光洋科 (1785)-元大-林森券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	60.60	60.70	0	9,242	0.00%
2025/01/20	0	0.00	1	60.50	60.60	-1	9,305	-0.01%
2025/01/17	0	0.00	6	60.23	60.10	-6	9,451	-0.06%
2025/01/16	2	59.90	2	59.90	60.40	0	9,638	0.00%
2025/01/15	1	58.00	4	58.58	58.20	-3	9,741	-0.03%
2025/01/14	2	58.50	2	58.80	58.90	0	9,801	0.00%
2025/01/13	4.1	56.89	0	0.00	56.10	4.1	10,037	0.04%
2025/01/10	0	0.00	1	58.80	59.40	-1	10,273	-0.01%
2025/01/09	8	59.62	1	58.90	59.10	7	10,334	0.07%
2025/01/08	5	61.47	0	0.00	61.20	5	10,383	0.05%
2025/01/07	2	62.50	3	62.67	61.60	-1	10,465	-0.01%
2025/01/06	4	60.93	0	0.00	61.40	4	10,648	0.04%
2025/01/02	3	61.40	1	62.10	60.70	2	10,726	0.02%
2024/12/27	3	61.87	2	62.00	61.20	1	10,983	0.01%
2024/12/26	2	61.90	2	62.15	61.70	0	11,074	0.00%
2024/12/25	0	0.00	6	62.25	62.00	-6	11,389	-0.05%
2024/12/23	2	63.15	1	64.20	62.60	1	12,159	0.01%
2024/12/20	1.2	62.08	0	0.00	61.70	1.2	12,384	0.01%
2024/12/19	1.3	61.53	0	0.00	61.50	1.3	12,830	0.01%
2024/12/18	2	62.40	0.5	62.12	62.40	1.5	13,650	0.01%
2024/12/17	0.2	64.50	4	65.00	64.10	-3.8	14,449	-0.03%
2024/12/16	2	65.85	16	66.45	64.30	-14	15,401	-0.09%
2024/12/13	4.5	67.62	11	67.79	67.70	-6.5	16,068	-0.04%
2024/12/12	5	67.52	3	66.70	66.60	2	16,240	0.01%
2024/12/11	9	67.89	8	68.48	67.80	1	16,150	0.01%
2024/12/10	5	67.52	45	68.83	67.30	-40	15,923	-0.25%
2024/12/09	21	68.72	22.4	68.24	68.40	-1.4	15,591	-0.01%
2024/12/06	6.1	67.77	24.5	67.51	67.70	-18.4	14,765	-0.12%
2024/12/05	3	63.97	0	0.00	64.50	3	14,035	0.02%
2024/12/04	1.2	63.88	0	0.00	63.30	1.2	14,084	0.01%
2024/12/03	0	0.00	2	63.25	63.30	-2	14,369	-0.01%
2024/12/02	0	0.00	0.5	59.71	59.90	-0.5	14,544	0.00%
2024/11/29	0.5	59.40	1	59.40	59.50	-0.5	15,583	0.00%
2024/11/28	0	59.00	0	0.00	58.70	0	16,485	0.00%
2024/11/27	1	61.50	2	59.80	59.70	-1	16,518	-0.01%
2024/11/26	2	61.00	0	0.00	61.30	2	16,566	0.01%
2024/11/25	0	0.00	3.2	62.18	62.10	-3.2	16,625	-0.02%
2024/11/22	11.2	61.06	1	61.50	60.70	10.2	16,878	0.06%
2024/11/21	4	60.38	2	60.35	60.50	2	17,085	0.01%
2024/11/20	10.2	60.40	2	60.20	60.20	8.2	17,380	0.05%
2024/11/19	2	59.45	2	58.85	60.00	0	17,701	0.00%
2024/11/18	4.2	58.47	1.2	60.43	57.30	3	18,358	0.02%
2024/11/15	1.2	61.15	0	0.00	61.30	1.2	18,429	0.01%
2024/11/14	4	61.88	3	61.57	60.90	1	18,855	0.01%
2024/11/13	2	62.80	0	0.00	62.50	2	19,155	0.01%
2024/11/12	3	63.73	1.3	63.72	63.90	1.7	19,271	0.01%
2024/11/11	0	0.00	2.5	65.86	65.60	-2.5	19,266	-0.01%
2024/11/08	6.8	66.19	1	65.90	66.00	5.8	19,368	0.03%
2024/11/07	6	65.95	15	66.30	65.70	-9	19,491	-0.05%
2024/11/06	3	65.89	2	66.00	66.10	1	19,474	0.01%
2024/11/04	1	63.40	1.3	62.83	64.20	-0.3	19,935	0.00%
