.10%
2024/05/22	1	69.00	0	0.00	69.90	1	4,042	0.02%
2024/05/21	3	69.70	0	0.00	69.50	3	4,019	0.07%
2024/05/20	1	69.90	3	70.00	70.20	-2	3,985	-0.05%
2024/05/17	7	70.31	2	70.10	69.90	5	3,976	0.13%
2024/05/16	0	0.00	2	71.00	70.40	-2	3,958	-0.05%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	70.20	0	0.00	70.30	1	3,833	0.03%
2024/05/09	2	70.30	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/07	1	71.00	0	0.00	71.50	1	3,790	0.03%
2024/05/02	0	0.00	1	71.60	71.60	-1	3,756	-0.03%
2024/04/29	0	0.00	2	72.15	72.60	-2	3,729	-0.05%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	3	71.70	72.00	-2	3,726	-0.05%
2024/04/23	0	0.00	4	72.50	72.90	-4	3,809	-0.10%
2024/04/22	0	0.00	3	71.53	72.70	-3	3,887	-0.08%
2024/04/19	3	69.23	0	0.00	69.30	3	3,788	0.08%
2024/04/17	4	70.45	0	0.00	70.30	4	3,610	0.11%
2024/04/16	0	0.00	0.1	71.10	71.10	-0.1	3,543	0.00%
2024/04/15	1	73.50	35	73.70	73.60	-34	3,459	-0.98%
2024/04/11	2	72.30	0	0.00	73.30	2	3,345	0.06%
2024/04/10	0.3	73.90	1	73.80	74.00	-0.7	3,298	-0.02%
2024/04/09	0	0.00	1	73.30	73.30	-1	3,276	-0.03%
2024/04/03	0	0.00	10	73.00	72.30	-10	3,181	-0.31%
2024/04/02	15	71.76	0	0.00	72.20	15	3,062	0.49%
2024/04/01	2	71.25	7	71.41	71.80	-5	2,994	-0.17%
2024/03/29	0	0.00	11	69.41	69.50	-11	2,877	-0.38%
2024/03/28	2	68.55	3	68.60	68.60	-1	2,825	-0.04%
2024/03/27	5	69.40	0.1	69.71	69.40	4.9	2,799	0.17%
2024/03/26	0	0.00	103.5	69.52	70.20	-103.5	2,759	-3.75%	大賣/鉅額交易
2024/03/25	6	67.80	0	0.00	68.60	6	2,676	0.22%
2024/03/22	47	68.15	0.2	68.50	68.10	46.8	2,643	1.77%
2024/03/21	28	68.60	0	0.00	69.00	28	2,556	1.10%
2024/03/20	20	68.89	1	69.40	69.40	19	2,480	0.77%
2024/03/19	13	69.79	0	0.00	69.70	13	2,443	0.53%
2024/03/18	6	70.22	0	0.00	70.60	6	2,364	0.25%
2024/03/15	20	70.65	0	0.00	71.20	20	2,318	0.86%
2024/03/13	5	70.74	0	0.00	70.70	5	2,236	0.22%
2024/03/12	5	70.90	0	0.00	71.10	5	2,205	0.23%
2024/03/08	6	70.42	0	0.00	70.70	6	2,149	0.28%
2024/03/06	2	71.25	0	0.00	71.30	2	2,078	0.10%
2024/03/05	2	71.85	0	0.00	71.60	2	2,076	0.10%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1.1	72.58	0	0.00	72.30	1.1	1,922	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1.2	73.51	0	0.00	73.40	1.2	1,956	0.06%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	4	75.68	0	0.00	76.00	4	2,031	0.20%
2024/02/01	0	0.00	1	75.60	76.20	-1	2,013	-0.05%
2024/01/31	1	74.10	0	0.00	74.60	1	1,979	0.05%
2024/01/29	2.4	74.99	0	0.00	75.10	2.4	1,991	0.12%
2024/01/26	1	73.20	2	73.40	74.00	-1	1,983	-0.05%
2024/01/25	2	73.00	0	0.00	73.20	2	1,974	0.10%
2024/01/24	0	0.00	1	72.70	73.00	-1	1,961	-0.05%
2024/01/23	1	72.30	1	72.30	72.40	0	1,946	0.00%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	3	71.47	2.6	71.96	72.20	0.4	1,922	0.02%
2024/01/18	1	72.70	0.1	72.60	72.30	0.9	1,883	0.05%
2024/01/16	6	75.67	0	0.00	74.80	6	1,733	0.35%
2024/01/15	0	0.00	0.3	78.70	78.20	-0.3	1,609	-0.02%
2024/01/08	0	0.00	1	80.70	80.00	-1	1,678	-0.06%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/27	1	81.10	0	0.00	81.60	1	1,774	0.06%
2023/12/21	1	82.10	0	0.00	81.90	1	1,746	0.06%
2023/12/20	0	0.00	1	82.30	82.90	-1	1,736	-0.06%
2023/12/15	0	0.00	1	84.10	83.80	-1	1,747	-0.06%
2023/12/14	1	83.10	0	0.00	83.30	1	1,711	0.06%
2023/12/13	1	81.40	0	0.00	81.60	1	1,666	0.06%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,695	-0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/01	1	83.60	0	0.00	83.50	1	1,787	0.06%
2023/11/27	0	0.00	22	83.60	82.90	-22	1,796	-1.22%
2023/11/22	1	84.30	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	4	85.00	85.30	-4	1,817	-0.22%
2023/11/20	2	83.05	0	0.00	83.80	2	1,759	0.11%
2023/11/17	1	83.50	6	83.82	83.70	-5	1,760	-0.28%
2023/11/16	2	83.55	1	83.40	84.00	1	1,727	0.06%
2023/11/15	0	0.00	58	82.28	83.00	-58	1,699	-3.41%
2023/11/14	3	81.23	0	0.00	81.20	3	1,614	0.19%
2023/11/10	1	80.10	0	0.00	80.30	1	1,609	0.06%
2023/11/07	1	81.20	0	0.00	81.50	1	1,612	0.06%
2023/11/06	0	0.00	3	81.60	81.50	-3	1,624	-0.18%
2023/11/02	0	0.00	6	80.00	79.50	-6	1,621	-0.37%
2023/10/26	2	78.80	0	0.00	78.90	2	1,691	0.12%
2023/10/19	0	0.00	1	81.30	81.50	-1	1,730	-0.06%
2023/10/18	1	82.20	35	81.95	82.10	-34	1,753	-1.94%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/13	1	80.00	0.1	80.20	80.10	1	1,786	0.05%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	80.90	24	81.14	81.40	-23	1,780	-1.29%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/03	6	79.58	1	79.10	79.10	5	1,749	0.29%
2023/10/02	1.2	80.72	0	0.00	80.30	1.2	1,766	0.07%
2023/09/28	0.1	80.40	10	80.40	80.60	-10	1,804	-0.55%
2023/09/27	0	0.00	2	79.50	79.50	-2	1,810	-0.11%
