台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.550.433.5034.00-0.4785-0.05%
2024/03/22133.7500.0034.0017940.13%
2024/03/18133.9000.0033.8017700.13%
2024/03/1500.00334.7034.15-3783-0.38%
2024/03/0800.003135.3135.30-31810-3.83%
2024/03/0700.001036.2636.00-10803-1.24%
2024/03/0400.00138.7038.00-1788-0.13%
2024/03/01337.4300.0038.4537790.38%
2024/02/2900.00238.1338.00-2761-0.26%
2024/02/2700.00138.2038.00-1761-0.13%
2024/02/26637.8300.0037.4067590.79%
2024/02/231339.1400.0039.10137271.79%
2024/02/22141.9000.0041.7016780.15%
2024/02/20141.7000.0041.6516830.15%
2024/02/1900.00242.6342.50-2684-0.29%
2024/02/1600.00142.3542.20-1691-0.14%
2024/02/15641.7200.0041.9567210.83%
2024/02/051644.01543.7043.70117261.51%
2024/02/02143.3000.0042.3017110.14%
2024/02/01443.8000.0043.6047270.55%
2024/01/31444.5000.0044.7547390.54%
2024/01/2900.00144.0044.20-1802-0.12%
2024/01/2400.00243.0042.90-2873-0.23%
2024/01/22141.4500.0041.2019040.11%
2024/01/1900.00139.9039.75-1949-0.11%
2024/01/17439.9000.0039.5541,0840.37%
2024/01/16140.3000.0040.3511,0910.09%
2024/01/12240.8000.0040.6021,0790.19%
2023/12/15145.4000.0045.0511,0850.09%
2023/12/1100.000.347.3046.20-0.31,085-0.02%
2023/12/060.346.2000.0046.250.31,0550.03%
2023/12/04145.3500.0045.4011,0260.10%
2023/11/28244.2000.0043.8021,0250.20%
2023/11/271043.9000.0043.90101,0210.98%
2023/11/0900.00146.5546.70-11,053-0.09%
2023/11/07247.83248.0847.1001,0280.00%
2023/11/0200.00147.0047.65-1959-0.10%
2023/10/3100.00144.9044.50-1889-0.11%
2023/10/30247.0300.0046.8528980.22%
2023/10/27147.5000.0047.5018850.11%
2023/10/2600.001.148.4846.50-1.1834-0.13%
2023/10/16243.35143.3543.2017310.14%
2023/10/1300.00144.4044.15-1729-0.14%
2023/10/12145.2500.0043.8017230.14%
2023/10/06143.8000.0044.1017190.14%
2023/10/0500.00141.8042.20-1730-0.14%
2023/09/15845.3000.0044.1087681.04%
2023/09/14144.7000.0044.4017630.13%
2023/09/13142.7500.0043.8017530.13%
2023/09/11143.9000.0043.0517500.13%
2023/09/01243.3500.0043.5027430.27%
2023/08/3000.00142.7042.65-1743-0.13%
2023/08/29141.75142.2541.8007470.00%
2023/08/2200.00041.2040.6007450.00%
2023/08/2100.00140.4041.00-1750-0.13%
2023/08/14141.85341.5041.20-2628-0.32%
2023/08/1000.00242.3042.20-2637-0.31%
2023/08/08245.0000.0044.5526630.30%
2023/08/02145.7500.0045.9016770.15%
2023/08/01145.7000.0045.0016420.16%
2023/07/31144.5500.0045.1516400.16%
2023/07/26143.6000.0043.9516520.15%
2023/07/25244.3000.0044.2526460.31%
2023/07/24144.0000.0044.2516430.16%
2023/07/20146.2500.0046.2016370.16%
2023/07/0600.00650.7050.50-6636-0.94%
2023/06/2600.00150.4050.50-1627-0.16%
2023/06/14153.0000.0052.1016400.16%
2023/06/0700.00152.9053.20-1676-0.15%
2023/05/26150.7000.0050.3017720.13%
2023/05/2300.00152.1052.70-1906-0.11%
2023/05/2200.00152.6052.40-1968-0.10%
2023/05/16154.00154.2053.1001,0320.00%
2023/05/15151.40152.1052.9001,0370.00%
2023/05/12251.50252.2052.2001,0510.00%
2023/05/09556.20555.6055.6001,0980.00%
2023/05/03255.2000.0055.2021,2980.15%
2023/04/26056.700.156.9557.00-0.11,448-0.01%
2023/04/20163.3000.0061.8011,6920.06%
2023/04/19264.50164.8064.3011,7540.06%
2023/04/1800.00264.4063.90-21,879-0.11%
2023/04/14261.6000.0061.6022,3200.09%
2023/04/13163.4000.0061.8012,3310.04%
2023/04/11262.9000.0062.6022,3310.09%
2023/03/2700.00563.2063.60-52,369-0.21%
2023/03/21263.7500.0064.0022,3900.08%
2023/03/20563.0000.0063.2052,3930.21%
2023/03/130.163.2000.0062.800.12,5930.00%
2023/03/0700.00167.6068.00-12,644-0.04%
2023/03/0600.00167.1067.20-12,635-0.04%
2023/03/02264.7500.0064.8022,6120.08%
2023/02/23167.701064.8564.80-92,595-0.35%
2023/02/22167.70169.4067.2002,5500.00%
2023/02/1700.00168.4065.60-12,426-0.04%
2023/02/1300.00166.2064.40-12,433-0.04%
2023/02/0900.00168.2067.00-12,453-0.04%
2023/02/0800.000.270.0070.00-0.22,423-0.01%
2023/02/0700.000.470.1570.50-0.42,400-0.02%
2023/02/0610.670.07069.3069.2010.62,3950.44%
2023/02/03167.90269.6068.50-12,421-0.04%
