達方 (8163)-元大-豐原券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	61.50	61.50	-3	2,183	-0.14%
2024/04/10	0	0.00	3	62.10	62.60	-3	2,301	-0.13%
2024/04/09	1	62.10	1	62.10	62.10	0	2,312	0.00%
2024/04/03	4	63.70	1	63.90	63.60	3	2,345	0.13%
2024/03/29	0	62.47	0	0.00	62.30	0	2,319	0.00%
2024/03/28	5	62.50	0	0.00	62.30	5	2,320	0.22%
2024/03/26	3	61.77	0	0.00	61.90	3	2,323	0.13%
2024/03/25	5	62.60	0	0.00	62.80	5	2,309	0.22%
2024/03/22	2	64.20	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	62.50	7.1	63.14	64.10	-7.1	2,289	-0.31%
2024/03/20	0	0.00	4	62.68	62.40	-4	2,288	-0.17%
2024/03/19	0	0.00	1	61.80	61.90	-1	2,245	-0.04%
2024/03/15	0	0.00	1	61.50	60.00	-1	2,241	-0.04%
2024/03/14	0.1	60.10	0	0.00	60.60	0.1	2,225	0.00%
2024/03/13	1	60.60	3	61.07	60.70	-2	2,220	-0.09%
2024/03/12	0	59.70	1	60.70	60.50	-1	2,229	-0.04%
2024/03/11	1	59.60	0	0.00	59.60	1	2,243	0.04%
2024/03/08	9	61.87	9	60.46	60.00	0	2,235	0.00%
2024/03/07	3	61.13	4.3	62.02	61.00	-1.3	2,216	-0.06%
2024/03/06	7.3	60.90	3	61.60	61.70	4.3	2,159	0.20%
2024/03/05	4.2	59.90	7.1	60.67	61.40	-3	1,963	-0.15%
2024/03/01	0	0.00	1	54.10	54.40	-1	1,616	-0.06%
2024/02/29	0	53.50	0	0.00	53.20	0	1,593	0.00%
2024/02/23	0	0.00	0	52.50	52.00	0	1,651	0.00%
2024/02/20	0	52.60	0	0.00	52.50	0	1,739	0.00%
2024/02/16	1.3	52.10	11	52.01	52.10	-9.7	1,775	-0.55%
2024/02/15	1	50.20	0	0.00	50.50	1	1,788	0.06%
2024/02/02	10	51.10	0	0.00	50.70	10	1,867	0.54%
2024/01/25	1	51.50	0	0.00	51.50	1	2,513	0.04%
2024/01/08	4	54.50	5	52.78	52.60	-1	2,408	-0.04%
2024/01/05	0	0.00	1	55.40	54.90	-1	2,360	-0.04%
2024/01/03	3	55.97	0	0.00	55.30	3	2,241	0.13%
2024/01/02	1	55.00	10	55.50	55.60	-9	2,210	-0.41%
2023/12/28	0	0.00	2	52.70	53.10	-2	2,121	-0.09%
2023/12/26	0	0.00	3	52.20	52.20	-3	2,092	-0.14%
2023/12/25	0	0.00	4	51.90	51.80	-4	2,082	-0.19%
2023/12/22	3	52.80	0	0.00	52.50	3	2,066	0.15%
2023/12/21	0	0.00	1.1	52.69	52.60	-1.1	2,052	-0.05%
2023/12/20	0	0.00	1	53.60	53.70	-1	2,025	-0.05%
2023/12/18	0	0.00	4	54.90	54.40	-4	1,960	-0.20%
2023/12/13	1	56.00	1	56.00	55.80	0	1,859	0.00%
2023/12/12	0	0.00	2	55.35	55.30	-2	1,830	-0.11%
2023/12/11	0	0.00	0.4	54.50	54.90	-0.4	1,814	-0.02%
2023/12/07	0	0.00	1	54.50	54.50	-1	1,785	-0.06%
2023/12/04	0.1	55.27	4	55.20	55.00	-3.9	1,687	-0.23%
2023/11/30	22.1	53.52	18	52.50	52.70	4.1	1,593	0.26%
2023/11/29	1	52.00	0	0.00	52.30	1	1,534	0.07%
2023/11/24	0	0.00	6	51.37	51.60	-6	1,497	-0.40%
2023/11/22	0.1	51.96	1	52.00	52.60	-0.9	1,452	-0.06%
2023/11/21	0.1	51.30	0	0.00	51.10	0.1	1,379	0.01%
2023/11/20	0	0.00	6	51.20	51.20	-6	1,361	-0.44%
2023/11/17	2	51.60	13	51.44	51.60	-11	1,329	-0.82%
2023/11/16	0	50.90	0	0.00	50.90	0	1,267	0.00%
2023/11/15	0.2	50.60	14	50.90	50.60	-13.8	1,249	-1.11%
2023/11/14	0	0.00	13	51.03	50.20	-13	1,211	-1.07%
2023/11/13	1	50.30	2	50.70	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	6	51.28	51.40	-6	1,116	-0.54%
2023/11/09	12	50.31	15	50.95	50.90	-3	1,063	-0.28%
2023/11/08	12	50.26	16	49.99	50.00	-4	974	-0.41%
2023/11/07	1	49.25	0.2	49.79	49.85	0.8	936	0.09%
2023/11/06	31	49.91	30.3	49.97	49.70	0.7	881	0.08%
2023/11/03	32	48.62	6.7	48.56	48.85	25.3	661	3.82%
2023/10/25	0	0.00	1	43.40	43.40	-1	452	-0.22%
2023/10/19	1	42.60	0	0.00	42.60	1	483	0.21%
2023/10/11	0.2	43.60	0	0.00	43.75	0.2	512	0.05%
2023/09/26	2	42.75	0	0.00	42.70	2	695	0.29%
2023/09/22	2	43.15	0	0.00	43.25	2	717	0.28%
2023/09/15	0	0.00	1	43.80	43.70	-1	763	-0.13%
2023/09/11	1	43.70	0	0.00	43.75	1	778	0.13%
2023/09/06	0.3	44.20	0	0.00	44.20	0.3	798	0.03%
2023/09/05	0	0.00	1	43.70	43.80	-1	796	-0.13%
2023/08/28	2.7	41.96	0	0.00	41.80	2.7	828	0.33%
2023/08/17	2.1	41.47	0	0.00	42.00	2.1	895	0.24%
2023/08/10	0.5	43.42	0	0.00	42.05	0.5	949	0.05%
2023/08/07	2	42.00	2	42.05	42.80	0	946	0.00%
2023/08/04	1	43.55	1	43.65	43.80	0	924	0.00%
2023/08/01	0	0.00	0	43.85	43.80	0	915	0.00%
2023/07/27	0.4	45.15	0	0.00	45.20	0.4	901	0.04%
2023/07/26	0.2	44.50	0	0.00	44.45	0.2	891	0.02%
2023/07/19	2	44.30	0	0.00	44.35	2	878	0.23%
2023/07/18	0.4	46.00	0	0.00	45.50	0.4	881	0.04%
2023/07/14	1	45.70	1	45.25	45.55	0	876	0.00%
2023/07/13	0	0.00	0.1	45.55	45.15	-0.1	869	-0.01%
2023/07/12	1	44.10	0.8	44.78	45.15	0.3	858	0.03%
2023/07/11	0	0.00	1.1	43.70	43.50	-1.1	840	-0.13%
2023/07/10	0.7	46.35	0	0.00	46.00	0.7	821	0.08%
2023/07/07	0.2	47.07	0	0.00	46.75	0.2	810	0.02%
2023/07/06	2.1	47.50	0	0.00	47.40	2.1	800	0.26%
2023/07/05	0.1	47.55	0	0.00	47.35	0.1	824	0.01%
2023/06/26	2	46.00	0	0.00	46.00	2	786	0.25%
2023/06/15	0	0.00	1	47.85	47.85	-1	777	-0.13%
2023/06/12	0	0.00	0.2	46.70	47.10	-0.2	764	-0.03%
2023/06/09	0	0.00	7	46.70	46.70	-7	761	-0.92%
2023/06/08	0	0.00	8	46.70	46.70	-8	775	-1.03%
2023/06/02	0	0.00	2	47.40	47.40	-2	965	-0.21%
2023/06/01	0	0.00	0.1	47.05	47.10	-0.1	959	-0.01%
2023/05/31	0	0.00	2	47.00	47.00	-2	959	-0.21%
2023/05/26	0	0.00	1	46.15	46.35	-1	938	-0.11%
2023/05/24	0	0.00	1	46.80	46.85	-1	918	-0.11%
2023/05/22	0	0.00	0.1	46.20	46.30	-0.1	898	-0.01%
2023/05/15	1	44.85	0	0.00	44.75	1	847	0.12%
2023/05/12	0	0.00	2	44.55	44.75	-2	886	-0.23%
2023/05/11	0	0.00	0.5	43.95	44.00	-0.5	915	-0.05%
2023/05/10	1	44.60	0	0.00	44.65	1	915	0.11%
2023/05/09	0.3	44.50	0	0.00	44.65	0.3	918	0.03%
2023/05/08	0.2	44.57	0	0.00	44.50	0.2	922	0.02%
2023/05/05	1	44.40	1	44.60	44.20	0	928	0.00%
2023/05/04	0.1	43.80	0	0.00	44.15	0.1	934	0.01%
2023/05/02	0	0.00	2.1	44.35	44.40	-2.1	931	-0.22%
2023/04/21	1.1	44.15	0	0.00	43.20	1.1	924	0.11%
2023/04/13	2	44.90	2	44.68	44.55	0	879	0.00%
2023/04/12	3	44.85	0	0.00	45.30	3	865	0.35%
2023/04/11	1	44.45	1	44.45	44.50	0	837	0.00%