2023/09/26	6	79.40	0	0.00	79.40	6	1,803	0.33%
2023/09/22	0	0.00	5	80.30	80.30	-5	1,785	-0.28%
2023/09/21	10	80.57	0	0.00	80.00	10	1,788	0.56%
2023/09/19	10	81.32	0	0.00	81.20	10	1,788	0.56%
2023/09/18	6	81.57	0	0.00	82.00	6	1,783	0.34%
2023/09/15	12	82.51	0	0.00	81.80	12	1,797	0.67%
2023/09/14	4	82.50	1	82.90	83.00	3	1,764	0.17%
2023/09/13	0	0.00	7	82.60	82.60	-7	1,748	-0.40%
2023/09/04	0	0.00	1	80.60	81.30	-1	1,753	-0.06%
2023/08/31	4	79.93	0	0.00	79.30	4	1,771	0.23%
2023/08/30	0	0.00	1	80.20	80.50	-1	1,755	-0.06%
2023/08/25	13	79.66	0	0.00	79.60	13	1,814	0.72%
2023/08/24	4	80.63	0	0.00	80.40	4	1,810	0.22%
2023/08/23	0	0.00	15	81.10	81.20	-15	1,809	-0.83%
2023/08/15	1	80.90	2	81.40	81.00	-1	1,844	-0.05%
2023/08/10	0	0.00	2	81.10	81.40	-2	2,022	-0.10%
2023/08/04	0	0.00	76	80.80	80.60	-76	1,946	-3.90%
2023/08/02	8	79.90	0	0.00	79.60	8	1,936	0.41%
2023/08/01	0	0.00	30	80.90	81.00	-30	1,892	-1.59%
2023/07/28	3	80.10	0	0.00	80.10	3	1,857	0.16%
2023/07/27	0	0.00	1	80.40	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	12	79.93	80.10	-12	1,837	-0.65%
2023/07/25	0.2	79.00	0	0.00	79.00	0.2	1,828	0.01%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	6.2	78.83	0	0.00	78.60	6.2	1,801	0.34%
2023/07/19	13	79.44	0	0.00	79.30	13	1,717	0.76%
2023/07/18	9	79.90	0	0.00	79.80	9	1,685	0.53%
2023/07/17	6	80.83	0	0.00	80.80	6	1,658	0.36%
2023/07/13	0	0.00	19	80.59	80.80	-19	1,643	-1.16%
2023/07/12	3	79.60	0	0.00	79.50	3	1,630	0.18%
2023/07/11	0	0.00	1	80.40	80.10	-1	1,625	-0.06%
2023/07/10	8	79.49	0	0.00	79.20	8	1,647	0.49%
2023/07/07	1	79.90	1	80.00	79.90	0	1,624	0.00%
2023/07/06	14	81.35	1	81.20	81.00	13	1,596	0.81%
2023/07/04	25.3	83.70	0	0.00	83.50	25.3	1,556	1.63%
2023/07/03	0	0.00	13.1	84.62	84.30	-13.1	1,589	-0.82%
2023/06/30	10	84.72	1	85.30	84.30	9	1,610	0.56%
2023/06/29	0	0.00	1	86.00	85.30	-1	1,603	-0.06%
2023/06/28	16	85.12	0	0.00	85.30	16	1,596	1.00%
2023/06/27	7	86.27	0	0.00	86.40	7	1,574	0.44%
2023/06/21	0	86.60	1	87.70	87.50	-1	1,566	-0.06%
2023/06/20	10	86.40	0	0.00	87.00	10	1,566	0.64%
2023/06/16	4	86.53	0	0.00	86.40	4	1,570	0.25%
2023/06/15	3	86.90	0	0.00	87.00	3	1,539	0.19%
2023/06/13	9	86.57	0	0.00	86.80	9	1,576	0.57%
2023/06/12	10	88.09	0	0.00	88.20	10	1,553	0.64%
2023/06/09	0	0.00	10	88.80	88.90	-10	1,570	-0.64%
2023/06/08	10	87.62	0	0.00	87.80	10	1,574	0.64%
2023/06/07	3	88.20	0	0.00	88.90	3	1,608	0.19%
2023/06/05	1	87.70	0	0.00	87.60	1	1,615	0.06%
2023/06/01	0	0.00	1	86.00	85.50	-1	1,598	-0.06%
2023/05/31	5	85.96	0	0.00	86.20	5	1,610	0.31%
2023/05/30	3	86.20	0	0.00	86.40	3	1,596	0.19%
2023/05/29	5	86.36	0	0.00	86.30	5	1,635	0.31%
2023/05/26	5	86.60	0	0.00	86.60	5	1,650	0.30%
2023/05/25	40	87.97	0	0.00	87.60	40	1,651	2.42%
2023/05/24	5	88.04	18	89.74	89.50	-13	1,673	-0.77%
2023/05/23	10	88.32	0	0.00	88.20	10	1,710	0.58%
2023/05/22	38	88.68	0	0.00	88.60	38	1,701	2.23%
2023/05/18	15	88.06	0.1	89.80	89.80	14.9	1,698	0.88%
2023/05/17	0	0.00	0.1	88.60	89.60	-0.1	1,676	-0.01%
2023/05/16	0	0.00	26	86.58	88.20	-26	1,563	-1.66%
2023/05/12	11	84.68	0	0.00	84.50	11	1,547	0.71%
2023/05/10	15	85.00	0	0.00	85.20	15	1,574	0.95%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	1	86.40	86.00	-1	1,926	-0.05%
2023/03/29	0	0.00	0	84.60	84.70	0	1,883	0.00%
2023/03/24	0	0.00	1	83.50	83.20	-1	1,952	-0.05%
2023/03/23	0	0.00	2	83.50	84.00	-2	1,962	-0.10%
2023/03/20	2	81.60	1	81.80	81.50	1	1,990	0.05%
2023/03/16	1	81.60	0	0.00	81.60	1	2,001	0.05%
2023/03/13	0	0.00	0.1	83.61	83.10	-0.1	2,016	0.00%
2023/03/09	0	0.00	11	84.90	84.50	-11	2,034	-0.54%
2023/03/01	0	0.00	1	83.80	83.60	-1	2,159	-0.05%
2023/02/21	0.1	85.30	2.1	85.98	85.60	-2	2,090	-0.09%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/07	1	83.00	0	0.00	82.90	1	2,193	0.05%
2023/02/01	1	82.60	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	5	85.00	84.60	-5	2,191	-0.23%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/09	0	0.00	3	81.90	82.10	-3	2,187	-0.14%
2022/12/27	0	0.00	3	80.90	81.00	-3	2,358	-0.13%
2022/12/20	3	80.10	0	0.00	79.70	3	2,475	0.12%
2022/12/19	1	80.40	0	0.00	80.30	1	2,472	0.04%
2022/12/16	4	81.15	0	0.00	81.00	4	2,484	0.16%
2022/12/07	1	83.10	0	0.00	82.40	1	2,644	0.04%
2022/11/28	2	83.85	0	0.00	84.00	2	2,551	0.08%
2022/11/25	1	85.10	4	86.20	86.90	-3	2,586	-0.12%
2022/11/24	0	0.00	2.1	85.19	85.40	-2.1	2,546	-0.08%
2022/11/18	1	83.00	0	0.00	82.80	1	2,628	0.04%
2022/11/09	0.4	83.30	0	0.00	83.30	0.4	2,542	0.02%
2022/10/28	1	82.00	0	0.00	81.80	1	2,544	0.04%
2022/10/26	0	0.00	1	81.70	82.10	-1	2,527	-0.04%
2022/10/24	1	79.80	0	0.00	80.60	1	2,464	0.04%