2024/11/01	5.4	61.95	0	0.00	62.40	5.4	20,156	0.03%
2024/10/30	1	62.70	0	0.00	63.10	1	20,146	0.00%
2024/10/29	1.3	62.81	4	63.15	62.50	-2.7	20,269	-0.01%
2024/10/28	5	64.06	4	63.93	63.90	1	20,332	0.00%
2024/10/25	2.1	64.50	0.1	64.70	65.00	2	20,384	0.01%
2024/10/24	13.2	65.08	2	65.90	64.90	11.2	20,579	0.05%
2024/10/23	4.7	66.87	4	67.28	66.20	0.7	20,629	0.00%
2024/10/22	2.2	66.24	0	0.00	66.60	2.2	20,640	0.01%
2024/10/21	0.1	65.10	12	65.53	65.60	-11.9	20,880	-0.06%
2024/10/18	16.1	66.20	10	64.80	64.20	6.1	21,531	0.03%
2024/10/17	4.3	66.04	8.1	65.10	66.10	-3.8	21,743	-0.02%
2024/10/16	1	62.90	8.5	63.25	63.10	-7.5	21,772	-0.03%
2024/10/15	1.5	63.80	3.5	64.16	63.70	-2	22,077	-0.01%
2024/10/14	2.5	63.16	1	64.00	62.80	1.5	22,303	0.01%
2024/10/11	13.1	64.09	7	64.89	63.40	6.1	22,738	0.03%
2024/10/09	7	63.24	1	63.60	63.00	6	23,195	0.03%
2024/10/08	6	63.82	0	0.00	64.50	6	24,097	0.02%
2024/10/07	3	64.30	4	64.23	65.30	-1	25,135	0.00%
2024/10/04	2	64.25	2	64.10	63.20	0	26,984	0.00%
2024/10/01	6	65.57	6	65.82	66.10	0	28,410	0.00%
2024/09/30	4.5	65.56	4	65.65	65.20	0.5	30,118	0.00%
2024/09/27	11	67.25	5	68.26	66.40	6	30,939	0.02%
2024/09/26	11	69.49	22	69.99	67.30	-11	31,229	-0.04%
2024/09/25	13	67.85	12	67.72	68.20	1	31,016	0.00%
2024/09/24	6	66.95	3.4	67.52	67.10	2.6	31,265	0.01%
2024/09/23	15.1	69.83	12	69.56	68.00	3.1	31,722	0.01%
2024/09/20	30	71.06	30.8	70.17	69.30	-0.8	32,083	0.00%
2024/09/19	9.5	69.75	27.5	69.99	70.10	-18	32,738	-0.05%
2024/09/18	30.1	68.91	41	69.31	67.20	-10.9	33,381	-0.03%
2024/09/16	23	66.52	31	66.65	67.50	-8	33,291	-0.02%
2024/09/13	15	62.33	43.4	63.26	64.20	-28.4	32,958	-0.09%
2024/09/12	2	60.40	1.5	60.78	60.30	0.5	33,337	0.00%
2024/09/11	0.5	58.52	0	0.00	59.20	0.5	33,704	0.00%
2024/09/10	3	59.70	0	0.00	58.20	3	34,236	0.01%
2024/09/09	2	59.45	2	59.55	59.70	0	34,498	0.00%
2024/09/06	12	61.17	4.3	60.79	61.00	7.7	35,303	0.02%
2024/09/05	19	62.36	1.5	62.63	61.00	17.5	35,237	0.05%
2024/09/04	25.6	62.59	7	61.94	61.20	18.6	35,124	0.05%
2024/09/03	4.1	67.19	10.2	67.11	66.10	-6.1	34,854	-0.02%
2024/09/02	23.5	68.10	28.5	68.62	68.30	-5.1	34,520	-0.01%
2024/08/30	20.5	65.06	25	67.23	66.20	-4.5	33,567	-0.01%
2024/08/29	2	62.00	2.2	62.30	62.90	-0.2	32,735	0.00%
2024/08/28	2	62.85	0	0.00	62.90	2	32,771	0.01%
2024/08/27	4	62.88	4.3	63.01	63.10	-0.3	32,892	0.00%
2024/08/26	17.3	64.14	18	63.03	63.10	-0.7	33,215	0.00%
2024/08/23	3.3	61.32	6.1	61.42	63.30	-2.8	33,316	-0.01%
2024/08/22	6	63.43	1	63.70	62.70	5	33,218	0.02%
2024/08/21	2	65.05	0	0.00	65.00	2	32,994	0.01%
2024/08/20	19.6	65.25	14	65.28	65.20	5.6	32,695	0.02%