2023/04/10	1	44.30	1	44.65	44.90	0	825	0.00%
2023/03/28	0	0.00	1	44.05	43.65	-1	763	-0.13%
2023/03/27	0	44.10	0	0.00	44.05	0	759	0.00%
2023/03/24	0	44.20	0	0.00	44.10	0	762	0.00%
2023/03/23	0	44.20	0	0.00	44.20	0	757	0.00%
2023/03/22	5	44.20	0	0.00	44.20	5	750	0.67%
2023/03/17	0	43.50	0	0.00	43.30	0	744	0.00%
2023/03/15	3	44.00	0	0.00	43.25	3	745	0.40%
2023/03/13	0.1	43.10	0	0.00	43.60	0.1	738	0.01%
2023/03/10	0.1	44.00	0	0.00	43.85	0.1	726	0.01%
2023/03/09	0.1	44.70	0	0.00	44.50	0.1	713	0.01%
2023/03/08	25.3	44.60	12	44.83	44.70	13.3	671	1.98%
2023/03/03	1	41.70	0	0.00	41.65	1	563	0.18%
2023/03/02	0	0.00	5	41.39	41.60	-5	557	-0.90%
2023/02/24	0.1	41.45	0.3	41.00	41.30	-0.2	548	-0.03%
2023/02/17	1	40.80	1	40.95	40.90	0	545	0.00%
2023/02/16	1	40.80	1	40.80	40.85	0	544	0.00%
2023/02/01	0	0.00	2	39.55	39.60	-2	437	-0.46%
2022/12/19	0	0.00	1	37.75	37.85	-1	483	-0.21%
2022/12/07	3	38.88	0	0.00	38.70	3	494	0.61%
2022/12/02	1	40.60	1	40.60	40.50	0	485	0.00%
2022/11/29	0	0.00	1	40.35	40.20	-1	475	-0.21%
2022/11/28	2	39.85	1	40.10	39.85	1	455	0.22%
2022/11/17	11	39.50	0	0.00	39.45	11	438	2.51%
2022/11/08	10	38.94	0	0.00	38.80	10	444	2.25%
2022/11/04	1	38.60	0	0.00	38.65	1	449	0.22%
2022/11/02	0.1	39.10	0	0.00	38.90	0.1	479	0.02%
2022/11/01	3	38.30	0	0.00	38.40	3	482	0.62%
2022/09/28	0	0.00	1	38.50	38.50	-1	595	-0.17%
2022/09/26	1	39.95	0	0.00	39.55	1	620	0.16%
2022/09/12	1	41.50	0	0.00	41.45	1	684	0.15%
2022/09/07	2	40.10	0	0.00	39.90	2	692	0.29%
2022/09/06	0	0.00	1	39.85	39.80	-1	692	-0.14%
2022/08/31	1	41.50	0	0.00	41.30	1	701	0.14%
2022/08/26	1	41.55	0	0.00	41.50	1	700	0.14%
2022/08/19	1	42.10	0	0.00	41.80	1	706	0.14%
2022/08/12	1	41.50	0	0.00	41.45	1	721	0.14%
2022/08/02	0	0.00	1	39.30	39.25	-1	738	-0.14%
2022/07/07	0	0.00	3	36.32	36.60	-3	1,128	-0.27%
2022/07/06	4	38.98	0	0.00	38.60	4	1,109	0.36%
2022/06/27	1	42.50	0	0.00	42.50	1	1,168	0.09%
2022/06/15	0	0.00	1	42.75	42.75	-1	1,284	-0.08%
2022/06/14	1	42.40	0	0.00	42.40	1	1,324	0.08%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/23	0	0.00	1	43.20	43.00	-1	1,791	-0.06%
2022/05/12	0	0.00	1	42.10	41.20	-1	1,785	-0.06%
2022/05/11	1	42.60	0	0.00	42.50	1	1,782	0.06%
2022/05/10	1	42.90	0	0.00	43.40	1	1,764	0.06%
2022/05/09	1	42.95	10	43.13	43.00	-9	1,758	-0.51%
2022/05/06	1	45.25	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1	45.75	0	0.00	45.75	1	1,706	0.06%
2022/05/04	0	0.00	2	47.10	45.80	-2	1,685	-0.12%
2022/04/29	1	47.85	0	0.00	47.40	1	1,646	0.06%
2022/04/27	1	46.95	0	0.00	46.95	1	1,650	0.06%
2022/04/26	1	48.65	1	48.80	48.60	0	1,630	0.00%
2022/04/25	5	48.36	11	48.62	48.20	-6	1,627	-0.37%
2022/04/22	3	50.00	0	0.00	49.95	3	1,607	0.19%
2022/04/21	6	50.70	1	50.70	50.40	5	1,612	0.31%
2022/04/20	11	50.18	0	0.00	50.40	11	1,577	0.70%
2022/04/19	0	0.00	12	49.42	49.65	-12	1,530	-0.78%
2022/04/18	3	48.58	0	0.00	48.40	3	1,519	0.20%
2022/04/15	11	48.82	0	0.00	48.80	11	1,523	0.72%
2022/04/01	2	49.38	0	0.00	49.35	2	1,886	0.11%
2022/03/30	1	49.70	6	49.73	50.20	-5	1,983	-0.25%
2022/03/28	2	49.10	2	48.85	49.10	0	1,958	0.00%
2022/03/24	0	0.00	1	49.20	49.50	-1	1,976	-0.05%
2022/03/22	0	0.00	3	49.35	49.50	-3	2,110	-0.14%
2022/03/21	1	49.35	3	49.30	49.30	-2	2,122	-0.09%
2022/03/18	6	49.07	7	49.21	48.40	-1	2,142	-0.05%
2022/03/17	2	49.63	2	49.40	49.35	0	2,134	0.00%
2022/03/16	2	49.55	1.1	49.60	49.50	0.9	2,147	0.04%
2022/03/15	5	49.40	0.5	49.35	49.00	4.5	2,170	0.21%
2022/03/14	6	49.54	17	49.46	49.35	-11	2,218	-0.50%
2022/03/11	0	0.00	2	48.58	48.40	-2	2,244	-0.09%
2022/03/10	11	48.56	6	48.37	48.35	5	2,323	0.22%
2022/03/09	4	47.63	3	47.90	48.30	1	2,435	0.04%
2022/03/08	1	45.00	1	46.30	44.70	0	2,688	0.00%
2022/03/07	1.1	45.86	0	0.00	46.00	1.1	2,710	0.04%
2022/03/04	0.5	47.85	1	47.60	47.60	-0.5	2,750	-0.02%
2022/02/24	1	45.80	0	0.00	45.50	1	3,275	0.03%
2022/02/15	2	46.53	1	46.75	46.50	1	3,402	0.03%
2022/02/07	1	45.00	0	0.00	45.60	1	3,429	0.03%
2022/01/19	0	0.00	1	47.40	46.95	-1	3,469	-0.03%
2022/01/12	0	0.00	2	46.65	46.80	-2	3,438	-0.06%
2022/01/11	2	47.10	0	0.00	47.05	2	3,424	0.06%
2022/01/07	2	47.50	2	47.40	47.30	0	3,382	0.00%
2022/01/06	5	48.22	7	48.42	48.15	-2	3,342	-0.06%
2022/01/05	2	49.05	0	0.00	48.85	2	3,313	0.06%
2022/01/03	6	50.13	3	49.67	49.50	3	3,252	0.09%
2021/12/30	8	50.70	0	0.00	50.70	8	3,209	0.25%
2021/12/29	6	50.38	21	51.35	51.00	-15	3,153	-0.48%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	2	49.40	1	49.60	49.55	1	2,955	0.03%
2021/12/24	1	49.65	0	0.00	49.35	1	2,929	0.03%
2021/12/23	0	0.00	0.1	48.55	48.60	-0.1	2,836	0.00%
2021/12/22	1	48.55	1	48.60	48.50	0	2,834	0.00%
2021/12/17	6	48.94	1	48.60	48.80	5	2,782	0.18%
2021/12/16	0	0.00	6	49.83	49.85	-6	2,709	-0.22%
2021/12/14	5	48.61	0	0.00	48.55	5	2,577	0.19%
2021/12/13	2	49.03	0	0.00	48.85	2	2,526	0.08%
2021/12/10	3	48.85	1	48.50	49.15	2	2,501	0.08%
2021/12/08	4	49.33	28	49.16	49.00	-24	2,383	-1.01%
2021/12/06	11	49.40	3	49.48	49.20	8	2,207	0.36%
2021/12/03	7.1	49.35	1	49.20	49.60	6.1	2,123	0.29%
2021/12/02	4	49.08	7	48.85	48.65	-3	1,971	-0.15%
2021/12/01	0	0.00	3	47.07	47.15	-3	1,611	-0.19%
2021/11/30	24	46.72	5	46.50	46.50	19	1,580	1.20%
2021/11/29	1	45.30	2	45.75	45.80	-1	1,559	-0.06%
2021/11/26	6	46.50	8.3	46.68	46.15	-2.3	1,518	-0.15%
2021/11/25	0.1	46.30	0.2	46.30	46.10	-0.2	1,469	-0.01%
2021/11/24	7	46.24	20	46.46	46.00	-13	1,473	-0.88%
2021/11/23	24.2	46.24	8	46.69	47.05	16.2	1,332	1.22%
2021/11/22	9	45.03	4	45.40	45.45	5	1,066	0.47%
2021/11/19	0	0.00	1	43.50	42.90	-1	1,024	-0.10%
2021/11/12	0	0.00	1	43.00	43.00	-1	1,104	-0.09%
2021/11/11	1	43.00	0	0.00	43.05	1	1,115	0.09%