2022/10/21	0	0.00	2	78.70	79.00	-2	2,421	-0.08%
2022/10/20	2	76.80	1	78.00	77.40	1	2,412	0.04%
2022/10/19	1	78.60	0	0.00	77.90	1	2,362	0.04%
2022/10/13	1	77.00	0	0.00	75.50	1	2,377	0.04%
2022/10/11	0.2	78.90	0	0.00	79.00	0.2	2,434	0.01%
2022/09/23	0	0.00	1	79.50	79.40	-1	2,590	-0.04%
2022/09/22	1	78.70	0	0.00	79.30	1	2,605	0.04%
2022/09/13	0	0.00	1	82.40	82.90	-1	2,658	-0.04%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/19	1	85.80	0	0.00	85.70	1	2,963	0.03%
2022/08/18	0	0.00	1	85.70	85.60	-1	2,965	-0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/12	1	83.60	0	0.00	83.60	1	2,967	0.03%
2022/08/11	0	0.00	1	82.40	82.70	-1	2,969	-0.03%
2022/07/29	1	84.60	0	0.00	84.50	1	3,045	0.03%
2022/07/22	0	0.00	1	82.60	82.60	-1	3,090	-0.03%
2022/07/20	2	83.50	0	0.00	82.60	2	3,091	0.06%
2022/07/19	0	0.00	1	84.40	84.70	-1	3,084	-0.03%
2022/07/18	2	82.05	0	0.00	84.20	2	3,087	0.06%
2022/07/15	1	82.40	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	84.40	0	0.00	84.40	1	2,969	0.03%
2022/07/13	1	84.10	4	83.30	84.20	-3	2,964	-0.10%
2022/07/12	0.1	86.00	0	0.00	82.80	0.1	2,925	0.00%
2022/07/08	0	88.70	0	0.00	89.40	0	2,868	0.00%
2022/07/07	1	89.90	1	91.00	89.50	0	2,845	0.00%
2022/07/06	0	0.00	9	90.70	90.30	-9	2,827	-0.32%
2022/07/01	1	92.50	0	0.00	93.00	1	2,781	0.04%
2022/06/21	0	91.90	0	0.00	93.90	0	2,668	0.00%
2022/06/14	0	0.00	0.1	97.00	96.90	-0.1	2,479	0.00%
2022/06/13	0.1	94.00	0	0.00	95.30	0.1	2,490	0.00%
2022/06/09	0	0.00	0.1	97.20	97.00	-0.1	2,524	-0.01%
2022/05/23	0	0.00	1	94.00	94.60	-1	3,090	-0.03%
2022/05/18	0	0.00	2.1	94.07	93.80	-2.1	3,117	-0.07%
2022/05/17	0	0.00	2	91.80	92.20	-2	3,110	-0.06%
2022/05/10	0	0.00	4	90.10	90.10	-4	3,215	-0.12%
2022/05/09	1	89.50	0	0.00	90.40	1	3,235	0.03%
2022/05/04	0	0.00	2	90.30	90.20	-2	3,227	-0.06%
2022/04/26	1	90.11	1	90.70	89.70	0	3,258	0.00%
2022/04/25	3	89.87	3	89.70	90.10	0	3,251	0.00%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	0	0.00	7	93.20	92.40	-7	3,221	-0.22%
2022/04/19	0	0.00	1	92.10	92.20	-1	3,228	-0.03%
2022/04/18	3	92.37	4	91.95	91.80	-1	3,249	-0.03%
2022/04/13	0	0.00	2	93.40	94.00	-2	3,269	-0.06%
2022/04/12	3.1	92.70	0	0.00	92.80	3.1	3,257	0.09%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/01	0.1	94.60	0	0.00	94.50	0.1	3,181	0.00%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/22	0.1	96.50	0	0.00	96.10	0.1	3,163	0.00%
2022/03/21	0	0.00	7	96.00	95.60	-7	3,237	-0.22%
2022/03/18	2	96.30	0	0.00	95.70	2	3,252	0.06%
2022/03/15	11	93.75	0	0.00	93.60	11	3,114	0.35%
2022/03/14	0	0.00	1	94.30	95.20	-1	3,089	-0.03%
2022/03/11	4	95.75	0	0.00	95.70	4	3,053	0.13%
2022/03/10	1	99.00	1.2	97.92	98.00	-0.2	2,967	-0.01%
2022/03/08	3	100.57	1	98.60	99.20	2	2,821	0.07%
2022/03/07	10.2	101.10	5	101.60	100.50	5.2	2,755	0.19%
2022/03/04	2	100.20	0	100.50	100.50	2	2,671	0.07%
2022/03/03	0.2	101.00	0	0.00	101.50	0.2	2,656	0.01%
2022/03/02	0.2	101.50	0	0.00	100.50	0.2	2,639	0.01%
2022/03/01	2	100.00	1.8	99.77	100.00	0.2	2,584	0.01%
2022/02/25	1	96.30	1	96.80	97.80	0	2,546	0.00%
2022/02/24	1	96.50	1	97.00	96.90	0	2,542	0.00%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/17	0	0.00	1	99.50	99.50	-1	2,633	-0.04%
2022/02/16	1	98.00	0	0.00	98.60	1	2,618	0.04%
2022/02/14	4	99.73	2	98.90	98.90	2	2,581	0.08%
2022/02/07	0	0.00	1	97.40	97.80	-1	2,551	-0.04%
2022/01/26	11	96.50	1	96.30	96.10	10	2,550	0.39%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/24	1	97.70	2	98.00	98.00	-1	2,567	-0.04%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/18	1	97.90	1	98.00	98.00	0	2,624	0.00%
2022/01/14	0	0.00	1	99.00	98.50	-1	2,678	-0.04%
2022/01/12	1	98.60	1	99.20	99.40	0	2,723	0.00%
2022/01/11	1	97.00	4	97.48	98.40	-3	2,767	-0.11%
2022/01/07	1	97.50	0	0.00	97.30	1	2,863	0.03%
2022/01/06	2	97.00	3	97.20	97.30	-1	2,895	-0.03%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/22	1	95.30	0	0.00	95.00	1	4,196	0.02%
2021/12/17	1	95.00	1	95.90	95.90	0	4,398	0.00%
2021/12/16	1	94.70	0	0.00	95.10	1	4,376	0.02%
2021/12/15	3	95.00	0	0.00	94.70	3	4,413	0.07%
2021/12/13	4	95.95	20	96.20	95.70	-16	4,375	-0.37%
2021/12/07	0	0.00	2	97.60	97.70	-2	4,344	-0.05%
2021/12/02	1	96.00	1	97.20	97.00	0	4,350	0.00%
2021/12/01	0	0.00	1	96.20	96.80	-1	4,344	-0.02%
2021/11/30	1	96.50	0	0.00	95.40	1	4,355	0.02%
2021/11/25	3	98.20	1	98.40	98.40	2	4,241	0.05%
2021/11/24	0	0.00	3	98.67	98.80	-3	4,279	-0.07%
2021/11/22	4	97.18	1	97.60	97.00	3	4,313	0.07%
2021/11/19	1	99.00	0	0.00	98.80	1	4,257	0.02%
2021/11/18	2	99.75	0	0.00	100.50	2	4,262	0.05%
2021/11/17	50	100.50	50	101.00	101.50	0	4,222	0.00%