2023/02/02267.2000.0068.9022,4140.08%
2023/02/01267.05267.2566.0002,3950.00%
2023/01/17164.40364.9764.10-22,275-0.09%
2023/01/16463.75263.5563.3022,1980.09%
2023/01/13164.30263.3063.00-12,160-0.05%
2023/01/12264.803.463.8463.80-1.42,139-0.07%
2023/01/11764.83664.7565.6012,0670.05%
2023/01/10963.57363.8363.2061,9450.31%
2023/01/091464.271663.9964.10-21,912-0.10%
2023/01/06163.301.663.5465.10-0.61,841-0.03%
2023/01/051462.782063.4064.00-61,707-0.35%
2023/01/04857.21557.4459.4031,3710.22%
2023/01/03154.5000.0054.0011,2560.08%
2022/12/23153.3000.0053.2011,2420.08%
2022/12/091258.011555.2154.50-31,213-0.25%
2022/12/08254.75354.8755.60-11,175-0.09%
2022/12/07256.30156.4056.4011,1450.09%
2022/12/06253.40253.0553.1001,0950.00%
2022/12/02352.80252.0051.8011,0280.10%
2022/11/30250.60150.9050.0011,0450.10%
2022/11/22149.3000.0049.4511,0300.10%
2022/11/17151.40152.3052.1001,0120.00%
2022/11/1100.00152.0050.80-1982-0.10%
2022/11/09151.0000.0051.2019460.11%
2022/11/0400.001249.3349.45-12895-1.34%
2022/11/03751.0400.0050.0078910.79%
2022/11/02250.40250.7050.4009140.00%
2022/11/01651.53149.6051.7059000.56%
2022/10/2600.00346.7248.20-3786-0.38%
2022/10/20144.10145.0044.5008180.00%
2022/10/17143.60144.1046.0008340.00%
2022/10/12147.60147.9547.4008450.00%
2022/10/06148.0000.0048.4518460.12%
2022/10/05248.28548.7148.45-3853-0.35%
2022/10/04348.40248.6848.5518760.11%
2022/10/03146.95247.4847.40-1876-0.11%
2022/09/26148.15247.7546.60-1881-0.11%
2022/09/1900.00552.5052.50-5875-0.57%
2022/09/1400.00255.5056.10-2882-0.23%
2022/09/1300.00956.8956.70-9880-1.02%
2022/09/07252.45252.1052.6008710.00%
2022/09/06655.08355.9753.4038580.35%
2022/09/05659.6700.0057.2068360.72%
2022/09/0200.001262.4962.80-12811-1.48%
2022/08/31162.00162.8062.0007930.00%
2022/08/3000.00162.3061.70-1784-0.13%
2022/08/26261.3500.0061.4027800.26%
2022/08/24161.20160.9060.5007690.00%
2022/08/2200.00260.5060.50-2775-0.26%
2022/08/19161.0000.0060.6017760.13%
2022/08/18860.48260.8060.6067760.77%
2022/08/17162.4000.0061.9017680.13%
2022/08/1500.00462.0062.60-4764-0.52%
2022/08/10758.81158.6058.6067600.79%
2022/08/03158.6000.0058.5017500.13%
2022/08/02159.5000.0059.2017700.13%
2022/08/01359.9300.0059.9037790.38%
2022/07/26164.0000.0063.9018410.12%
2022/07/25267.3500.0067.0028410.24%
2022/07/20173.20473.0573.10-3907-0.33%
2022/07/19172.1000.0072.0019990.10%
2022/07/180.570.2000.0070.000.51,0790.05%
2022/07/1500.00267.0067.70-21,083-0.18%
2022/07/1400.00265.7065.80-21,088-0.18%
2022/07/1300.00964.9864.70-91,105-0.81%
2022/07/12464.7000.0063.5041,1470.35%
2022/07/111.171.8600.0070.201.11,1400.10%
2022/07/0800.00173.0072.50-11,151-0.09%
2022/07/06672.78373.1772.0031,1660.26%
2022/07/04167.0000.0069.5011,1940.08%
2022/07/01168.0000.0067.4011,2200.08%
2022/06/29370.1700.0069.9031,3240.23%
2022/06/2800.00371.9071.50-31,354-0.22%
2022/06/23167.2000.0066.4011,5490.06%
2022/06/2200.00166.6067.30-11,556-0.06%
2022/06/17270.1500.0069.8021,5870.13%
2022/06/16173.70172.5071.6001,5910.00%
2022/06/131.271.6600.0071.301.21,6550.07%
2022/06/08174.3000.0073.1011,7150.06%
2022/06/02173.4000.0073.2011,8420.05%
2022/05/2700.00273.7073.30-22,059-0.10%
2022/05/26173.2000.0072.9012,1110.05%
2022/05/19171.60172.8073.0002,1560.00%
2022/05/1800.00174.1073.50-12,158-0.05%
2022/05/1600.000.173.3073.50-0.12,1750.00%
2022/05/12172.20172.9071.2002,1720.00%
2022/05/11770.9400.0071.0072,1600.32%
2022/05/09671.25171.0068.0052,1390.23%
2022/05/0600.00571.3072.40-52,133-0.23%
2022/05/04172.60472.9072.70-32,118-0.14%
2022/04/2700.00178.4080.30-12,134-0.05%
2022/04/253.581.89186.2081.002.52,1270.12%
2022/04/22288.55188.3088.3012,0450.05%
2022/04/20288.80288.4088.1001,9890.00%
2022/04/19188.6000.0087.8012,0130.05%
2022/04/18289.80188.8089.9012,0730.05%
2022/04/13186.0000.0087.0012,2870.04%
2022/04/1200.00185.8086.10-12,286-0.04%
2022/04/08389.6700.0088.0032,2720.13%