2021/11/01	5	42.70	0	0.00	42.30	5	1,180	0.42%
2021/10/26	1	41.30	0	0.00	41.20	1	1,209	0.08%
2021/10/04	2	39.35	0	0.00	39.20	2	1,746	0.11%
2021/09/29	1	41.60	0	0.00	41.30	1	1,795	0.06%
2021/09/03	0	0.00	5	45.10	44.85	-5	2,143	-0.23%
2021/09/01	0	0.00	1	44.20	44.60	-1	2,163	-0.05%
2021/08/31	2	43.93	0	0.00	44.35	2	2,153	0.09%
2021/08/30	0	0.00	32	43.40	43.90	-32	2,128	-1.50%
2021/08/26	1	42.50	0	0.00	42.60	1	2,102	0.05%
2021/08/25	1	43.10	1	43.35	42.60	0	2,121	0.00%
2021/08/17	0	0.00	1	43.90	43.90	-1	2,087	-0.05%
2021/08/13	0	45.55	0	0.00	44.90	0	2,080	0.00%
2021/08/10	1	46.75	1	46.80	46.75	0	2,098	0.00%
2021/07/29	2	46.35	3	46.57	46.65	-1	2,511	-0.04%
2021/07/28	0	0.00	1	46.45	46.50	-1	2,525	-0.04%
2021/07/27	4	47.50	4	47.18	46.90	0	2,579	0.00%
2021/07/23	0	0.00	1	47.25	47.30	-1	2,650	-0.04%
2021/07/22	2	47.50	1	47.65	47.30	1	2,730	0.04%
2021/07/21	7	46.65	7	46.35	46.95	0	2,826	0.00%
2021/07/20	1	47.30	1	47.00	46.95	0	2,865	0.00%
2021/07/16	0	0.00	1	46.75	48.00	-1	2,843	-0.04%
2021/07/13	3	46.82	0	0.00	46.10	3	2,951	0.10%
2021/07/12	2	46.45	1	46.30	46.45	1	2,936	0.03%
2021/07/09	2	46.08	2	45.95	45.90	0	2,922	0.00%
2021/07/08	1	46.30	0	0.00	46.20	1	2,960	0.03%
2021/07/07	2	46.20	1	46.60	46.10	1	3,009	0.03%
2021/07/06	0	0.00	1	46.15	45.80	-1	3,018	-0.03%
2021/07/05	0	0.00	2	46.05	45.90	-2	3,086	-0.06%
2021/07/02	0	0.00	2	45.50	45.10	-2	3,166	-0.06%
2021/07/01	1	45.00	0	0.00	44.95	1	3,180	0.03%
2021/06/30	2	45.65	2	45.55	45.90	0	3,178	0.00%
2021/06/29	11	45.29	6	45.28	45.10	5	3,161	0.16%
2021/06/28	2	45.25	5	45.45	45.90	-3	3,144	-0.10%
2021/06/24	2	43.45	4	43.65	43.65	-2	3,118	-0.06%
2021/06/22	1	43.35	1	43.35	42.90	0	3,132	0.00%
2021/06/15	3	43.92	2	44.08	44.00	1	3,204	0.03%
2021/06/11	5	44.21	2	44.43	44.50	3	3,218	0.09%
2021/06/10	1	44.00	3	43.75	44.45	-2	3,320	-0.06%
2021/06/09	0	0.00	1	42.55	42.55	-1	3,290	-0.03%
2021/06/08	1	42.25	0	0.00	42.25	1	3,348	0.03%
2021/06/04	3	42.40	0	0.00	42.40	3	3,539	0.08%
2021/06/03	1	42.50	0	0.00	42.80	1	3,562	0.03%
2021/05/25	0	0.00	1	42.70	42.25	-1	3,663	-0.03%
2021/05/21	5	41.39	0	0.00	41.40	5	3,762	0.13%
2021/05/14	1	41.00	0	0.00	41.40	1	3,785	0.03%
2021/05/13	0	0.00	1	40.50	41.70	-1	3,741	-0.03%
2021/05/12	1	45.80	2	46.10	43.05	-1	3,675	-0.03%
2021/05/11	16	47.46	28	47.43	46.65	-12	3,625	-0.33%
2021/05/10	39	51.20	9	49.13	49.05	30	3,578	0.84%
2021/05/07	1	49.00	2	48.10	49.00	-1	3,456	-0.03%
2021/05/06	0	0.00	2	46.18	46.20	-2	3,403	-0.06%
2021/05/05	0	0.00	1	47.05	46.80	-1	3,379	-0.03%
2021/05/04	2	47.08	0	0.00	47.00	2	3,393	0.06%
2021/05/03	7	50.24	7	49.65	49.40	0	3,329	0.00%
2021/04/29	1	51.50	0	0.00	51.20	1	3,286	0.03%
2021/04/28	6	52.05	1	51.70	52.40	5	3,255	0.15%
2021/04/27	1	50.50	23	52.16	52.10	-22	3,221	-0.68%
2021/04/23	11	49.51	0	0.00	49.50	11	3,069	0.36%
2021/04/22	20	51.81	15	50.12	49.00	5	3,058	0.16%
2021/04/21	0	0.00	20	50.30	51.00	-20	3,010	-0.66%
2021/04/20	45	50.00	35	50.65	50.50	10	2,962	0.34%
2021/04/19	6	49.27	0	0.00	49.15	6	2,948	0.20%
2021/04/16	0	0.00	5	48.22	48.25	-5	2,934	-0.17%
2021/04/14	0	0.00	6	46.71	47.30	-6	2,945	-0.20%
2021/04/13	19	49.08	36	48.45	48.00	-17	2,958	-0.57%
2021/04/12	0	0.00	1	48.60	48.70	-1	2,932	-0.03%
2021/04/09	6	47.95	39	47.66	48.00	-33	2,896	-1.14%
2021/04/08	62	49.15	7	48.76	49.20	55	2,818	1.95%
2021/04/06	0	0.00	8	47.50	47.40	-8	2,722	-0.29%
2021/03/31	5	47.55	2	47.50	47.40	3	2,711	0.11%
2021/03/30	0	0.00	10	47.55	47.65	-10	2,710	-0.37%
2021/03/29	3	47.52	1	47.10	47.55	2	2,695	0.07%
2021/03/26	0	0.00	5	46.50	46.40	-5	2,670	-0.19%
2021/03/24	30	46.30	0	0.00	46.70	30	2,687	1.12%
2021/03/23	0	0.00	5	46.73	46.30	-5	2,685	-0.19%
2021/03/19	1	47.00	7	46.82	47.05	-6	2,686	-0.22%
2021/03/18	4	47.53	2	47.85	47.45	2	2,684	0.07%
2021/03/17	2	47.45	0	0.00	47.45	2	2,696	0.07%
2021/03/16	5	48.03	12	47.93	47.55	-7	2,723	-0.26%
2021/03/15	0	0.00	11.2	45.88	46.10	-11.2	2,615	-0.43%
2021/03/12	0	0.00	4.2	46.00	46.05	-4.2	2,647	-0.16%
2021/03/11	9	46.48	5	46.68	46.65	4	2,776	0.14%
2021/03/10	1	46.85	0	0.00	47.40	1	2,775	0.04%
2021/03/09	1	45.75	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0.3	45.35	0	0.00	45.40	0.3	2,724	0.01%
2021/03/04	0	0.00	2	46.20	45.35	-2	2,773	-0.07%
2021/03/03	2	45.25	4	45.30	45.70	-2	2,737	-0.07%
2021/03/02	12	45.54	8	46.44	45.30	4	2,723	0.15%
2021/02/26	4	44.95	0	0.00	45.25	4	2,714	0.15%
2021/02/25	2	45.08	0	0.00	45.05	2	2,762	0.07%
2021/02/24	1	45.20	0	0.00	44.55	1	2,748	0.04%
2021/02/18	31	42.80	1	42.70	42.60	30	2,709	1.11%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/02/02	0	0.00	30	41.01	41.00	-30	2,880	-1.04%
2021/02/01	0	0.00	1	39.80	40.55	-1	2,985	-0.03%
2021/01/28	6	41.88	6	41.54	41.80	0	3,058	0.00%
2021/01/27	30	41.90	0	0.00	41.85	30	3,066	0.98%
2021/01/26	0	0.00	1	42.40	41.65	-1	3,121	-0.03%
2021/01/25	3	41.80	3	41.98	42.00	0	3,093	0.00%
2021/01/21	3	40.95	2	41.45	41.15	1	3,093	0.03%
2021/01/20	2	41.28	1	40.95	41.05	1	3,085	0.03%
2021/01/19	3	43.20	3	43.07	43.05	0	3,055	0.00%
2021/01/18	1	43.05	0	0.00	43.05	1	3,073	0.03%
2021/01/15	1	44.85	0	0.00	44.10	1	3,052	0.03%
2021/01/14	1	45.40	4	45.03	44.95	-3	3,040	-0.10%
2021/01/13	0	0.00	1	44.40	44.50	-1	2,993	-0.03%
2021/01/12	9	44.31	9	44.98	44.25	0	2,974	0.00%
2021/01/11	1	44.80	1	44.75	44.80	0	2,933	0.00%
2021/01/08	0	0.00	2	44.20	43.75	-2	2,910	-0.07%
2021/01/07	4	44.00	0	0.00	44.05	4	2,898	0.14%
2021/01/06	1	43.60	0	0.00	43.55	1	2,879	0.03%
2021/01/05	3	43.87	3	44.15	44.55	0	2,817	0.00%
2020/12/31	1	43.25	0	0.00	43.35	1	2,778	0.04%
2020/12/28	3	43.08	1	43.10	43.40	2	2,749	0.07%
2020/12/25	3	43.07	1	43.35	43.00	2	2,737	0.07%