2021/11/11	13	100.50	13	101.50	102.00	0	4,342	0.00%
2021/11/10	0	0.00	101	102.26	102.50	-101	4,333	-2.33%	大賣/鉅額交易
2021/11/09	101	101.25	0	0.00	101.50	101	4,332	2.33%	大買/鉅額交易
2021/11/05	1	100.00	44	101.50	102.00	-43	4,324	-0.99%
2021/11/04	50	100.50	7	101.43	101.50	43	4,295	1.00%
2021/11/03	2	101.75	0	0.00	102.00	2	4,323	0.05%
2021/11/02	1	103.00	1	103.00	102.50	0	4,322	0.00%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/26	0	0.00	3	104.00	103.50	-3	4,408	-0.07%
2021/10/25	1	102.50	51	102.52	103.50	-50	4,400	-1.14%
2021/10/22	51	102.48	0	0.00	101.50	51	4,451	1.15%
2021/10/21	1	104.50	2	104.50	103.50	-1	4,467	-0.02%
2021/10/20	26	103.50	30	104.00	104.00	-4	4,547	-0.09%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/15	50	100.59	51	101.51	103.00	-1	4,535	-0.02%
2021/10/14	65	100.72	51	101.49	101.00	14	4,520	0.31%
2021/10/13	1	104.50	2	103.50	103.00	-1	4,517	-0.02%
2021/10/12	32	100.56	42	101.64	102.00	-10	4,479	-0.22%
2021/10/08	53	100.52	48	101.50	101.50	5	4,433	0.11%
2021/10/07	41	100.52	41	101.51	102.00	0	4,387	0.00%
2021/10/06	2	100.25	2	100.75	101.50	0	4,290	0.00%
2021/10/05	1	99.60	5	100.00	98.90	-4	4,158	-0.10%
2021/09/30	3	99.83	1	102.50	99.20	2	3,847	0.05%
2021/09/29	10	103.80	4	102.50	102.00	6	3,739	0.16%
2021/09/28	1	96.70	1	99.20	99.70	0	3,451	0.00%
2021/09/27	0	0.00	1	96.40	96.60	-1	3,475	-0.03%
2021/09/22	1	94.30	0	0.00	92.80	1	3,305	0.03%
2021/09/10	0	0.00	3	96.73	96.60	-3	3,292	-0.09%
2021/09/09	1	94.50	1	95.10	96.00	0	3,357	0.00%
2021/09/08	1	95.10	0	0.00	95.70	1	3,358	0.03%
2021/09/06	1	96.80	0	0.00	96.60	1	3,410	0.03%
2021/09/03	1	97.50	3	97.33	97.70	-2	3,414	-0.06%
2021/09/02	2	96.00	0	0.00	96.20	2	3,406	0.06%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/31	0	96.90	2	97.50	97.80	-2	3,493	-0.06%
2021/08/30	1	97.50	4	97.73	98.50	-3	3,494	-0.09%
2021/08/27	0	0.00	2	96.10	96.30	-2	3,493	-0.06%
2021/08/26	1	93.30	0	0.00	95.40	1	3,549	0.03%
2021/08/25	1	94.40	0	0.00	94.60	1	3,537	0.03%
2021/08/24	2	95.30	0	0.00	95.00	2	3,542	0.06%
2021/08/23	0	0.00	1	92.10	92.80	-1	3,505	-0.03%
2021/08/19	1	91.40	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0	0.00	1	95.50	95.30	-1	3,439	-0.03%
2021/08/13	1	95.50	1	96.00	96.50	0	3,442	0.00%
2021/08/06	0	0.00	0.2	96.60	96.80	-0.2	3,609	-0.01%
2021/08/05	2	96.80	0	0.00	97.00	2	3,675	0.05%
2021/08/03	1	97.20	0	0.00	97.90	1	3,930	0.03%
2021/08/02	2	98.50	4	99.20	99.70	-2	3,924	-0.05%
2021/07/30	4	97.58	0	0.00	97.30	4	3,976	0.10%
2021/07/28	1	96.80	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	97.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5.2	98.73	0	0.00	97.80	5.2	4,192	0.12%
2021/07/23	2	100.50	0	0.00	100.50	2	4,119	0.05%
2021/07/22	0	0.00	1	100.00	100.50	-1	4,100	-0.02%
2021/07/21	0	0.00	1	99.80	100.50	-1	4,092	-0.02%
2021/07/20	4	100.25	0	0.00	100.00	4	4,053	0.10%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/13	0	0.00	0.2	106.10	106.50	-0.2	4,297	0.00%
2021/07/12	1	107.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	3	107.50	2	108.50	110.00	1	4,367	0.02%
2021/07/07	0.1	111.50	1	112.00	112.00	-0.9	4,490	-0.02%
2021/07/06	1	116.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0.2	114.50	0	0.00	115.50	0.2	4,516	0.00%
2021/07/02	1	109.00	2	110.75	110.00	-1	4,449	-0.02%
2021/06/16	0	0.00	1	111.00	111.50	-1	4,606	-0.02%
2021/06/11	1	108.50	1	108.50	108.00	0	4,649	0.00%
2021/06/10	0	0.00	2.1	109.49	109.50	-2.1	4,666	-0.04%
2021/06/09	0	0.00	12	107.83	110.00	-12	4,650	-0.26%
2021/06/07	0	0.00	3	106.50	106.50	-3	4,638	-0.06%
2021/06/04	1	107.50	8	107.13	106.50	-7	4,627	-0.15%
2021/06/03	10	107.65	5	105.50	106.00	5	4,634	0.11%
2021/06/02	0	0.00	8	105.00	106.00	-8	4,655	-0.17%
2021/06/01	1	102.00	9	102.50	102.00	-8	4,643	-0.17%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	2	97.35	0	0.00	97.20	2	4,922	0.04%
2021/05/20	0	0.00	1	97.10	97.30	-1	5,272	-0.02%
2021/05/18	0	0.00	0.4	98.70	99.00	-0.4	5,314	-0.01%
2021/05/17	1	94.90	2	95.90	95.40	-1	5,422	-0.02%
2021/05/13	6	97.18	0	0.00	95.00	6	5,442	0.11%
2021/05/12	4	99.83	1	95.00	97.70	3	5,353	0.06%
2021/05/11	4	105.00	2	107.50	104.00	2	5,235	0.04%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	1	104.50	16	107.00	105.00	-15	5,150	-0.29%
2021/05/06	0	0.00	1	107.00	108.50	-1	5,110	-0.02%
2021/05/05	1	104.00	10	102.00	104.00	-9	4,912	-0.18%
2021/05/04	10	103.50	4.1	103.75	101.00	6	4,927	0.12%
2021/04/29	0	0.00	4	102.88	103.50	-4	4,790	-0.08%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	4	101.50	102.50	-4	4,841	-0.08%