2022/04/07190.10291.2091.00-12,261-0.04%
2022/04/0600.00194.0089.70-12,240-0.04%
2022/03/3100.00191.2091.20-12,131-0.05%
2022/03/30490.75391.8091.0012,1090.05%
2022/03/29283.2000.0088.9022,0310.10%
2022/03/28484.93485.5083.1001,9770.00%
2022/03/24183.10283.7584.00-11,941-0.05%
2022/03/21782.5100.0082.5071,9360.36%
2022/03/1800.00582.8083.40-51,954-0.26%
2022/03/17682.65183.8083.0051,9800.25%
2022/03/16179.70678.8879.80-51,984-0.25%
2022/03/15278.1500.0077.4021,9620.10%
2022/03/1000.00183.2083.00-11,956-0.05%
2022/03/08186.8000.0080.9011,9310.05%
2022/03/07187.70186.6087.5001,9130.00%
2022/03/04390.2000.0089.4031,9100.16%
2022/03/03296.90595.1095.60-31,944-0.15%
2022/03/02199.80298.4597.20-11,919-0.05%
2022/03/013103.5000.00103.0031,8900.16%
2022/02/242110.0010112.65111.00-81,882-0.42%
2022/02/2300.002115.00117.00-21,925-0.10%
2022/02/221114.0000.00114.0011,9770.05%
2022/02/211120.5000.00117.5012,0140.05%
2022/02/1000.001116.00117.50-12,473-0.04%
2022/02/091115.0000.00115.5012,5370.04%
2022/02/0800.001114.00117.00-12,651-0.04%
2022/02/071109.503110.17112.00-22,777-0.07%
2022/01/251113.001115.50110.0003,0880.00%
2022/01/2400.002119.00119.00-23,133-0.06%
2022/01/215117.701116.50115.5043,2270.12%
2022/01/201119.501120.00119.0003,2910.00%
2022/01/192124.253124.00120.50-13,417-0.03%
2022/01/171122.0000.00122.0013,5800.03%
2022/01/1400.001124.00124.50-13,671-0.03%
2022/01/1300.001123.00121.50-13,694-0.03%
2022/01/121120.001.1120.75121.00-0.13,7220.00%
2022/01/114125.001.2125.75122.002.83,7600.07%
2022/01/101130.5000.00128.0013,7280.03%
2022/01/072.2125.556126.42128.00-3.83,659-0.10%
2022/01/061121.001120.00119.5003,6120.00%
2022/01/0300.001123.50123.50-13,686-0.03%
2021/12/302126.2500.00128.0023,7170.05%
2021/12/291128.5000.00128.0013,7950.03%
2021/12/2711124.0000.00123.50114,0610.27%
2021/12/242124.000.1124.50123.001.94,3120.05%
2021/12/2200.001126.00124.50-14,835-0.02%
2021/12/201127.0000.00127.5014,9960.02%
2021/12/1711125.0011124.18125.0005,1130.00%
2021/12/152123.0000.00122.0025,6680.04%
2021/12/132128.0000.00125.5025,7270.03%
2021/12/103132.671131.50131.5025,8220.03%
2021/12/0800.001135.00134.00-16,163-0.02%
2021/12/071133.0000.00131.0016,3050.02%
2021/12/062130.001131.00134.0016,6630.02%
2021/12/011133.5000.00133.5016,7580.01%
2021/11/301134.0000.00135.5016,7200.01%
2021/11/295136.405137.60135.5006,6860.00%
2021/11/2430137.3531134.00135.50-16,634-0.02%
2021/11/232139.000.1139.00135.501.96,6330.03%
2021/11/221143.001139.50140.0006,6150.00%
2021/11/191.3142.9600.00139.001.36,5700.02%
2021/11/181.1145.6400.00146.001.16,5370.02%
2021/11/170149.001147.50149.50-16,511-0.01%
2021/11/151.1144.811145.00145.000.16,5070.00%
2021/11/121.1143.950143.00143.0016,5350.02%
2021/11/1126.6146.372146.50140.5024.66,5200.38%
2021/11/102.2150.0000.00149.502.26,4250.03%
2021/11/0900.004150.50151.00-46,368-0.06%
2021/11/0821149.401.2148.92145.0019.86,3260.31%
2021/11/052.2149.493147.83149.00-0.86,310-0.01%
2021/11/043147.675150.50143.00-26,294-0.03%
2021/11/034.1153.116153.83148.00-1.96,195-0.03%
2021/11/021143.001148.00149.0006,0720.00%
2021/11/014145.251.1144.00146.502.95,9940.05%
2021/10/295145.906.1144.02145.00-1.15,964-0.02%
2021/10/284136.502137.25138.5025,9120.03%
2021/10/270.1138.502139.75141.50-1.95,916-0.03%
2021/10/261137.002133.75134.00-15,851-0.02%
2021/10/251.1127.002130.50130.50-0.95,850-0.02%
2021/10/223125.3315126.33127.00-125,851-0.21%
2021/10/2111124.3600.00121.00115,8600.19%
2021/10/201119.5000.00122.0015,9830.02%
2021/10/1900.007120.79122.00-76,081-0.12%
2021/10/181117.000.1116.50117.000.96,2070.01%
2021/10/1500.001117.50117.50-16,382-0.02%
2021/10/141114.003.2113.75112.50-2.26,646-0.03%
2021/10/131111.001110.52110.5006,7250.00%
2021/10/121110.981112.50111.5006,8670.00%
2021/10/061114.501.1110.05109.00-0.17,4740.00%
2021/10/052.1111.802112.00113.500.17,5760.00%
2021/10/0413122.461115.50115.50127,5030.16%