2020/12/24	1	43.40	2	43.45	43.15	-1	2,735	-0.04%
2020/12/11	8	43.79	3	43.35	43.75	5	2,696	0.19%
2020/12/10	0	0.00	7	44.67	44.70	-7	2,658	-0.26%
2020/12/09	0	0.00	6	46.76	46.00	-6	2,599	-0.23%
2020/12/08	3	46.00	0	0.00	45.75	3	2,577	0.12%
2020/12/07	0	0.00	1	46.90	46.70	-1	2,543	-0.04%
2020/12/04	4	44.40	10	44.50	45.40	-6	2,382	-0.25%
2020/12/03	2	43.80	14	44.24	43.85	-12	2,345	-0.51%
2020/12/01	7	43.03	10	43.35	43.80	-3	2,532	-0.12%
2020/11/30	5	42.90	0	0.00	43.35	5	2,690	0.19%
2020/11/27	7	42.51	0	0.00	42.50	7	2,664	0.26%
2020/11/26	0	0.00	1	42.50	42.40	-1	2,714	-0.04%
2020/11/25	1	42.50	2	43.05	42.55	-1	2,843	-0.04%
2020/11/24	3	43.83	2	43.53	43.40	1	2,814	0.04%
2020/11/23	1	42.90	2	42.63	42.90	-1	2,741	-0.04%
2020/11/20	1	42.00	1	42.20	42.50	0	2,711	0.00%
2020/11/19	2	42.90	4	42.55	42.50	-2	2,680	-0.07%
2020/11/18	2	42.23	0	0.00	41.95	2	2,605	0.08%
2020/11/17	1	42.00	0	0.00	42.00	1	2,598	0.04%
2020/11/12	3	41.75	2	41.50	41.45	1	2,788	0.04%
2020/11/11	1	42.10	0	0.00	42.25	1	2,796	0.04%
2020/11/10	6	42.23	7	42.22	42.00	-1	2,788	-0.04%
2020/11/09	4	42.35	2	41.75	41.70	2	2,744	0.07%
2020/11/06	2	41.48	4	41.34	41.85	-2	2,629	-0.08%
2020/11/05	11	41.10	4	40.93	40.75	7	2,578	0.27%
2020/11/04	1	40.65	0	0.00	40.55	1	2,605	0.04%
2020/11/03	5	40.64	4	40.46	40.50	1	2,676	0.04%
2020/11/02	1	39.75	0	0.00	39.75	1	2,768	0.04%
2020/10/28	0	0.00	1	40.10	39.95	-1	2,879	-0.03%
2020/10/27	0	0.00	3	40.40	40.30	-3	2,864	-0.10%
2020/10/26	0	0.00	2	40.08	40.15	-2	2,841	-0.07%
2020/10/22	1	39.00	0	0.00	38.80	1	2,851	0.04%
2020/10/20	1	39.15	1	39.35	39.35	0	2,899	0.00%
2020/10/16	2	39.45	0	0.00	38.75	2	2,885	0.07%
2020/10/14	2	38.93	2	38.93	38.85	0	2,901	0.00%
2020/10/13	1	38.70	0	0.00	38.85	1	2,930	0.03%
2020/10/12	0	0.00	2	38.65	38.35	-2	3,055	-0.07%
2020/09/29	0	0.00	1	37.80	37.50	-1	3,416	-0.03%
2020/09/25	2	36.88	0	0.00	37.05	2	3,597	0.06%
2020/09/21	0	0.00	2	39.25	39.25	-2	3,616	-0.06%
2020/09/17	1	39.70	1	39.75	39.80	0	3,603	0.00%
2020/09/16	0	0.00	27	39.79	39.60	-27	3,610	-0.75%
2020/09/14	2	39.55	1	39.80	39.80	1	3,626	0.03%
2020/09/11	3	39.85	0	0.00	39.15	3	3,630	0.08%
2020/09/10	12	40.84	0	0.00	40.15	12	3,598	0.33%
2020/09/09	0	0.00	6	39.98	40.35	-6	3,577	-0.17%
2020/09/08	4	40.24	0	0.00	40.20	4	3,557	0.11%
2020/09/07	7	42.56	1	41.60	41.60	6	3,515	0.17%
2020/09/04	2	42.45	9	41.88	42.70	-7	3,435	-0.20%
2020/09/03	5	42.32	15	42.01	41.90	-10	3,382	-0.30%
2020/09/02	1	40.10	0	0.00	40.05	1	3,205	0.03%
2020/09/01	1	39.95	2	40.13	40.30	-1	3,240	-0.03%
2020/08/31	5	40.28	8	40.43	40.45	-3	3,253	-0.09%
2020/08/28	0	0.00	4	38.70	38.95	-4	3,135	-0.13%
2020/08/25	0	0.00	4	38.68	38.70	-4	3,152	-0.13%
2020/08/24	3	37.92	0	0.00	38.10	3	3,140	0.10%
2020/08/21	2	37.75	0	0.00	38.15	2	3,150	0.06%
2020/08/20	5	38.07	14	37.78	37.30	-9	3,144	-0.29%
2020/08/19	10	40.51	0	0.00	39.55	10	3,058	0.33%
2020/08/18	13	40.00	0	0.00	40.10	13	2,961	0.44%
2020/08/14	0	0.00	1	39.00	39.15	-1	2,826	-0.04%
2020/08/13	1	39.40	2	39.48	39.25	-1	2,801	-0.04%
2020/08/12	3	39.18	1	39.20	38.85	2	2,743	0.07%
2020/08/11	0	0.00	21	38.89	39.15	-21	2,715	-0.77%
2020/08/10	0	0.00	12	39.07	38.90	-12	2,686	-0.45%
2020/08/07	0	0.00	7	39.01	39.25	-7	2,659	-0.26%
2020/08/06	8	38.65	1	38.60	38.70	7	2,595	0.27%
2020/08/05	4	37.49	8	37.73	38.15	-4	2,456	-0.16%
2020/08/03	5	36.50	0	0.00	36.10	5	2,385	0.21%
2020/07/30	14	35.45	0	0.00	35.30	14	2,384	0.59%
2020/07/28	1	34.50	24	36.00	34.25	-23	2,427	-0.95%
2020/07/24	5	36.90	0	0.00	36.65	5	2,409	0.21%
2020/07/23	3	37.35	6	37.50	37.40	-3	2,412	-0.12%
2020/07/21	0	0.00	1	37.55	37.50	-1	2,410	-0.04%
2020/07/20	0	0.00	11	37.40	37.40	-11	2,411	-0.46%
2020/07/17	0	0.00	1	37.50	37.65	-1	2,426	-0.04%
2020/07/16	29	38.43	21	38.03	38.00	8	2,412	0.33%
2020/07/15	15	37.58	26	37.32	37.30	-11	2,293	-0.48%
2020/07/14	26	37.93	1	38.05	37.65	25	2,279	1.10%
2020/07/13	4	37.35	3	37.93	38.30	1	2,248	0.04%
2020/07/10	3	37.55	6	37.37	37.35	-3	2,257	-0.13%
2020/07/09	2	38.10	5	38.10	38.00	-3	2,233	-0.13%
2020/07/08	13	40.11	20	40.23	40.20	-7	2,138	-0.33%
2020/07/07	21	40.24	5	40.21	40.10	16	2,056	0.78%
2020/07/06	6	39.76	4	39.83	40.35	2	2,010	0.10%
2020/07/03	5	39.13	3	39.03	39.10	2	1,973	0.10%
2020/07/02	5	38.65	0	0.00	38.95	5	1,972	0.25%
2020/07/01	5	38.20	5	38.20	38.20	0	1,942	0.00%
2020/06/30	11	37.96	0	0.00	37.85	11	1,944	0.57%
2020/06/24	0	0.00	5	38.00	38.00	-5	1,931	-0.26%
2020/06/22	13	37.55	10	37.70	37.70	3	1,949	0.15%
2020/06/19	22	38.21	5	37.70	37.70	17	1,968	0.86%
2020/06/18	10	37.60	21	37.66	37.65	-11	1,963	-0.56%
2020/06/17	10	37.60	10	37.40	37.40	0	1,955	0.00%
2020/06/12	0	0.00	13	37.25	37.50	-13	2,057	-0.63%
2020/06/11	2	38.35	0	0.00	38.20	2	2,092	0.10%
2020/06/10	7	38.85	14	38.90	38.85	-7	2,073	-0.34%
2020/06/09	1	38.30	3	38.40	38.55	-2	2,053	-0.10%
2020/06/08	20	38.79	1	38.65	38.65	19	2,085	0.91%
2020/06/05	28	38.60	1	38.50	38.80	27	2,038	1.32%
2020/06/04	13	37.59	0	0.00	37.60	13	1,977	0.66%
2020/05/29	3	36.03	1	35.90	35.90	2	1,944	0.10%
2020/05/28	3	36.35	1	36.40	36.15	2	1,946	0.10%
2020/05/27	0	0.00	1	36.25	36.15	-1	1,940	-0.05%
2020/05/25	0	0.00	5	36.05	36.10	-5	1,953	-0.26%
2020/05/15	1	36.45	0	0.00	35.80	1	2,001	0.05%
2020/05/11	1	37.15	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	2	37.90	38.00	-2	1,929	-0.10%
2020/05/05	0	0.00	3	37.80	37.50	-3	1,920	-0.16%
2020/04/30	0	0.00	12	37.29	37.30	-12	1,901	-0.63%
2020/04/29	4	37.04	0	0.00	36.95	4	1,895	0.21%
2020/04/28	4	37.09	2	37.10	36.90	2	1,899	0.11%
2020/04/27	0	0.00	1	36.25	36.15	-1	1,898	-0.05%
2020/04/24	0	0.00	2	35.60	35.50	-2	1,887	-0.11%
2020/04/23	1	35.85	0	0.00	35.85	1	1,893	0.05%