2021/04/22	1	100.00	12	100.38	101.00	-11	4,853	-0.23%
2021/04/21	10	99.88	0	0.00	99.00	10	4,784	0.21%
2021/04/20	0	0.00	16	102.53	103.00	-16	4,722	-0.34%
2021/04/16	5.1	102.50	1	102.00	102.00	4.1	4,702	0.09%
2021/04/15	2	101.25	2	101.25	101.50	0	4,770	0.00%
2021/04/14	4	99.18	14	100.42	99.20	-10	4,746	-0.21%
2021/04/13	0	0.00	7.2	99.91	100.00	-7.2	4,773	-0.15%
2021/04/12	1	97.40	0	0.00	98.20	1	4,721	0.02%
2021/04/09	3	97.87	0	0.00	98.00	3	4,717	0.06%
2021/04/08	1	98.10	0	0.00	98.20	1	4,801	0.02%
2021/04/07	1	97.30	3	97.80	98.00	-2	4,883	-0.04%
2021/03/31	0	0.00	1	96.60	96.80	-1	4,836	-0.02%
2021/03/30	1.1	96.24	0	0.00	96.60	1.1	4,785	0.02%
2021/03/26	1	96.70	0	0.00	96.80	1	4,737	0.02%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	5.1	96.79	0	0.00	96.30	5.1	4,813	0.11%
2021/03/19	13	95.14	0	0.00	95.80	13	4,833	0.27%
2021/03/18	4	98.20	0	0.00	98.20	4	4,728	0.08%
2021/03/17	1	97.90	0	0.00	98.20	1	4,719	0.02%
2021/03/16	1	99.40	1	100.50	100.50	0	4,676	0.00%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/12	1	100.00	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	10	103.00	1	102.00	101.50	9	4,752	0.19%
2021/03/08	1.1	102.00	3	102.50	102.50	-1.9	4,739	-0.04%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/03	0.1	99.10	49	99.03	100.00	-49	4,698	-1.04%
2021/03/02	3	97.90	0	0.00	97.00	3	4,609	0.07%
2021/02/26	3	99.67	1	98.50	100.00	2	4,582	0.04%
2021/02/25	1	103.00	80	103.00	102.50	-79	4,480	-1.76%
2021/02/24	1	102.50	5	102.20	100.50	-4	4,501	-0.09%
2021/02/23	3	102.17	32	101.58	103.00	-29	4,467	-0.65%
2021/02/22	2	97.10	3	98.37	98.20	-1	4,384	-0.02%
2021/02/19	3	96.90	0	0.00	97.00	3	4,437	0.07%
2021/02/18	0	0.00	1	96.90	96.60	-1	4,452	-0.02%
2021/02/17	1	93.00	1.5	94.40	95.80	-0.5	4,480	-0.01%
2021/02/05	0	0.00	1	92.30	91.90	-1	4,398	-0.02%
2021/02/03	1.3	91.72	0	0.00	91.70	1.3	4,752	0.03%
2021/02/02	10	89.60	10	90.30	91.40	0	4,936	0.00%
2021/01/29	0.2	90.00	0	0.00	89.10	0.2	4,882	0.00%
2021/01/28	1	91.10	0	0.00	91.40	1	4,781	0.02%
2021/01/26	2	94.05	1	93.80	93.70	1	4,750	0.02%
2021/01/25	0	94.00	0	94.37	95.90	0	4,705	0.00%
2021/01/19	2	98.05	2	98.60	99.20	0	4,621	0.00%
2021/01/15	3	99.10	0	99.50	99.10	3	4,561	0.06%
2021/01/13	3	101.50	0	0.00	102.00	3	4,549	0.07%
2021/01/12	3	100.00	5	100.00	101.00	-2	4,493	-0.04%
2021/01/11	0	0.00	10	101.00	102.00	-10	4,454	-0.22%
2021/01/08	0.1	101.00	30.5	102.66	104.00	-30.5	4,413	-0.69%
2021/01/07	10	100.50	3	100.50	100.00	7	4,316	0.16%
2021/01/06	0	0.00	12	99.91	99.50	-12	4,293	-0.28%
2021/01/05	0.5	99.13	23	98.43	99.20	-22.5	4,211	-0.53%
2021/01/04	1	98.10	4	100.20	100.00	-3	4,175	-0.07%
2020/12/31	15	99.53	10	100.15	99.80	5	4,124	0.12%
2020/12/30	3	97.40	12.5	96.14	98.50	-9.5	4,049	-0.23%
2020/12/29	10	95.10	4	95.20	95.40	6	3,967	0.15%
2020/12/28	3	93.70	2	94.95	95.40	1	3,990	0.03%
2020/12/24	0	0.00	1	94.50	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	1	93.00	93.40	-1	3,950	-0.03%
2020/12/22	1	93.80	0	0.00	93.50	1	3,957	0.03%
2020/12/21	2	94.30	3	93.97	94.90	-1	4,034	-0.02%
2020/12/18	3	93.73	0	0.00	92.80	3	4,011	0.07%
2020/12/16	30	94.15	12	93.69	94.70	18	4,000	0.45%
2020/12/15	6	92.75	0	0.00	93.00	6	3,999	0.15%
2020/12/14	10	94.50	12	94.40	94.50	-2	3,980	-0.05%
2020/12/11	0	0.00	8	94.03	94.40	-8	3,975	-0.20%
2020/12/10	2	93.70	0	0.00	93.20	2	3,936	0.05%
2020/12/09	3	93.90	0	0.00	94.30	3	3,919	0.08%
2020/12/08	17	92.47	2	92.90	92.90	15	3,882	0.39%
2020/12/07	11	93.85	1	93.80	93.90	10	3,852	0.26%
2020/12/04	1	94.80	7	94.64	94.90	-6	3,821	-0.16%
2020/12/01	6	91.98	4	92.40	92.70	2	3,733	0.05%
2020/11/30	7	92.89	0	0.00	90.50	7	3,718	0.19%
2020/11/25	0	0.00	7	95.94	95.20	-7	3,579	-0.20%
2020/11/24	0	0.00	3	96.03	94.80	-3	3,530	-0.08%
2020/11/23	2	96.00	3	96.40	94.70	-1	3,470	-0.03%
2020/11/20	1	93.10	4	93.80	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	1	93.90	94.00	-1	3,345	-0.03%
2020/11/18	1	92.70	1	92.50	93.30	0	3,297	0.00%
2020/11/17	0	0.00	3	92.27	92.50	-3	3,214	-0.09%
2020/11/16	0	0.00	8	92.34	92.20	-8	3,162	-0.25%
2020/11/13	0	0.00	3	91.57	92.20	-3	3,104	-0.10%
2020/11/12	5	91.36	4	92.05	92.20	1	3,047	0.03%
2020/11/11	7	88.26	19	90.29	92.20	-12	2,894	-0.41%
2020/11/10	5	85.44	11	85.39	86.00	-6	2,579	-0.23%
2020/11/09	2	81.90	1	82.00	81.90	1	2,379	0.04%
2020/11/06	0	0.00	1	80.80	81.10	-1	2,383	-0.04%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/26	1	81.20	3	81.80	81.40	-2	2,454	-0.08%
2020/10/22	3	80.50	0	0.00	81.00	3	2,606	0.12%
2020/10/19	0	0.00	3	81.00	81.00	-3	2,611	-0.11%
2020/10/12	0	0.00	3	81.90	81.90	-3	2,657	-0.11%