2021/10/019131.446130.67128.0037,3940.04%
2021/09/3013.1130.9420131.00132.00-6.97,170-0.10%
2021/09/2918126.4221.3126.45124.00-3.36,877-0.05%
2021/09/285.3124.723124.50123.502.36,6870.03%
2021/09/277125.575124.60122.0026,6530.03%
2021/09/2413127.6913127.81125.0006,6900.00%
2021/09/2334128.6234127.63131.5006,5910.00%
2021/09/225.2123.8510125.20126.50-4.86,215-0.08%
2021/09/1600.004116.50115.00-46,170-0.06%
2021/09/159117.569118.72117.5006,2180.00%
2021/09/1422117.527118.36117.50156,1650.24%
2021/09/134119.003120.00121.0016,0700.02%
2021/09/109121.0623.2121.68121.50-14.25,988-0.24%
2021/09/0912114.791118.00113.00115,7870.19%
2021/09/0817.2119.6326121.35119.50-8.85,665-0.16%
2021/09/072117.252118.75119.0005,3370.00%
2021/09/021106.0000.00106.0015,3840.02%
2021/09/012108.752109.50108.5005,5160.00%
2021/08/311108.5000.00108.0015,6430.02%
2021/08/3000.001109.50114.50-15,843-0.02%
2021/08/271108.501108.50109.0005,8720.00%
2021/08/261107.501110.50109.0006,0540.00%
2021/08/251110.0000.00110.5016,1670.02%
2021/08/243105.501107.50105.5026,2020.03%
2021/08/2300.001105.50107.50-16,248-0.02%
2021/08/192103.503104.50103.00-16,318-0.02%
2021/08/181106.502104.75108.00-16,371-0.02%
2021/08/173105.333104.50104.0006,4750.00%
2021/08/1600.000.1112.00113.50-0.16,5360.00%
2021/08/131116.000.1114.00109.500.96,6690.01%
2021/08/111115.501117.50120.0006,9940.00%
2021/08/101116.503119.33118.00-27,257-0.03%
2021/08/095117.503118.00118.5027,2540.03%
2021/08/062127.251125.00125.0017,3520.01%
2021/08/053126.331.4127.52129.001.67,5160.02%
2021/08/044130.753.1130.86129.000.97,6380.01%
2021/08/036131.754132.25130.0027,6100.03%
2021/08/023.1131.274133.63135.00-0.97,581-0.01%
2021/07/307.6137.936138.50131.501.67,5380.02%
2021/07/291.3141.280.5139.00140.000.87,4380.01%
2021/07/285135.206.6135.91138.50-1.67,365-0.02%
2021/07/272144.0000.00138.5027,2510.03%
2021/07/263144.8312.6140.99146.00-9.67,180-0.13%
2021/07/232141.5000.00138.0027,0620.03%
2021/07/221.1138.7344.2140.48144.50-43.16,884-0.63%
2021/07/218147.069.1148.51144.50-1.16,745-0.02%
2021/07/206147.334.3145.56147.501.76,5550.03%
2021/07/1956.2148.867150.21144.5049.26,3370.78%
2021/07/168137.565139.50140.5035,9860.05%
2021/07/151125.503125.83128.00-25,853-0.03%
2021/07/146.1119.8211120.59116.50-4.95,689-0.09%
2021/07/1334.9125.0340127.95119.00-5.25,592-0.09%
2021/07/1256.3119.0055122.53126.501.35,2500.02%
2021/07/099.1114.559114.28115.000.14,9530.00%
2021/07/074.1110.864108.25107.500.14,7630.00%
2021/07/061107.501109.00108.0004,6950.00%
2021/07/051106.001108.00105.0004,6660.00%
2021/07/012110.2500.00108.5024,6430.04%
2021/06/301107.502107.77109.50-14,586-0.02%
2021/06/291104.5000.00104.0014,4640.02%
2021/06/2800.001108.00107.50-14,435-0.02%
2021/06/256.3109.117107.93106.50-0.74,395-0.02%
2021/06/246105.335.4105.97105.000.64,2880.02%
2021/06/221100.50199.8099.8004,2010.00%
2021/06/2100.00299.20102.50-24,162-0.05%
2021/06/181102.507101.57100.00-64,131-0.15%
2021/06/176104.3300.00102.0064,1190.15%
2021/06/163103.503.4100.68100.00-0.44,122-0.01%
2021/06/1500.003102.00102.00-34,096-0.07%
2021/06/111109.478107.50106.00-74,093-0.17%
2021/06/102111.004109.88113.00-24,043-0.05%
2021/06/0911113.8633113.70110.50-223,980-0.55%
2021/06/0817.4112.0510111.16110.507.43,8410.19%
2021/06/0741109.6842.3112.73113.50-1.33,702-0.03%
2021/06/042105.255106.30103.50-33,453-0.09%
2021/06/0322.2108.996109.83108.5016.23,3970.48%
2021/06/027.1100.427.4100.84106.00-0.33,212-0.01%
2021/06/011.295.93896.6196.50-6.83,089-0.22%
2021/05/284100.133100.67100.5012,9950.03%
2021/05/271102.502103.25103.00-12,954-0.03%
2021/05/261102.00398.50102.00-22,896-0.07%
2021/05/2510.1104.926104.75101.504.12,8160.14%
2021/05/2412110.137110.86110.5052,6640.19%
2021/05/2131112.7114112.61111.50172,5450.67%
2021/05/2019.3113.8016.6113.37116.002.72,3870.11%
2021/05/198.1110.3511.8112.70109.50-3.72,206-0.17%