2020/04/22	1	34.50	7	34.84	35.40	-6	1,892	-0.32%
2020/04/17	0	0.00	5	35.30	35.10	-5	1,892	-0.26%
2020/04/16	0	0.00	2	35.25	35.25	-2	1,874	-0.11%
2020/04/15	3	34.98	2	34.90	35.20	1	1,867	0.05%
2020/04/10	0	0.00	1	33.80	34.10	-1	1,941	-0.05%
2020/04/09	16	33.76	14	33.94	33.90	2	2,067	0.10%
2020/04/08	16	32.40	14	33.32	33.50	2	2,052	0.10%
2020/04/07	38	31.46	28	31.84	31.80	10	2,036	0.49%
2020/04/06	0	0.00	1	30.20	30.50	-1	2,106	-0.05%
2020/04/01	0	0.00	10	30.40	30.35	-10	2,111	-0.47%
2020/03/27	14	30.11	0	0.00	29.55	14	2,127	0.66%
2020/03/25	1	29.80	0.2	29.75	29.60	0.8	2,303	0.03%
2020/03/24	0	0.00	0.2	28.90	28.70	-0.2	2,308	-0.01%
2020/03/23	5	27.90	0	0.00	27.65	5	2,309	0.22%
2020/03/20	0	0.00	1	28.35	28.40	-1	2,326	-0.04%
2020/03/17	14	29.07	14	29.23	28.65	0	2,324	0.00%
2020/03/13	0	0.00	9	28.50	29.25	-9	2,295	-0.39%
2020/03/12	1	32.00	0	0.00	31.60	1	2,293	0.04%
2020/03/11	1	35.40	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	35.35	0	0.00	35.55	1	2,327	0.04%
2020/03/05	10.2	37.80	10	37.70	37.70	0.2	2,369	0.01%
2020/03/04	0	0.00	1	37.50	37.40	-1	2,368	-0.04%
2020/03/03	1	38.15	3	38.13	37.70	-2	2,373	-0.08%
2020/03/02	10	37.50	15	37.47	37.40	-5	2,369	-0.21%
2020/02/27	1	38.05	0	0.00	37.75	1	2,381	0.04%
2020/02/26	12	38.96	18	38.76	38.70	-6	2,367	-0.25%
2020/02/25	2	39.25	5	39.30	39.40	-3	2,350	-0.13%
2020/02/24	0	0.00	1	38.85	38.70	-1	2,328	-0.04%
2020/02/21	0.2	39.20	0	0.00	39.10	0.2	2,322	0.01%
2020/02/20	5	39.70	0	0.00	39.05	5	2,319	0.22%
2020/02/18	0	0.00	3	39.23	38.95	-3	2,309	-0.13%
2020/02/14	15.4	38.75	0	0.00	38.70	15.4	2,292	0.67%
2020/02/12	3	38.45	4	38.38	38.35	-1	2,313	-0.04%
2020/02/11	0	0.00	1	37.95	37.95	-1	2,304	-0.04%
2020/02/10	1	36.85	0	0.00	37.00	1	2,313	0.04%
2020/02/07	0	37.65	1	37.85	37.50	-1	2,319	-0.04%
2020/02/06	2	38.33	0	0.00	38.35	2	2,310	0.09%
2020/02/05	7	38.39	0	0.00	38.00	7	2,314	0.30%
2020/01/31	2	38.20	0	0.00	38.50	2	2,324	0.09%
2020/01/30	3	39.53	0.5	38.70	38.50	2.5	2,327	0.11%
2020/01/20	0.2	42.40	0	0.00	42.45	0.2	2,281	0.01%
2020/01/17	2	42.88	2	42.83	42.65	0	2,289	0.00%
2020/01/16	0	0.00	2	42.75	42.80	-2	2,304	-0.09%
2020/01/15	1.2	42.98	0	0.00	42.85	1.2	2,295	0.05%
2020/01/14	0	0.00	0.3	43.40	43.40	-0.3	2,302	-0.01%
2020/01/08	0.2	42.45	2	43.23	42.70	-1.8	2,347	-0.08%
2020/01/07	1.2	44.32	1	43.10	43.15	0.2	2,344	0.01%
2020/01/06	0	0.00	1	44.10	44.00	-1	2,279	-0.04%
2020/01/03	9	44.49	1	45.50	44.30	8	2,241	0.36%
2019/12/31	1	43.80	2	43.80	44.05	-1	2,082	-0.05%
2019/12/30	2	44.55	4.5	44.34	44.65	-2.5	2,044	-0.12%
2019/12/27	1.2	42.86	0	0.00	42.95	1.2	1,944	0.06%
2019/12/26	0	0.00	13	42.89	42.75	-13	1,943	-0.67%
2019/12/24	11	42.76	3	43.18	42.90	8	2,020	0.40%
2019/12/23	1.2	42.60	7	42.71	42.15	-5.8	2,006	-0.29%
2019/12/20	27.2	44.58	11	43.38	43.35	16.2	1,974	0.82%
2019/12/17	1	43.60	0	0.00	43.15	1	1,746	0.06%
2019/12/13	0.3	42.35	0	0.00	42.50	0.3	1,681	0.01%
2019/12/12	0	0.00	4	42.40	42.30	-4	1,649	-0.24%
2019/12/11	5	42.25	0	0.00	42.30	5	1,612	0.31%
2019/12/10	0	0.00	1	41.20	42.10	-1	1,579	-0.06%
2019/12/09	0	0.00	70	42.04	41.70	-70	1,550	-4.51%
2019/12/06	0	0.00	11	41.60	41.65	-11	1,494	-0.74%
2019/12/05	2.3	40.61	1	40.85	40.25	1.3	1,436	0.09%
2019/12/04	1	40.80	3	40.53	40.40	-2	1,471	-0.14%
2019/12/03	2	40.20	6	39.40	40.15	-4	1,441	-0.28%
2019/12/02	4	39.75	11	39.42	39.35	-7	1,401	-0.50%
2019/11/29	0	0.00	5	39.75	39.70	-5	1,406	-0.36%
2019/11/28	0	0.00	1	40.05	39.80	-1	1,418	-0.07%
2019/11/27	1	39.80	2	39.93	39.95	-1	1,472	-0.07%
2019/11/26	1	39.80	0	0.00	39.85	1	1,468	0.07%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/21	1	38.85	0	0.00	38.80	1	1,460	0.07%
2019/11/18	3	38.90	3	39.00	38.95	0	1,476	0.00%
2019/11/15	1	38.95	4	39.05	38.85	-3	1,482	-0.20%
2019/11/14	2	39.00	0	0.00	39.15	2	1,486	0.13%
2019/11/13	5	39.46	4	39.30	39.30	1	1,499	0.07%
2019/11/12	4	38.86	0	0.00	38.95	4	1,504	0.27%
2019/11/11	4	38.89	2	39.10	38.60	2	1,525	0.13%
2019/11/08	8	39.64	12	39.64	39.60	-4	1,507	-0.27%
2019/11/07	14	39.69	8	39.54	39.50	6	1,522	0.39%
2019/11/05	0	0.00	2	40.25	39.90	-2	1,512	-0.13%
2019/11/04	1	40.10	0	0.00	40.10	1	1,518	0.07%
2019/10/30	1	39.80	2	39.70	40.15	-1	1,471	-0.07%
2019/10/28	10	41.06	12	41.28	41.05	-2	1,470	-0.14%
2019/10/25	1	41.05	0	0.00	41.20	1	1,472	0.07%
2019/10/24	6	41.65	6	41.58	41.60	0	1,460	0.00%
2019/10/22	8	41.35	8	41.60	41.35	0	1,441	0.00%
2019/10/21	14	41.33	15	41.14	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	5	40.05	40.35	-5	1,372	-0.36%
2019/10/17	0	0.00	1	39.90	40.15	-1	1,341	-0.07%
2019/10/16	1	39.80	1	39.95	39.75	0	1,360	0.00%
2019/10/15	9	40.23	7	40.00	39.95	2	1,370	0.15%
2019/10/09	1	39.10	0	0.00	39.10	1	1,358	0.07%
2019/10/08	4	40.10	4	40.25	40.10	0	1,355	0.00%
2019/10/07	9	40.24	4	40.05	40.10	5	1,359	0.37%
2019/10/04	5	40.09	6	39.96	39.80	-1	1,377	-0.07%
2019/10/03	12	39.98	11	40.01	40.05	1	1,509	0.07%
2019/10/02	0	0.00	1	40.60	40.50	-1	1,608	-0.06%
2019/10/01	1	40.55	2	40.75	40.90	-1	1,644	-0.06%
2019/09/27	2	39.25	4	39.35	39.40	-2	1,621	-0.12%
2019/09/26	2	39.30	12	39.33	39.05	-10	1,632	-0.61%
2019/09/25	3	38.90	11	39.19	38.80	-8	1,637	-0.49%
2019/09/24	1	39.40	0	0.00	39.35	1	1,663	0.06%
2019/09/17	10	39.64	0.1	39.50	39.45	10	1,739	0.57%
2019/09/12	1	39.85	1	39.55	39.55	0	1,802	0.00%
2019/09/11	5	39.58	4	39.68	39.65	1	1,838	0.05%
2019/09/10	7	39.44	7	39.48	39.50	0	1,899	0.00%
2019/09/09	4	39.85	1	40.25	39.65	3	1,939	0.15%
2019/09/06	3	40.67	3	40.70	40.60	0	1,926	0.00%
2019/09/05	13	42.33	4	42.14	42.05	9	1,903	0.47%
2019/09/04	3	41.87	3	41.90	41.85	0	1,947	0.00%