2020/10/08	4	81.43	0	0.00	81.40	4	2,751	0.15%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/09/29	3	80.50	2	80.70	80.40	1	2,788	0.04%
2020/09/25	3	79.77	0	0.00	80.10	3	2,849	0.11%
2020/09/24	3	79.77	0	0.00	79.40	3	2,845	0.11%
2020/09/21	0	0.00	3	85.23	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	5	84.98	84.80	-5	2,743	-0.18%
2020/09/17	0	0.00	1	83.20	83.40	-1	2,691	-0.04%
2020/09/15	1	81.80	22	82.15	82.40	-21	2,724	-0.77%
2020/09/11	1	81.60	10	81.90	82.00	-9	2,855	-0.32%
2020/09/10	2	81.40	0	0.00	81.60	2	2,940	0.07%
2020/09/09	10	81.40	0	0.00	81.20	10	3,033	0.33%
2020/09/03	0	0.00	1	81.60	81.10	-1	3,300	-0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/24	0	0.00	4.2	82.03	82.10	-4.2	3,881	-0.11%
2020/08/20	0	0.00	11	82.11	81.60	-11	3,965	-0.28%
2020/08/19	4	84.05	0	0.00	83.80	4	3,964	0.10%
2020/08/18	8	84.18	0	0.00	84.90	8	3,985	0.20%
2020/08/17	1	83.30	0	0.00	84.60	1	4,053	0.02%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/10	0	0.00	5	83.24	84.20	-5	4,464	-0.11%
2020/08/07	2	82.15	0	0.00	82.20	2	4,511	0.04%
2020/08/06	5	82.28	1	82.80	82.70	4	4,526	0.09%
2020/08/04	1	81.10	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.30	0	0.00	80.00	1	4,767	0.02%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/28	4	81.80	0	0.00	82.10	4	4,944	0.08%
2020/07/27	1	83.70	1	83.80	83.50	0	5,030	0.00%
2020/07/23	5	86.20	0	0.00	85.20	5	5,099	0.10%
2020/07/22	4	86.20	0	0.00	87.00	4	5,144	0.08%
2020/07/20	5	85.52	0	0.00	86.00	5	5,155	0.10%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	2	85.70	85.80	-2	5,248	-0.04%
2020/07/15	1	83.20	0	0.00	84.30	1	5,233	0.02%
2020/07/14	2	85.40	1	85.40	85.10	1	5,164	0.02%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/07	2	89.15	0	0.00	88.90	2	5,187	0.04%
2020/07/06	0	0.00	6	90.15	89.60	-6	5,209	-0.12%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/07/02	4	89.73	2	89.90	89.80	2	5,258	0.04%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/29	1	87.80	0	0.00	88.20	1	5,446	0.02%
2020/06/24	2	88.70	0	0.00	89.00	2	5,445	0.04%
2020/06/23	1	89.30	1	89.00	89.30	0	5,466	0.00%
2020/06/22	3	88.77	2	88.40	88.20	1	5,487	0.02%
2020/06/19	13	88.33	0	0.00	88.10	13	5,508	0.24%
2020/06/18	1	88.40	1	88.80	88.50	0	5,488	0.00%
2020/06/17	70	88.67	1	89.30	89.20	69	5,502	1.25%
2020/06/16	6	90.57	2	91.50	90.80	4	5,523	0.07%
2020/06/15	3	90.43	0	0.00	90.00	3	5,539	0.05%
2020/06/12	16	90.30	1	90.20	91.00	15	5,590	0.27%
2020/06/11	50	94.34	0	0.00	93.00	50	5,589	0.89%
2020/06/10	1	96.30	1	96.00	96.30	0	5,601	0.00%
2020/06/09	0	0.00	5	95.88	96.00	-5	5,715	-0.09%
2020/06/08	1	95.00	65	95.22	95.00	-64	5,742	-1.11%
2020/06/05	0	0.00	6	94.30	94.30	-6	5,746	-0.10%
2020/06/04	10	93.10	1	93.50	93.50	9	5,756	0.16%
2020/06/03	2	93.55	10	93.00	93.50	-8	5,836	-0.14%
2020/06/02	0	0.00	2	89.50	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	8	89.93	89.90	-8	5,703	-0.14%
2020/05/29	3	87.50	0	0.00	87.70	3	5,668	0.05%
2020/05/28	1	87.90	2	87.90	87.90	-1	5,513	-0.02%
2020/05/27	10	89.50	1	88.60	89.00	9	5,500	0.16%
2020/05/26	2	89.30	2	89.85	89.60	0	5,526	0.00%
2020/05/25	5	88.48	1	88.70	89.00	4	5,519	0.07%
2020/05/22	13	90.09	0	0.00	90.00	13	5,473	0.24%
2020/05/21	0	0.00	2	92.10	92.00	-2	5,423	-0.04%
2020/05/20	2	91.60	0	0.00	91.00	2	5,376	0.04%
2020/05/19	9	92.42	6	93.63	92.10	3	5,330	0.06%
2020/05/18	2	89.30	30	89.31	89.30	-28	5,156	-0.54%
2020/05/15	3	86.60	0	0.00	86.40	3	5,048	0.06%
2020/05/14	2	86.55	10	86.70	86.70	-8	4,980	-0.16%
2020/05/13	2	86.20	1	86.90	87.60	1	4,926	0.02%
2020/05/12	36	86.54	35	86.56	86.50	1	4,915	0.02%
2020/05/11	14	89.05	6	89.45	88.90	8	4,855	0.16%
2020/05/08	0	0.00	6	87.72	88.30	-6	4,817	-0.12%
2020/05/07	11	84.88	0	0.00	84.40	11	4,702	0.23%
2020/05/06	2	85.25	5	85.20	85.00	-3	4,632	-0.06%
2020/05/05	4	86.25	0	0.00	86.00	4	4,607	0.09%
2020/05/04	59	86.62	54	86.64	86.40	5	4,591	0.11%
2020/04/30	3	87.70	8	87.59	89.70	-5	4,527	-0.11%
2020/04/29	0	0.00	7	83.56	83.70	-7	4,467	-0.16%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	82.40	2	81.30	81.90	-1	4,508	-0.02%
2020/04/23	1	80.80	1	80.30	80.80	0	4,434	0.00%
2020/04/22	2	78.20	2	79.00	80.00	0	4,418	0.00%
2020/04/21	4	79.45	3	79.33	79.50	1	4,444	0.02%
2020/04/20	4	81.80	3	81.90	81.70	1	4,427	0.02%
2020/04/17	18	83.40	0	0.00	82.60	18	4,426	0.41%
2020/04/16	1	81.30	0	0.00	82.10	1	4,400	0.02%
2020/04/14	3	82.00	0	0.00	82.00	3	4,444	0.07%
2020/04/10	20	82.50	0	0.00	82.30	20	4,597	0.44%
2020/04/09	2	82.30	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1	81.80	4	81.93	82.30	-3	4,665	-0.06%