2021/05/1823.3115.4220.4114.73107.002.91,9940.14%
2021/05/172115.501115.50115.5011,6730.06%
2021/05/148101.4816102.71105.00-81,627-0.49%
2021/05/1322.4102.456101.47102.0016.41,4241.15%
2021/05/121.293.66595.0096.80-3.91,231-0.31%
2021/05/1100.00189.0088.00-11,037-0.10%
2021/05/1000.00288.0087.80-21,014-0.20%
2021/05/07182.00282.9586.70-1988-0.10%
2021/05/05179.1000.0079.3019620.10%
2021/05/04179.7000.0079.1019600.10%
2021/04/16185.50385.4084.80-2989-0.20%
2021/04/14484.10982.7884.50-5995-0.50%
2021/04/13188.80689.0786.70-5986-0.51%
2021/04/12489.83689.7089.90-2975-0.20%
2021/04/09189.4000.0088.6019790.10%
2021/04/08489.73589.6089.20-1985-0.10%
2021/04/071488.9400.0089.60149861.42%
2021/03/30188.3000.0088.0019990.10%
2021/03/2900.00289.8089.00-21,010-0.20%
2021/03/2600.00289.5089.70-21,009-0.20%
2021/03/24688.2700.0088.5069970.60%
2021/03/2200.00391.4091.00-3996-0.30%
2021/03/18288.50388.5088.00-1962-0.10%
2021/03/1700.00189.9088.00-1996-0.10%
2021/03/1600.00284.7086.00-2945-0.21%
2021/03/04180.30280.2079.30-1920-0.11%
2021/02/23184.00284.1084.10-1943-0.11%
2021/02/22684.1000.0085.5069440.64%
2021/02/17181.8000.0081.6019600.10%
2021/02/03482.60382.8383.1019770.10%
2021/02/02285.0000.0084.1029690.21%
2021/02/01186.0000.0086.1019740.10%
2021/01/29187.60288.3086.50-1974-0.10%
2021/01/2700.00188.2087.50-1988-0.10%
2021/01/26188.3000.0087.7019940.10%
2021/01/15189.5000.0087.9011,0440.10%
2021/01/14290.10291.5090.8001,0230.00%
2021/01/1200.00188.1087.50-11,004-0.10%
2021/01/08187.00187.1087.9001,0790.00%
2021/01/07188.0000.0087.2011,1370.09%
2021/01/0600.00187.3087.60-11,148-0.09%
2021/01/0500.00588.3088.60-51,161-0.43%
2021/01/0400.00588.3088.50-51,166-0.43%
2020/12/31290.00290.7590.0001,1580.00%
2020/12/30292.40392.0791.50-11,148-0.09%
2020/12/29390.77890.9090.70-51,133-0.44%
2020/12/28189.10289.9089.30-11,116-0.09%
2020/12/25191.1000.0089.5011,1150.09%
2020/12/24790.3400.0090.2071,1050.63%
2020/12/23488.70288.8588.6021,0900.18%
2020/12/22186.6000.0086.2011,0830.09%
2020/12/18187.50487.6387.00-31,081-0.28%
2020/12/1700.00789.0687.50-71,074-0.65%
2020/12/16290.0000.0089.2021,0610.19%
2020/12/15590.62589.9290.0001,0470.00%
2020/12/14189.30189.0089.0001,0200.00%
2020/12/11689.3000.0088.8061,0150.59%
2020/12/09487.9500.0088.0049790.41%
2020/12/0700.00287.3086.90-2991-0.20%
2020/12/0400.00188.1088.20-1984-0.10%
2020/12/02287.8000.0088.1029790.20%
2020/12/01488.65487.6088.0009770.00%
2020/11/30390.37190.9088.0029720.21%
2020/11/27489.35389.4390.0019570.10%
2020/11/26188.8000.0088.5019510.11%
2020/11/25288.55289.2089.0009500.00%
2020/11/24489.1000.0088.0049430.42%
2020/11/23291.50390.2390.00-1925-0.11%
2020/11/20192.30191.5091.8009790.00%
2020/11/19392.10392.1091.4001,0050.00%
2020/11/17290.6000.0090.5029820.20%
2020/11/1600.00192.7092.70-1991-0.10%
2020/11/1300.00194.6093.90-1995-0.10%
2020/11/12193.2000.0093.2019980.10%
2020/11/09196.10196.0096.0009780.00%
2020/11/0400.00194.0093.80-1978-0.10%
2020/11/0300.00595.9095.50-5967-0.52%
2020/11/02599.3000.0096.5059640.52%
2020/10/30396.8000.0096.0039510.32%
2020/10/29396.30397.5797.5009610.00%
2020/10/28196.20296.0095.70-1952-0.10%
2020/10/27293.85193.8093.8019470.11%
2020/10/26495.1800.0094.9049430.42%
2020/10/2300.00297.5597.70-2935-0.21%
2020/10/2200.00197.3097.40-1966-0.10%
2020/10/21197.9000.0098.1019850.10%
2020/10/19298.5000.0098.0021,0000.20%
2020/10/161100.00499.4397.00-31,001-0.30%
2020/10/1515101.6312102.35104.5039450.32%
2020/10/14195.4000.0095.1019060.11%
2020/10/13194.70394.4394.70-2908-0.22%
2020/10/072103.754104.00103.50-2932-0.21%
2020/10/061104.0000.00105.0019700.10%
2020/10/0500.003100.50102.00-3989-0.30%
2020/09/291103.501102.50102.0001,0780.00%
2020/09/251100.00199.50101.0001,1690.00%
2020/09/224107.502108.00107.0021,3660.15%
2020/09/211110.5000.00110.0011,4100.07%
2020/09/181112.501113.50112.0001,4540.00%
2020/09/172112.752111.75112.5001,4600.00%