2019/09/03	2	41.90	1	41.90	41.65	1	1,960	0.05%
2019/09/02	0	0.00	1	41.80	41.85	-1	1,963	-0.05%
2019/08/30	6	41.62	27	41.90	41.40	-21	1,962	-1.07%
2019/08/29	2	40.30	2	40.55	40.25	0	1,913	0.00%
2019/08/27	4	40.88	4	40.35	40.25	0	1,922	0.00%
2019/08/26	3	40.60	3	40.97	40.50	0	1,925	0.00%
2019/08/22	7	41.40	8	41.80	41.35	-1	1,952	-0.05%
2019/08/20	1	41.85	0	0.00	41.30	1	1,959	0.05%
2019/08/16	6	41.10	6	41.07	41.00	0	1,981	0.00%
2019/08/15	1	39.70	0	0.00	40.30	1	1,971	0.05%
2019/08/13	0	0.00	1	39.70	40.35	-1	1,957	-0.05%
2019/08/12	8	39.38	0	0.00	40.00	8	1,965	0.41%
2019/08/07	0	0.00	2	38.98	38.50	-2	1,984	-0.10%
2019/08/06	0	0.00	1	39.10	39.45	-1	1,996	-0.05%
2019/08/05	5	39.70	0	0.00	39.55	5	2,017	0.25%
2019/08/02	8	40.35	0	0.00	40.25	8	2,051	0.39%
2019/08/01	0	0.00	1	41.35	41.30	-1	2,063	-0.05%
2019/07/31	6	41.60	6	41.67	41.75	0	2,083	0.00%
2019/07/30	3	42.42	3	42.33	41.70	0	2,092	0.00%
2019/07/29	0	0.00	5	42.48	42.25	-5	2,081	-0.24%
2019/07/26	12	42.18	12	42.21	42.25	0	2,089	0.00%
2019/07/25	4	41.93	2	41.80	42.00	2	2,094	0.10%
2019/07/23	3	41.70	0	0.00	41.70	3	2,189	0.14%
2019/07/18	5	41.18	2	41.80	40.95	3	2,274	0.13%
2019/07/16	6	42.21	4	42.20	42.25	2	2,368	0.08%
2019/07/15	13	41.65	9	41.55	41.75	4	2,528	0.16%
2019/07/12	1	41.85	0	0.00	41.85	1	2,943	0.03%
2019/07/11	2	42.28	1	42.10	42.05	1	3,046	0.03%
2019/07/10	1	42.20	0	0.00	42.00	1	3,090	0.03%
2019/07/09	11	42.22	0	0.00	41.80	11	3,143	0.35%
2019/07/08	70	46.30	1	46.35	46.50	69	3,069	2.25%
2019/07/05	1	46.00	2	45.80	46.00	-1	3,050	-0.03%
2019/07/04	9	46.07	80	45.36	46.05	-71	3,035	-2.34%
2019/07/03	104	45.13	14	45.06	44.95	90	3,051	2.95%	大買/
2019/07/01	1	45.10	1	45.05	45.15	0	3,094	0.00%
2019/06/28	2	44.50	2	44.30	44.30	0	3,121	0.00%
2019/06/27	8	44.45	3	44.43	44.30	5	3,215	0.16%
2019/06/26	1	44.25	2	44.23	44.00	-1	3,467	-0.03%
2019/06/21	4	44.40	3	44.25	44.20	1	3,702	0.03%
2019/06/20	6	44.65	1	45.00	44.60	5	3,710	0.13%
2019/06/18	5	44.09	3	44.48	43.90	2	3,689	0.05%
2019/06/17	2	43.23	5	43.28	44.20	-3	3,652	-0.08%
2019/06/13	4	42.76	0	0.00	42.30	4	3,633	0.11%
2019/06/12	7	43.87	7	43.83	43.40	0	3,652	0.00%
2019/06/11	2	42.80	1	43.20	42.95	1	3,656	0.03%
2019/06/10	2	42.25	2	42.50	42.60	0	3,723	0.00%
2019/06/05	4	42.69	0	0.00	42.20	4	3,763	0.11%
2019/05/23	2	42.40	2	42.80	41.80	0	4,391	0.00%
2019/05/17	0	0.00	1	43.55	43.00	-1	4,825	-0.02%
2019/05/15	1	45.05	0	0.00	45.40	1	4,949	0.02%
2019/05/13	1	45.00	1	46.60	44.30	0	5,210	0.00%
2019/05/10	2	46.00	2	46.30	46.40	0	5,309	0.00%
2019/05/09	9	46.72	4	47.70	46.30	5	5,301	0.09%
2019/05/08	7	46.97	7	46.91	47.15	0	5,339	0.00%
2019/05/07	5	47.20	0	0.00	46.80	5	5,398	0.09%
2019/05/06	10	47.00	2	46.80	46.65	8	5,445	0.15%
2019/05/03	1	48.05	0	0.00	48.00	1	5,453	0.02%
2019/05/02	9	48.06	7	47.87	48.05	2	5,454	0.04%
2019/04/30	4	47.21	0	0.00	47.60	4	5,452	0.07%
2019/04/29	5	47.72	5	48.68	47.00	0	5,443	0.00%
2019/04/26	2	49.55	5	50.02	49.35	-3	5,378	-0.06%
2019/04/25	5	50.34	5	50.40	50.40	0	5,380	0.00%
2019/04/24	0	0.00	2	51.40	50.40	-2	5,410	-0.04%
2019/04/23	2	50.20	2	50.80	51.00	0	5,414	0.00%
2019/04/22	5	51.00	4	51.30	50.40	1	5,390	0.02%
2019/04/19	6	51.27	3	51.87	51.50	3	5,344	0.06%
2019/04/18	23	54.36	24	53.68	51.90	-1	5,217	-0.02%
2019/04/17	13	51.96	8	51.98	52.10	5	4,912	0.10%
2019/04/16	4	51.20	14	51.18	51.20	-10	4,821	-0.21%
2019/04/15	4	51.18	1	51.00	50.80	3	4,788	0.06%
2019/04/11	5	50.76	4	51.55	50.50	1	4,731	0.02%
2019/04/09	0	0.00	4	50.35	50.40	-4	4,635	-0.09%
2019/04/08	2	50.15	0	0.00	49.60	2	4,577	0.04%
2019/04/03	6	49.73	7	49.53	49.90	-1	4,572	-0.02%
2019/04/02	4	49.50	7	49.29	49.20	-3	4,554	-0.07%
2019/04/01	6	49.70	6	50.37	49.55	0	4,514	0.00%
2019/03/29	12	51.26	30	52.01	51.00	-18	4,422	-0.41%
2019/03/28	27	50.45	34	50.09	50.20	-7	4,217	-0.17%
2019/03/27	6	48.83	0	0.00	49.10	6	4,070	0.15%
2019/03/26	1	48.15	1	48.25	47.95	0	4,058	0.00%
2019/03/25	10	48.05	12	47.72	47.95	-2	4,079	-0.05%
2019/03/22	22	48.58	12	48.86	48.85	10	4,131	0.24%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/18	3	48.23	4	47.76	47.80	-1	4,279	-0.02%
2019/03/15	8	48.76	3	48.58	48.30	5	4,320	0.12%
2019/03/14	13	48.14	11	48.41	48.20	2	4,347	0.05%
2019/03/13	0	0.00	1	47.10	47.35	-1	4,420	-0.02%
2019/03/12	6	48.78	2	48.35	48.45	4	4,427	0.09%
2019/03/11	1	48.60	6	49.09	48.60	-5	4,576	-0.11%
2019/03/08	8	49.21	8	48.90	48.95	0	4,900	0.00%
2019/03/07	3	49.47	3	49.83	48.90	0	5,053	0.00%
2019/03/06	8	49.43	3	49.70	49.40	5	5,198	0.10%
2019/03/05	7	49.84	12	50.28	49.40	-5	5,330	-0.09%
2019/03/04	3	49.95	5	49.64	49.95	-2	5,322	-0.04%
2019/02/27	8	47.78	9	47.15	48.60	-1	5,299	-0.02%
2019/02/26	2	48.88	2	50.00	48.30	0	5,304	0.00%
2019/02/25	1	49.65	2	49.75	49.65	-1	5,363	-0.02%
2019/02/22	5	49.33	0	0.00	49.25	5	5,642	0.09%
2019/02/21	5	49.85	6	49.98	49.65	-1	5,740	-0.02%
2019/02/20	4	49.53	7	49.54	49.45	-3	6,090	-0.05%
2019/02/19	7	48.37	25.3	48.53	48.20	-18.3	6,410	-0.29%
2019/02/18	26	47.24	2	47.63	47.00	24	6,365	0.38%
2019/02/13	2	47.28	16	46.77	47.50	-14	6,440	-0.22%
2019/02/12	31	47.56	1	47.30	46.30	30	6,335	0.47%
2019/02/11	3	45.03	4	46.06	46.15	-1	6,297	-0.02%
2019/01/30	1	44.00	3	44.03	43.90	-2	6,298	-0.03%
2019/01/29	3	44.07	2	44.05	43.90	1	6,405	0.02%
2019/01/25	2	42.73	8	42.76	42.65	-6	6,668	-0.09%
2019/01/24	7	42.66	2	42.55	42.25	5	6,838	0.07%
2019/01/23	2	42.30	2	42.13	42.30	0	6,947	0.00%
2019/01/21	2	42.60	0	0.00	42.45	2	7,070	0.03%
2019/01/18	0	0.00	1	42.20	42.05	-1	7,145	-0.01%
2019/01/17	3	43.07	0	0.00	41.45	3	7,253	0.04%
2019/01/16	0	0.00	3	42.35	42.50	-3	7,284	-0.04%
2019/01/15	3	41.90	3	41.83	42.00	0	7,408	0.00%