2020/04/07	3	80.60	0	0.00	81.50	3	4,617	0.06%
2020/04/06	21	79.80	2	80.40	80.40	19	4,580	0.41%
2020/04/01	6	79.12	0	0.00	78.00	6	4,506	0.13%
2020/03/31	0	0.00	2	81.00	81.40	-2	4,445	-0.04%
2020/03/30	11	77.58	4	80.80	80.60	7	4,387	0.16%
2020/03/27	3	80.00	0	0.00	80.00	3	4,344	0.07%
2020/03/26	0	0.00	1	79.40	79.70	-1	4,298	-0.02%
2020/03/25	1	78.90	52.1	78.53	78.50	-51.1	4,305	-1.19%
2020/03/24	51	77.20	5	75.58	77.40	46	4,250	1.08%
2020/03/23	6	70.17	2	72.30	71.70	4	4,224	0.09%
2020/03/20	2	70.70	3	71.07	71.50	-1	4,210	-0.02%
2020/03/19	2	67.20	1	66.60	67.30	1	4,136	0.02%
2020/03/18	3	68.13	3	68.60	68.20	0	4,051	0.00%
2020/03/17	2	67.90	0	0.00	69.40	2	3,971	0.05%
2020/03/16	5	71.36	0	0.00	70.00	5	3,891	0.13%
2020/03/13	7	70.94	0	0.00	72.90	7	3,781	0.19%
2020/03/12	4	77.90	0	0.00	77.10	4	3,611	0.11%
2020/03/11	2	81.05	0	0.00	80.70	2	3,532	0.06%
2020/03/10	1	81.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	11	83.84	2	83.10	82.90	9	3,412	0.26%
2020/03/06	3	86.77	0	0.00	87.10	3	3,284	0.09%
2020/03/04	1	88.00	3	88.10	88.10	-2	3,284	-0.06%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.10	0	0.00	86.10	2	3,367	0.06%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/24	6	87.90	0	0.00	88.00	6	3,326	0.18%
2020/02/18	0	0.00	8	89.21	89.10	-8	3,341	-0.24%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	1	89.80	1	89.60	89.80	0	3,385	0.00%
2020/02/11	5	89.04	0	0.00	88.80	5	3,354	0.15%
2020/02/10	2	89.55	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	0.00	3	89.20	89.20	-3	3,322	-0.09%
2020/02/05	0	0.00	19	87.03	87.00	-19	3,286	-0.58%
2020/02/04	6	87.72	2	87.80	88.00	4	3,243	0.12%
2020/02/03	5	88.30	0	0.00	87.50	5	3,234	0.15%
2020/01/31	16	90.09	0	0.00	89.90	16	3,139	0.51%
2020/01/30	3	91.47	4	91.40	89.90	-1	3,089	-0.03%
2020/01/20	1	96.20	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.60	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	1	95.70	95.70	0	2,995	0.00%
2020/01/15	1	96.50	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.63	0	0.00	96.80	3	2,938	0.10%
2020/01/10	1	97.30	1	97.40	98.00	0	2,888	0.00%
2020/01/09	2	98.30	0	0.00	98.10	2	2,877	0.07%
2020/01/08	8	100.75	0	0.00	99.80	8	2,869	0.28%
2020/01/06	5	103.40	1	103.50	102.00	4	2,759	0.14%
2020/01/03	3	99.30	6	100.38	101.00	-3	2,655	-0.11%
2019/12/31	0	0.00	6	97.70	97.50	-6	2,538	-0.24%
2019/12/30	1	97.70	0	0.00	97.60	1	2,548	0.04%
2019/12/27	3	98.30	0	0.00	98.60	3	2,568	0.12%
2019/12/26	3	97.10	0	0.00	96.90	3	2,565	0.12%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	9	97.73	98.00	-9	2,548	-0.35%
2019/12/16	11	97.25	0	0.00	97.20	11	2,538	0.43%
2019/12/12	0.3	95.80	0.5	95.80	95.50	-0.2	2,667	-0.01%
2019/12/10	1	95.30	0	0.00	95.40	1	2,878	0.03%
2019/12/04	2	95.20	0	0.00	95.60	2	2,905	0.07%
2019/12/03	3	95.57	0	0.00	95.40	3	2,913	0.10%
2019/11/29	5	96.16	0	0.00	96.00	5	2,884	0.17%
2019/11/27	1	96.90	1	97.00	96.90	0	2,863	0.00%
2019/11/26	0	0.00	3	97.50	96.90	-3	2,877	-0.10%
2019/11/25	0	0.00	2	97.30	96.90	-2	2,714	-0.07%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/19	3	96.30	0	0.00	96.30	3	2,757	0.11%
2019/11/18	2	96.50	0	0.00	96.90	2	2,765	0.07%
2019/11/14	2	96.20	0	0.00	96.20	2	2,801	0.07%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/06	2	98.35	2	98.15	98.10	0	2,901	0.00%
2019/11/05	0	0.00	6	99.00	98.90	-6	2,932	-0.20%
2019/10/31	1	97.70	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	5	97.40	98.40	-5	2,926	-0.17%
2019/10/28	5	97.00	0	0.00	96.90	5	2,919	0.17%
2019/10/18	3	96.63	0	0.00	96.50	3	2,875	0.10%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/15	0.1	97.30	0	0.00	97.20	0.1	2,825	0.00%
2019/10/09	2	96.50	0	0.00	96.10	2	2,808	0.07%
2019/10/08	3	97.67	0	0.00	97.40	3	2,783	0.11%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/09/20	1	99.50	0	0.00	101.00	1	2,789	0.04%
2019/09/18	0	0.00	1	99.40	101.50	-1	2,754	-0.04%
2019/09/17	0	0.00	1	104.00	102.00	-1	2,673	-0.04%
2019/09/16	28	104.16	4	104.88	104.00	24	2,643	0.91%
2019/09/11	3	96.20	0	0.00	96.50	3	2,603	0.12%
2019/09/09	1	97.50	3	97.20	97.60	-2	2,622	-0.08%
2019/09/05	1	97.50	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0	0.00	2	97.05	96.80	-2	2,628	-0.08%
2019/09/03	1	96.60	0	0.00	96.10	1	2,612	0.04%
2019/08/30	1	95.60	0	0.00	97.20	1	2,620	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.80	0	0.00	95.20	1	2,589	0.04%
2019/08/20	8.1	97.50	0	0.00	97.80	8.1	2,605	0.31%
2019/08/19	0.1	98.70	2	99.00	98.10	-2	2,597	-0.08%
2019/08/16	2	97.20	0	0.00	98.80	2	2,581	0.08%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/07/26	0.1	107.00	0	0.00	106.50	0.1	2,754	0.00%