2020/09/154111.387111.00111.00-31,462-0.21%
2020/09/113110.331105.00105.0021,4730.14%
2020/09/102105.502106.50105.0001,4740.00%
2020/09/092106.002104.50106.0001,4850.00%
2020/09/082105.504106.75105.00-21,494-0.13%
2020/09/072107.002108.50106.0001,5110.00%
2020/09/042107.752108.25107.5001,5370.00%
2020/09/032110.002111.00110.0001,5420.00%
2020/09/023111.502112.25110.0011,5540.06%
2020/09/012112.753113.67112.50-11,578-0.06%
2020/08/312113.501112.50112.0011,6200.06%
2020/08/273114.003113.83113.0001,6540.00%
2020/08/263115.671119.00113.5021,6760.12%
2020/08/2500.002112.25114.50-21,616-0.12%
2020/08/241105.502105.75104.50-11,614-0.06%
2020/08/213106.833106.33107.0001,6330.00%
2020/08/205106.908106.88104.50-31,653-0.18%
2020/08/193113.003113.33113.0001,7010.00%
2020/08/182110.004109.75109.50-21,763-0.11%
2020/08/171112.501115.00112.0001,7900.00%
2020/08/141115.001116.00114.0001,8590.00%
2020/08/131113.501115.50114.5001,9860.00%
2020/08/1200.001113.50113.00-12,074-0.05%
2020/08/113118.671119.00118.0022,0900.10%
2020/08/102120.003121.50122.50-12,106-0.05%
2020/08/071122.5000.00121.5012,1530.05%
2020/08/051123.501123.50124.0002,1690.00%
2020/08/046122.171124.00124.0052,2020.23%
2020/07/311121.001120.00119.5002,3390.00%
2020/07/301119.5000.00118.5012,3750.04%
2020/07/2900.002120.50120.50-22,410-0.08%
2020/07/285117.205117.10119.5002,4230.00%
2020/07/271116.503118.17115.50-22,435-0.08%
2020/07/245124.804125.25122.0012,4780.04%
2020/07/233123.1700.00123.5032,5030.12%
2020/07/2200.001125.00125.00-12,620-0.04%
2020/07/201122.0010124.20132.50-92,689-0.33%
2020/07/172131.5000.00128.5022,6830.07%
2020/07/161137.0000.00136.0012,7090.04%
2020/07/152133.501134.00135.5012,7100.04%
2020/07/136138.087138.64135.50-12,770-0.04%
2020/07/106135.255132.80132.0012,8130.04%
2020/07/092137.0000.00136.0022,8960.07%
2020/07/088143.882140.00139.0063,0400.20%
2020/07/071138.001135.00135.0003,0760.00%
2020/07/068137.1910137.85137.00-23,105-0.06%
2020/07/039132.7211131.09132.00-23,128-0.06%
2020/07/028125.754132.00132.0043,0470.13%
2020/07/012118.504120.00120.00-22,976-0.07%
2020/06/305124.406122.00118.00-12,966-0.03%
2020/06/291121.504119.25121.50-32,929-0.10%
2020/06/241116.001117.00116.5002,8950.00%
2020/06/2200.001114.50115.50-12,916-0.03%
2020/06/1900.003114.33113.00-32,919-0.10%
2020/06/185116.4000.00117.0052,9190.17%
2020/06/174116.751117.00117.5032,9110.10%
2020/06/153112.172111.00112.0012,9030.03%
2020/06/1200.003106.00109.50-32,906-0.10%
2020/06/111113.0000.00112.5012,9020.03%
2020/06/102116.2500.00116.0022,8890.07%
2020/06/083117.1700.00115.5032,9070.10%
2020/06/053122.003123.17120.0002,8890.00%
2020/06/042119.0000.00118.5022,8500.07%
2020/06/031119.0000.00118.0012,8390.04%
2020/06/026119.006118.92117.5002,8330.00%
2020/06/012116.752117.25117.0002,8260.00%
2020/05/291116.003115.17116.00-22,813-0.07%
2020/05/283116.832118.00111.5012,7860.04%
2020/05/272116.002116.50116.0002,7710.00%
2020/05/266122.177122.21117.50-12,755-0.04%
2020/05/252119.502113.00121.0002,6850.00%
2020/05/222111.002113.00110.0002,6170.00%
2020/05/2111116.3212114.88114.50-12,589-0.04%
2020/05/207110.938111.00112.00-12,520-0.04%
2020/05/194104.635105.60106.00-12,399-0.04%
2020/05/151100.0000.0097.8012,3090.04%
2020/05/143101.002100.1597.3012,3510.04%
2020/05/13198.10199.0097.6002,3150.00%
2020/05/12198.40599.3498.30-42,325-0.17%
2020/05/11199.102100.2598.90-12,342-0.04%
2020/05/0816106.8820105.18102.00-42,395-0.17%
2020/05/079102.225102.50103.0042,3350.17%
2020/05/06198.20399.9799.00-22,268-0.09%
2020/05/05598.441998.5097.20-142,224-0.63%
2020/05/041098.00297.3597.3082,1830.37%
2020/04/30598.66299.2098.6032,1680.14%
2020/04/29398.10199.4097.0022,1360.09%
2020/04/281497.98897.0395.7062,0750.29%
2020/04/27999.801598.6796.60-62,039-0.29%
2020/04/24592.34589.8096.0001,9090.00%
2020/04/23687.45187.4087.3051,8230.27%
2020/04/21488.6500.0086.2041,7880.22%