2019/01/14	1	41.05	1	41.25	41.30	0	7,474	0.00%
2019/01/11	4	41.11	5	41.52	40.85	-1	7,575	-0.01%
2019/01/10	3	40.77	0	0.00	40.80	3	7,608	0.04%
2019/01/09	7	41.79	6.5	42.00	41.50	0.5	7,678	0.01%
2019/01/08	0	0.00	24	39.59	39.80	-24	7,699	-0.31%
2019/01/07	1	38.60	1	38.80	39.00	0	7,804	0.00%
2019/01/04	1	37.10	1	37.10	37.70	0	8,013	0.00%
2019/01/03	2	39.18	0	0.00	38.50	2	8,106	0.02%
2018/12/28	0	0.00	2	39.33	39.25	-2	8,464	-0.02%
2018/12/27	3	39.67	1	39.75	39.35	2	8,678	0.02%
2018/12/26	3	39.23	1	39.40	38.70	2	8,713	0.02%
2018/12/25	18	38.91	10	38.98	39.15	8	8,747	0.09%
2018/12/24	0	0.00	7	39.64	40.00	-7	8,822	-0.08%
2018/12/22	0	0.00	5	39.75	39.30	-5	8,865	-0.06%
2018/12/21	23	39.85	4	39.63	40.10	19	8,977	0.21%
2018/12/20	9	40.63	5	40.40	39.25	4	9,028	0.04%
2018/12/19	6	41.59	21	41.64	41.25	-15	9,063	-0.17%
2018/12/18	4.1	41.19	7	41.30	41.15	-2.9	9,120	-0.03%
2018/12/17	14	43.17	20	42.93	42.35	-6	9,208	-0.07%
2018/12/14	10	42.16	16	41.72	43.40	-6	9,231	-0.06%
2018/12/13	18.1	42.38	16	42.38	42.10	2.1	9,257	0.02%
2018/12/12	23	42.30	98	42.44	42.15	-75	9,320	-0.80%
2018/12/11	4	41.55	0	0.00	41.20	4	9,419	0.04%
2018/12/10	15	40.72	12	40.58	41.00	3	9,549	0.03%
2018/12/07	7	42.60	5	42.49	42.40	2	9,581	0.02%
2018/12/06	97	41.71	10	40.87	41.35	87	9,661	0.90%
2018/12/05	10.2	43.78	5	43.90	43.70	5.2	9,644	0.05%
2018/12/04	7.2	45.73	2	45.95	45.30	5.2	9,765	0.05%
2018/12/03	1	43.95	9	46.08	46.00	-8	9,903	-0.08%
2018/11/30	6	43.10	3	43.68	42.85	3	9,702	0.03%
2018/11/29	5	44.05	2	42.95	42.60	3	9,660	0.03%
2018/11/28	2	42.90	6	43.14	43.35	-4	9,822	-0.04%
2018/11/27	3	41.98	1	41.80	42.70	2	10,097	0.02%
2018/11/26	2	41.65	2	41.90	41.90	0	10,169	0.00%
2018/11/23	4	41.74	5	41.46	40.95	-1	10,650	-0.01%
2018/11/22	2	42.80	4	42.68	42.20	-2	11,237	-0.02%
2018/11/21	5	44.05	4	43.29	43.45	1	11,316	0.01%
2018/11/20	3	42.88	6	42.96	42.85	-3	11,248	-0.03%
2018/11/19	26	42.93	20	42.88	43.35	6	11,244	0.05%
2018/11/16	30	41.73	34	41.80	42.45	-4	10,913	-0.04%
2018/11/15	3	38.55	1	38.50	38.60	2	10,502	0.02%
2018/11/14	12	37.68	13	38.34	38.15	-1	10,558	-0.01%
2018/11/13	2	36.15	1	35.20	36.30	1	10,537	0.01%
2018/11/12	1	36.50	1	37.00	36.50	0	10,744	0.00%
2018/11/09	11	37.65	6	37.53	37.90	5	10,946	0.05%
2018/11/08	4	37.90	7	38.06	37.60	-3	11,142	-0.03%
2018/11/07	6	37.43	1	36.90	38.20	5	11,387	0.04%
2018/11/06	3	37.17	4	38.18	36.55	-1	11,635	-0.01%
2018/11/05	1	37.60	7	37.65	38.30	-6	11,813	-0.05%
2018/11/02	14	38.64	16	38.82	38.50	-2	12,206	-0.02%
2018/11/01	3	37.63	2	38.55	38.00	1	12,109	0.01%
2018/10/31	8	35.97	1	36.30	35.60	7	12,270	0.06%
2018/10/30	5	33.50	5	34.05	33.80	0	12,463	0.00%
2018/10/29	2	34.83	1	34.60	34.90	1	12,819	0.01%
2018/10/26	4	34.80	6	34.46	34.35	-2	13,108	-0.02%
2018/10/25	2	34.13	6	34.58	34.30	-4	13,319	-0.03%
2018/10/24	4	37.35	3	37.33	37.20	1	13,823	0.01%
2018/10/23	3	38.52	5	38.28	37.20	-2	14,375	-0.01%
2018/10/22	4	37.88	5	37.49	38.20	-1	14,660	-0.01%
2018/10/19	4	36.11	0	0.00	36.25	4	14,996	0.03%
2018/10/18	2	38.55	6	38.00	38.20	-4	15,189	-0.03%
2018/10/17	8	38.96	0	0.00	37.95	8	15,515	0.05%
2018/10/16	24	39.03	26	39.22	38.70	-2	15,752	-0.01%
2018/10/15	7	37.90	2	38.10	38.10	5	16,077	0.03%
2018/10/12	35	37.44	44	37.93	38.00	-9	16,424	-0.05%
2018/10/11	1	35.70	4	35.89	35.65	-3	16,551	-0.02%
2018/10/09	5	39.85	3	39.73	39.60	2	16,632	0.01%
2018/10/08	6	39.90	1	40.55	38.70	5	16,608	0.03%
2018/10/05	11	41.42	11	42.78	40.55	0	16,636	0.00%
2018/10/04	1	44.50	3	44.65	44.50	-2	16,728	-0.01%
2018/10/03	3.2	45.61	1	46.00	44.85	2.2	16,756	0.01%
2018/10/02	0	0.00	2	46.50	45.45	-2	16,880	-0.01%
2018/10/01	0.2	45.50	1	45.45	45.50	-0.9	16,997	-0.01%
2018/09/28	4	44.61	1	44.75	44.70	3	17,123	0.02%
2018/09/27	1	44.65	2	45.33	44.55	-1	17,100	-0.01%
2018/09/26	10	47.85	10	47.35	46.65	0	17,279	0.00%
2018/09/25	15	46.38	0	0.00	47.15	15	17,431	0.09%
2018/09/21	10	46.83	0	0.00	47.45	10	17,599	0.06%
2018/09/20	1	46.50	2	46.45	46.30	-1	17,626	-0.01%
2018/09/19	2	46.30	16	47.42	45.90	-14	17,739	-0.08%
2018/09/18	2	47.10	12	46.67	46.20	-10	18,029	-0.06%
2018/09/17	3	47.35	0	0.00	47.50	3	18,147	0.02%
2018/09/14	21	46.70	23	47.32	47.20	-2	18,202	-0.01%
2018/09/11	11	48.68	10	48.40	47.95	1	18,890	0.01%
2018/09/10	2	47.20	2	47.45	46.90	0	19,253	0.00%
2018/09/07	12	49.34	1	50.50	48.00	11	19,522	0.06%
2018/09/06	3	51.83	5	51.86	51.40	-2	19,801	-0.01%
2018/09/05	0	0.00	11	51.68	51.70	-11	20,055	-0.05%
2018/09/04	24	52.69	10	53.50	52.50	14	20,382	0.07%
2018/09/03	31	54.47	13	53.33	53.20	18	20,383	0.09%
2018/08/31	1	58.40	4	59.00	59.10	-3	20,235	-0.01%
2018/08/30	77	59.17	63	58.83	59.50	14	20,644	0.07%
2018/08/29	30	56.94	55	57.74	58.60	-25	20,528	-0.12%
2018/08/28	5	53.94	3	54.50	53.70	2	20,044	0.01%
2018/08/27	3	52.10	8	53.39	53.60	-5	20,136	-0.02%
2018/08/24	2	50.60	1	51.80	51.20	1	20,142	0.00%
2018/08/23	5	51.38	2	51.30	50.90	3	20,315	0.01%
2018/08/22	0	0.00	3	52.97	52.80	-3	20,443	-0.01%
2018/08/21	20	53.25	1	53.80	53.30	19	20,954	0.09%
2018/08/20	0	0.00	4	52.80	53.10	-4	21,048	-0.02%
2018/08/17	8	53.10	16	54.20	51.70	-8	21,292	-0.04%
2018/08/16	7	52.80	3	52.73	53.00	4	21,414	0.02%
2018/08/15	17	51.89	4	51.45	50.90	13	21,712	0.06%
2018/08/14	7	53.81	7	54.37	53.00	0	21,833	0.00%
2018/08/13	7	53.83	3	54.10	53.00	4	21,720	0.02%
2018/08/10	34	55.20	23	55.34	54.70	11	21,906	0.05%
2018/08/09	14	56.38	13	57.02	57.20	1	22,026	0.00%
2018/08/08	5	56.46	4	56.40	54.00	1	21,777	0.00%
2018/08/07	13	56.94	18	56.79	57.00	-5	21,945	-0.02%
2018/08/06	6	56.13	11	55.95	56.10	-5	21,671	-0.02%
2018/08/03	4	55.65	6	54.53	55.10	-2	21,681	-0.01%