2019/07/24	0	0.00	0.2	106.50	106.00	-0.2	2,762	-0.01%
2019/07/23	0.2	108.00	0	0.00	107.50	0.2	2,734	0.01%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/17	0	0.00	1	107.50	107.50	-1	2,767	-0.04%
2019/07/10	6	106.50	0	0.00	107.00	6	2,730	0.22%
2019/07/09	1	106.00	3	107.00	107.50	-2	2,728	-0.07%
2019/07/04	4	107.00	0	0.00	107.50	4	2,768	0.14%
2019/07/02	1	109.50	0	0.00	108.00	1	2,771	0.04%
2019/06/24	0	0.00	5	112.00	113.00	-5	2,651	-0.19%
2019/06/20	9	111.11	0	0.00	111.00	9	2,592	0.35%
2019/06/12	0	0.00	10	114.00	114.50	-10	2,378	-0.42%
2019/06/10	0	0.00	10	115.50	116.00	-10	2,420	-0.41%
2019/05/30	0	0.00	5	115.00	115.00	-5	2,383	-0.21%
2019/05/27	0	0.00	5	115.00	116.00	-5	2,357	-0.21%
2019/05/15	10	111.00	0	0.00	109.00	10	2,415	0.41%
2019/05/13	10	107.00	0	0.00	107.00	10	2,356	0.42%
2019/05/09	6	107.25	0	0.00	107.00	6	2,377	0.25%
2019/05/02	0	0.00	10	115.00	115.00	-10	2,301	-0.43%
2019/04/24	0	0.00	1	115.50	115.00	-1	2,347	-0.04%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/03	0	0.00	2	113.50	114.50	-2	2,560	-0.08%
2019/04/02	2	114.00	0	0.00	113.50	2	2,581	0.08%
2019/03/25	1	114.50	0	0.00	113.50	1	2,608	0.04%
2019/03/11	0	0.00	0	115.50	115.00	0	2,569	0.00%
2019/03/07	10	117.00	0	0.00	116.50	10	2,675	0.37%
2019/03/04	0	0.00	1	116.00	116.50	-1	2,761	-0.04%
2019/02/18	0	0.00	2	116.50	115.50	-2	2,783	-0.07%
2019/02/14	1	112.50	0	0.00	112.00	1	2,831	0.04%
2019/01/09	0	0.00	10	110.00	114.00	-10	2,909	-0.34%
2019/01/03	10	103.00	0	0.00	104.00	10	3,004	0.33%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	1	111.00	0	0.00	112.50	1	3,689	0.03%
2018/11/21	0	0.00	9	112.00	112.00	-9	3,608	-0.25%
2018/11/14	3	112.67	1	111.00	111.00	2	3,512	0.06%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/10/23	5	120.80	0	0.00	120.50	5	3,138	0.16%
2018/10/19	2	120.50	0	0.00	119.50	2	3,112	0.06%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/15	4	124.25	0	0.00	123.00	4	2,931	0.14%
2018/10/11	10	125.00	0	0.00	126.50	10	2,835	0.35%
2018/10/08	0	0.00	1	130.00	133.00	-1	2,635	-0.04%
2018/10/01	0	0.00	1	149.00	148.50	-1	2,137	-0.05%
2018/09/28	2	149.75	1	149.50	148.00	1	2,124	0.05%
2018/09/27	1	149.00	1	147.00	148.00	0	2,123	0.00%
2018/09/25	1	143.00	1	143.50	142.00	0	2,200	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	1	136.00	0	0.00	137.00	1	2,151	0.05%
2018/09/18	10	132.00	0	0.00	132.50	10	2,119	0.47%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0	0.00	9	129.50	133.00	-9	2,069	-0.43%
2018/09/03	0	0.00	0	125.00	124.50	0	2,059	0.00%
2018/08/31	9	125.00	0	0.00	126.00	9	2,070	0.43%
2018/08/30	0	0.00	1	125.50	125.00	-1	2,066	-0.05%
2018/08/27	0	0.00	12	127.54	128.00	-12	2,103	-0.57%
2018/08/22	2	124.50	0	0.00	125.00	2	2,387	0.08%
2018/08/20	0	0.00	6	121.50	123.50	-6	2,406	-0.25%
2018/08/17	6	121.00	0	0.00	121.00	6	2,373	0.25%
2018/08/03	4	119.00	0	0.00	121.00	4	2,692	0.15%
2018/08/01	0	0.00	0.1	120.50	120.50	-0.1	2,721	0.00%
2018/07/31	5	118.50	0	0.00	120.50	5	2,739	0.18%
2018/07/10	0	0.00	3	118.33	118.00	-3	2,812	-0.11%
2018/07/04	0	0.00	3	117.50	115.50	-3	2,793	-0.11%
2018/06/21	3	120.00	0	0.00	119.50	3	2,571	0.12%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/06	1	122.00	3	123.00	124.00	-2	3,011	-0.07%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	1	122.50	0	0.00	123.50	1	2,998	0.03%
2018/05/30	2	118.75	0	0.00	118.00	2	2,723	0.07%
2018/05/28	4	120.75	0	0.00	121.00	4	2,734	0.15%
2018/05/25	2	122.00	0	0.00	122.50	2	2,746	0.07%
2018/05/21	1	125.50	0	0.00	125.50	1	2,812	0.04%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/04/13	0	0.00	2	120.00	120.50	-2	3,472	-0.06%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	1	116.50	0	0.00	117.50	1	3,725	0.03%
2018/03/22	2	116.50	4	116.50	116.50	-2	3,602	-0.06%
2018/03/16	2	117.00	0	0.00	116.00	2	3,357	0.06%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/26	0	0.00	5	117.50	118.00	-5	3,385	-0.15%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/06	3	114.00	0	0.00	113.00	3	3,076	0.10%
2018/02/05	2	117.25	0	0.00	119.50	2	2,989	0.07%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/26	0	0.00	9	124.00	124.00	-9	2,826	-0.32%
2018/01/22	6	119.08	0	0.00	120.50	6	2,718	0.22%
2018/01/17	0	0.00	3	123.00	120.00	-3	2,637	-0.11%
2018/01/15	1	119.50	0	0.00	120.00	1	2,557	0.04%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/11	2	119.00	0	0.00	119.50	2	2,657	0.08%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	1	119.50	0	0.00	122.00	1	2,523	0.04%
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%