2020/04/17185.9000.0085.4011,7210.06%
2020/04/16687.65687.9387.8001,6780.00%
2020/04/15689.87687.8386.6001,6320.00%
2020/04/14690.52691.3591.0001,5560.00%
2020/04/131387.85387.4790.00101,4540.69%
2020/04/1000.001182.2982.30-111,288-0.85%
2020/04/09174.50174.1074.9001,1820.00%
2020/04/08673.10675.2375.0001,1200.00%
2020/04/06370.87170.9070.9021,0200.20%
2020/03/2700.00170.2070.30-1979-0.10%
2020/03/19165.20367.5765.00-2982-0.20%
2020/03/1800.00171.8071.20-1978-0.10%
2020/03/16180.80182.7076.6009450.00%
2020/03/13180.10180.1080.5009320.00%
2020/03/112101.002103.0098.7008910.00%
2020/03/1000.00296.5099.50-2880-0.23%
2020/03/091102.501103.50100.0008690.00%
2020/03/061108.001.2107.75107.50-0.2866-0.02%
2020/03/050.2112.003106.00111.50-2.8852-0.33%
2020/03/031103.5000.00102.5018310.12%
2020/03/023104.8300.00102.5038240.36%
2020/02/2700.001107.50106.50-1815-0.12%
2020/02/262112.502110.75109.5008040.00%
2020/02/251108.0000.00109.0017930.13%
2020/02/213118.5011116.50116.50-8774-1.03%
2020/02/202116.751117.50120.0017690.13%
2020/02/195116.6000.00116.5057610.66%
2020/02/183117.1700.00117.0037570.40%
2020/02/174120.633121.00120.0017380.14%
2020/02/141109.501111.50113.5006910.00%
2020/02/132112.759111.44110.50-7683-1.02%
2020/02/121108.002108.50108.50-1678-0.15%
2020/02/117107.712109.75109.5056450.77%
2020/02/10498.83195.50100.0035490.55%
2020/02/05193.8000.0093.6015360.19%
2020/02/0400.00295.9595.70-2531-0.38%
2020/02/03294.7000.0096.4025260.38%
2020/01/3000.00189.3088.70-1515-0.19%
2020/01/20194.0000.0093.6015070.20%
2020/01/1500.00396.0794.60-3526-0.57%
2020/01/13295.4000.0095.0025170.39%
2020/01/10191.8000.0091.3015100.20%
2019/12/3000.00195.8095.20-1497-0.20%
2019/12/2700.00196.4095.70-1497-0.20%
2019/12/2600.00196.5096.00-1495-0.20%
2019/12/2500.00195.1095.10-1489-0.20%
2019/12/24394.6000.0094.2034870.61%
2019/12/2000.00196.1096.00-1472-0.21%
2019/12/1800.00195.0096.00-1473-0.21%
2019/12/17296.9000.0096.7024620.43%
2019/12/16398.10296.8595.7014480.22%
2019/12/131107.0000.00104.5014100.24%
2019/12/101113.001112.50114.0004040.00%
2019/12/031114.0000.00113.5014560.22%
2019/11/2200.002117.50116.50-2500-0.40%
2019/11/211114.0000.00115.5015100.20%
2019/11/201114.0000.00114.0015340.19%
2019/11/192115.252115.50115.5005390.00%
2019/11/181117.5000.00117.5015370.19%
2019/11/151118.5000.00119.0015450.18%
2019/11/131115.5000.00116.0015400.19%
2019/11/123121.5000.00120.0035280.57%
2019/11/112123.5000.00121.0025190.38%
2019/11/061133.0000.00131.0015050.20%
2019/11/051133.502135.50133.50-1505-0.20%
2019/10/301130.001130.50131.0005260.00%
2019/10/281134.0000.00136.0015260.19%
2019/10/1700.001133.00134.00-1571-0.17%
2019/10/161134.5000.00133.0015820.17%
2019/10/0700.002129.50129.50-2712-0.28%
2019/10/021131.0000.00131.5018140.12%
2019/09/1600.002134.50134.00-2836-0.24%
2019/09/1200.006139.00136.50-6832-0.72%
2019/09/112143.504139.38140.50-2824-0.24%
2019/09/043135.5000.00135.5037680.39%
2019/09/035136.3000.00137.0057650.65%
2019/09/022135.5000.00135.0027550.26%
2019/08/3000.001136.00134.00-1743-0.13%
2019/08/291134.0000.00132.5017200.14%
2019/08/262135.752130.50130.5006960.00%
2019/08/232135.502135.75135.0006830.00%
2019/08/201128.0000.00127.0016390.16%
2019/08/151128.5000.00128.0016140.16%
2019/08/141136.5000.00134.5016050.17%
2019/07/221152.0000.00152.0014770.21%
2019/07/1900.001158.00155.00-1469-0.21%
2019/07/181157.5000.00154.0014490.22%
2019/07/171159.501158.50156.5004370.00%
2019/07/164153.755149.60155.50-1381-0.26%
2019/07/152145.503144.33145.50-1335-0.30%
2019/07/123143.832144.00142.0013280.30%
2019/07/111142.501139.00139.5003110.00%
2019/07/0900.002140.50138.00-2288-0.69%
2019/07/0813135.629139.17142.0042611.53%
2019/07/053126.509129.50129.50-6188-3.18%
2019/07/0300.001119.50118.50-1150-0.66%
2019/06/271114.0000.00114.0011340.74%
2019/06/2600.001114.50113.00-1133-0.75%