2018/08/02	9	52.52	5	51.72	52.60	4	21,360	0.02%
2018/08/01	3	55.73	14	56.30	56.30	-11	21,195	-0.05%
2018/07/31	8	56.06	4	57.48	55.00	4	21,293	0.02%
2018/07/30	32	59.30	5	57.34	56.90	27	21,006	0.13%
2018/07/27	10	61.11	20	61.77	63.20	-10	20,592	-0.05%
2018/07/26	11	60.35	6	59.92	59.50	5	20,199	0.02%
2018/07/25	4	58.13	19	59.59	60.50	-15	19,772	-0.08%
2018/07/24	52	59.31	36	59.51	59.30	16	19,543	0.08%
2018/07/23	23	58.41	12	57.30	58.40	11	19,192	0.06%
2018/07/20	18	61.64	10	58.59	57.50	8	18,857	0.04%
2018/07/19	3	62.43	13	62.92	62.50	-10	18,399	-0.05%
2018/07/18	92	63.92	87	63.61	63.10	5	17,954	0.03%
2018/07/17	19	70.86	12	71.13	70.10	7	17,612	0.04%
2018/07/16	8	76.49	3	76.87	74.00	5	17,421	0.03%
2018/07/13	3	79.80	3	79.07	77.40	0	17,352	0.00%
2018/07/12	4	77.88	6	79.22	79.60	-2	17,118	-0.01%
2018/07/11	1	75.20	1	74.10	74.10	0	16,907	0.00%
2018/07/10	7	74.06	9	73.82	75.40	-2	16,942	-0.01%
2018/07/09	12	75.03	17	75.52	74.70	-5	16,812	-0.03%
2018/07/06	7	71.74	3	69.70	71.20	4	16,621	0.02%
2018/07/05	7	76.71	2	79.60	74.30	5	16,436	0.03%
2018/07/04	8	77.30	24	78.03	78.00	-16	16,343	-0.10%
2018/07/03	18	80.77	5	84.06	80.30	13	16,062	0.08%
2018/07/02	31	83.03	24	83.21	82.00	7	15,824	0.04%
2018/06/29	30	81.03	35	80.99	81.00	-5	15,564	-0.03%
2018/06/28	36	79.99	30	80.35	79.50	6	15,407	0.04%
2018/06/27	18	85.66	16	86.67	81.70	2	15,197	0.01%
2018/06/26	26	82.02	24	81.88	83.80	2	14,811	0.01%
2018/06/25	31	80.97	20	81.35	79.00	11	14,555	0.08%
2018/06/22	14	83.02	14	81.85	82.00	0	14,376	0.00%
2018/06/21	3	86.63	46	85.05	84.80	-43	14,108	-0.30%
2018/06/20	20	91.37	17	86.79	83.90	3	13,863	0.02%
2018/06/19	16	87.98	17.2	91.25	92.50	-1.2	13,401	-0.01%
2018/06/15	17	89.27	20.1	87.53	86.20	-3.1	12,909	-0.02%
2018/06/14	47	86.77	51	86.93	88.40	-4	12,439	-0.03%
2018/06/13	8	82.10	52	81.71	82.50	-44	11,881	-0.37%
2018/06/12	8	84.11	19.1	83.50	81.40	-11.1	11,487	-0.10%
2018/06/11	7	79.14	12	80.50	81.20	-5	10,989	-0.05%
2018/06/08	7	73.59	6	73.70	73.90	1	10,619	0.01%
2018/06/07	18	72.43	19	73.11	72.10	-1	10,315	-0.01%
2018/06/06	2	70.00	10	69.78	71.10	-8	9,695	-0.08%
2018/06/05	3	64.23	5	65.12	64.70	-2	9,274	-0.02%
2018/06/04	19	67.76	10	67.55	67.00	9	9,060	0.10%
2018/06/01	5	65.46	11.1	65.55	68.40	-6.1	8,759	-0.07%
2018/05/31	7	67.81	11	68.77	63.50	-4	8,530	-0.05%
2018/05/30	5	66.60	4	66.75	67.60	1	8,298	0.01%
2018/05/29	15	69.05	12	68.91	68.00	3	8,049	0.04%
2018/05/28	10	64.00	0	0.00	66.10	10	7,484	0.13%
2018/05/25	3	55.50	9	59.12	60.10	-6	7,226	-0.08%
2018/05/24	6	54.68	2	53.80	54.70	4	6,818	0.06%
2018/05/23	6	51.90	8	52.20	53.60	-2	6,462	-0.03%
2018/05/22	4	50.33	0	0.00	50.00	4	5,898	0.07%
2018/05/21	3	47.80	3	47.67	48.60	0	5,531	0.00%
2018/05/18	3	48.87	5	50.06	47.30	-2	5,303	-0.04%
2018/05/17	16	48.01	27	47.22	48.70	-11	4,741	-0.23%
2018/05/16	3	47.60	8	46.95	47.00	-5	4,302	-0.12%
2018/05/15	6	47.53	14	48.20	48.40	-8	4,095	-0.20%
2018/05/14	2	43.90	2	44.75	45.00	0	3,717	0.00%
2018/05/11	1	40.20	6	40.44	40.95	-5	3,612	-0.14%
2018/05/10	1	37.00	0	0.00	37.25	1	3,268	0.03%
2018/05/09	4	37.39	5	36.91	37.80	-1	3,153	-0.03%
2018/05/08	32	36.90	24	36.47	37.10	8	2,984	0.27%
2018/05/07	0	0.00	31	36.18	36.70	-31	2,594	-1.19%
2018/05/04	2	34.70	13	33.85	33.40	-11	2,251	-0.49%
2018/05/03	2	32.55	6	32.30	32.35	-4	2,047	-0.20%
2018/04/30	0	0.00	5	32.15	31.25	-5	1,998	-0.25%
2018/04/27	6	29.53	6	29.90	31.05	0	1,933	0.00%
2018/04/26	2	30.65	0	0.00	30.30	2	1,923	0.10%
2018/04/24	0	0.00	1	31.15	31.20	-1	2,061	-0.05%
2018/04/23	1	32.30	0	0.00	32.10	1	2,271	0.04%
2018/04/20	7	32.03	0	0.00	31.90	7	2,552	0.27%
2018/04/19	0	0.00	3	32.75	32.75	-3	2,532	-0.12%
2018/04/18	10	32.30	0	0.00	32.45	10	2,504	0.40%
2018/04/17	43	32.63	2	32.85	31.80	41	2,501	1.64%
2018/04/16	5	32.56	11	32.92	33.30	-6	2,483	-0.24%
2018/04/13	12	32.24	1	31.85	31.55	11	2,435	0.45%
2018/04/12	0	0.00	12	31.32	31.90	-12	2,447	-0.49%
2018/04/11	0	0.00	5	31.00	30.90	-5	2,459	-0.20%
2018/04/10	0	0.00	3	30.90	30.70	-3	2,521	-0.12%
2018/04/02	0	0.00	1	31.35	30.80	-1	2,670	-0.04%
2018/03/28	4	31.16	0	0.00	30.90	4	2,788	0.14%
2018/03/27	0	0.00	7	31.33	31.65	-7	2,814	-0.25%
2018/03/23	18	30.29	0	0.00	30.45	18	2,788	0.65%
2018/03/22	0	0.00	5	32.60	32.05	-5	2,764	-0.18%
2018/03/21	0	31.75	0	0.00	31.65	0	2,698	0.00%
2018/03/16	10	31.30	0	0.00	31.60	10	2,672	0.37%
2018/03/09	0	0.00	1	31.00	30.90	-1	2,818	-0.04%
2018/03/07	0	0.00	1	31.30	30.65	-1	3,205	-0.03%
2018/03/06	0	0.00	16	31.68	31.60	-16	3,505	-0.46%
2018/03/05	18	32.23	2	32.50	32.00	16	3,547	0.45%
2018/03/02	0	0.00	10	31.40	30.90	-10	3,477	-0.29%
2018/03/01	0	0.00	1	31.00	31.10	-1	3,543	-0.03%
2018/02/06	12	29.08	0	0.00	28.20	12	3,731	0.32%
2018/02/05	0	0.00	15	30.04	30.35	-15	3,722	-0.40%
2018/02/01	1	30.50	0	0.00	30.45	1	4,126	0.02%
2018/01/30	0	0.00	1	30.50	30.25	-1	4,319	-0.02%
2018/01/26	1	30.80	0	0.00	30.90	1	4,342	0.02%
2018/01/23	1	31.50	5	31.55	31.50	-4	4,310	-0.09%
2018/01/19	4	31.30	1	31.35	31.25	3	4,246	0.07%
2018/01/18	3	32.28	7	31.71	31.85	-4	4,188	-0.10%
2018/01/17	30	32.72	20	33.55	32.15	10	4,078	0.25%
2018/01/16	11	33.48	19	34.08	34.80	-8	3,831	-0.21%
2018/01/15	1	31.70	1	31.50	31.65	0	3,533	0.00%
2018/01/12	7	31.87	4	32.10	31.70	3	3,538	0.08%
2018/01/11	8	31.84	8	31.83	32.00	0	3,509	0.00%
2018/01/10	2	31.50	4	31.84	31.30	-2	3,474	-0.06%
2018/01/09	8	31.83	7	31.61	31.90	1	3,420	0.03%
2018/01/08	15	31.53	11	31.43	31.00	4	3,373	0.12%
2018/01/05	0	0.00	2	30.60	30.80	-2	3,286	-0.06%
2018/01/04	9	30.71	7	30.94	30.80	2	3,251	0.06%
2018/01/03	22	30.93	29	31.02	31.35	-7	3,194	-0.22%
2018/01/02	15	30.28	7.3	30.17	30.30	7.7	3,101	0.25%