2019/06/251118.0000.00116.5011290.77%
2019/05/072131.2500.00130.5021401.42%
2019/04/021132.5000.00132.5011360.74%
2019/03/271132.5000.00131.5011390.72%
2019/03/2000.001144.00144.00-1146-0.68%
2019/03/1200.003143.33141.50-3157-1.90%
2019/03/111142.5000.00142.0011610.62%
2019/02/2200.002141.00141.00-2225-0.89%
2019/02/181140.5000.00140.0012260.44%
2019/02/131140.0000.00140.0012410.41%
2019/02/121140.002140.00140.00-1263-0.38%
2019/01/221130.5000.00130.5013180.31%
2019/01/181131.0000.00130.5013360.30%
2019/01/162132.0000.00128.5023690.54%
2019/01/1400.001127.00127.00-1368-0.27%
2019/01/031125.5000.00125.0014080.24%
2018/12/211133.0000.00131.5014950.20%
2018/11/2900.001157.00156.50-1461-0.22%
2018/11/2800.001156.50156.00-1453-0.22%
2018/11/2600.001143.50143.50-1432-0.23%
2018/11/211146.0000.00144.5014220.24%
2018/10/2400.001150.00150.50-1291-0.34%
2018/10/122118.502119.00122.0002550.00%
2018/10/051152.5000.00154.0012220.45%
2018/08/201129.0000.00129.0012770.36%
2018/08/1000.001145.00142.50-1298-0.33%
2018/07/3000.001138.50138.00-1364-0.27%
2018/07/2600.002140.25140.00-2375-0.53%
2018/07/251141.0000.00141.0013760.27%
2018/07/241139.002145.50144.00-1381-0.26%
2018/07/1800.002139.00140.00-2382-0.52%
2018/07/161.6140.5400.00139.001.63920.41%
2018/07/102135.751139.50139.0014310.23%
2018/07/061131.0000.00131.0014260.23%
2018/07/0400.001136.50137.00-1433-0.23%
2018/07/031138.5000.00139.0014360.23%
2018/07/0200.001135.50134.50-1436-0.23%
2018/06/261130.5000.00130.5014340.23%
2018/06/251135.0000.00132.0014420.23%
2018/06/211135.0000.00135.0014600.22%
2018/06/1900.003144.00146.00-3482-0.62%
2018/06/151147.0000.00146.0015100.20%
2018/06/1300.004155.13152.00-4521-0.77%
2018/06/111153.001153.50153.0005490.00%
2018/06/0700.002155.50155.00-2592-0.34%
2018/06/052154.001154.00152.5016040.17%
2018/06/042153.001154.50155.5016130.16%
2018/06/0100.001148.00148.00-1632-0.16%
2018/05/317147.293147.67145.0046510.61%
2018/05/3000.001146.00149.50-1671-0.15%
2018/05/291142.5000.00142.0016670.15%
2018/05/251140.0000.00141.0016880.15%
2018/05/231139.0000.00139.0017070.14%
2018/05/211142.501142.00146.5007100.00%
2018/05/1600.001139.00139.00-1713-0.14%
2018/05/111133.001132.00131.5007260.00%
2018/05/101134.5000.00134.5017280.14%
2018/05/0300.001151.50148.50-1708-0.14%
2018/04/301139.501140.50138.5007520.00%
2018/04/274138.884137.38138.0007770.00%
2018/04/251146.001145.00145.5008230.00%
2018/04/242142.502142.00145.5008420.00%
2018/04/231150.001149.00146.5008490.00%
2018/04/201149.501147.00149.0008500.00%
2018/04/191151.001152.00151.5008500.00%
2018/04/182141.001141.50142.5018410.12%
2018/04/171149.002146.00144.00-1841-0.12%
2018/04/161142.0000.00143.0018380.12%
2018/04/131148.001149.00146.5008380.00%
2018/04/122152.502152.00151.0008200.00%
2018/04/1100.001160.00159.00-1810-0.12%
2018/04/032168.251170.50169.0018320.12%
2018/04/022169.751170.50167.5018340.12%
2018/03/3000.001168.00166.50-1849-0.12%
2018/03/232155.003163.00162.50-1897-0.11%
2018/03/212169.252170.00170.0008950.00%
2018/03/203170.172169.00169.0018870.11%
2018/03/141185.001187.00185.0008480.00%
2018/03/131178.5000.00181.0018970.11%
2018/03/1200.001180.00182.00-1901-0.11%
2018/03/081171.501170.50170.0008940.00%
2018/03/071173.001174.00168.0009040.00%
2018/03/061173.002170.50171.50-1922-0.11%
2018/03/022169.502171.75169.5009590.00%
2018/02/271163.501162.00162.0001,1050.00%
2018/02/2300.001160.00158.00-11,223-0.08%
2018/02/062144.751142.50142.5011,4300.07%
2018/02/051152.501155.50153.5001,4730.00%
2018/02/011162.5000.00161.0011,5220.07%
2018/01/3100.002160.50162.00-21,539-0.13%
2018/01/3000.001153.50154.00-11,549-0.06%
2018/01/243163.333163.33160.5001,6330.00%
2018/01/221161.504160.13163.00-31,589-0.19%
2018/01/192156.002153.00152.5001,5740.00%
2018/01/1500.002140.00139.50-21,541-0.13%
2018/01/041144.5000.00143.0011,5770.06%
2018/01/0300.004144.38144.00-41,577-0.25%
網家 相關文章