2024/08/19	5	63.04	29	63.67	62.90	-24	32,098	-0.07%
2024/08/16	5.1	63.45	5	62.90	62.90	0.1	32,031	0.00%
2024/08/15	13	61.14	9	62.03	62.90	4	31,861	0.01%
2024/08/14	3	60.20	2	60.35	59.80	1	31,642	0.00%
2024/08/13	1	58.60	0.5	58.70	58.90	0.5	31,516	0.00%
2024/08/12	2.5	57.82	0	0.00	58.70	2.5	31,507	0.01%
2024/08/09	0	0.00	2	59.50	58.20	-2	31,370	-0.01%
2024/08/08	7	57.90	16	57.87	57.70	-9	31,136	-0.03%
2024/08/07	22	60.27	9.3	59.37	59.60	12.7	31,012	0.04%
2024/08/06	7.3	56.58	11	56.43	57.30	-3.7	30,666	-0.01%
2024/08/05	2	56.10	0	0.00	55.60	2	30,313	0.01%
2024/08/02	2	61.65	10	62.41	61.40	-8	30,055	-0.03%
2024/08/01	3	63.73	7	64.74	63.50	-4	29,954	-0.01%
2024/07/31	7	63.86	5.1	63.54	63.20	1.9	29,836	0.01%
2024/07/30	2	61.97	7	61.53	63.00	-5	29,745	-0.02%
2024/07/29	3	60.97	2.5	62.04	60.90	0.5	29,633	0.00%
2024/07/26	9	62.81	21	61.59	63.00	-12	29,378	-0.04%
2024/07/23	11.5	64.99	5	64.70	64.90	6.5	29,187	0.02%
2024/07/22	16	64.52	14.2	64.27	63.20	1.8	28,974	0.01%
2024/07/19	32	68.85	10.4	67.58	65.00	21.6	28,585	0.08%
2024/07/18	31.1	70.28	16	70.96	71.40	15.1	27,870	0.05%
2024/07/17	0	0.00	15.8	71.98	71.50	-15.8	27,380	-0.06%
2024/07/16	41.6	71.54	7	71.60	70.20	34.6	27,095	0.13%
2024/07/15	11	71.74	9	71.10	71.10	2	26,835	0.01%
2024/07/12	20.1	73.12	23	73.44	72.20	-2.9	26,557	-0.01%
2024/07/11	47	75.12	41.5	74.91	74.90	5.5	26,162	0.02%
2024/07/10	41.5	73.70	28.3	75.28	74.00	13.2	25,597	0.05%
2024/07/09	39.5	73.61	28	72.39	71.90	11.5	25,082	0.05%
2024/07/08	135.1	74.85	112.2	74.45	73.40	22.9	24,072	0.09%	大買/大賣/
2024/07/05	37	70.75	60.1	72.78	75.30	-23.1	22,209	-0.10%
2024/07/04	29.6	69.36	27.6	70.28	68.50	2	20,746	0.01%
2024/07/03	5.2	66.01	11.1	66.72	66.80	-5.9	19,086	-0.03%
2024/07/02	19.2	63.33	7	63.17	63.10	12.2	18,279	0.07%
2024/07/01	3.3	64.34	4.6	64.43	64.00	-1.3	17,710	-0.01%
2024/06/28	17	66.09	10.2	65.46	65.30	6.8	17,412	0.04%
2024/06/27	15.8	66.44	13.1	66.14	65.30	2.7	17,079	0.02%
2024/06/26	22.4	68.05	11	68.64	67.50	11.5	16,665	0.07%
2024/06/25	35.1	66.51	43.3	67.57	69.00	-8.3	16,317	-0.05%
2024/06/24	100.5	67.49	92	67.86	66.50	8.5	14,978	0.06%
2024/06/21	13	63.51	23	65.14	66.20	-10	13,527	-0.07%
2024/06/20	5	58.88	11	59.29	60.20	-6	12,674	-0.05%
2024/06/19	17	58.79	7	58.43	58.00	10	12,249	0.08%
2024/06/18	22	57.00	18	56.88	56.60	4	11,938	0.03%
2024/06/17	206	57.01	221	56.59	55.70	-15	12,113	-0.12%	大買/大賣/
2024/06/14	34	53.04	19	52.82	52.20	15	11,714	0.13%
2024/06/13	6	52.50	91	52.61	53.40	-85	11,331	-0.75%
2024/06/12	1	48.25	1	48.50	48.55	0	10,444	0.00%
2024/06/11	12	49.16	0	0.00	48.75	12	10,450	0.11%
2024/06/07	0	0.00	4	49.43	49.45	-4	10,442	-0.04%
2024/06/06	2	48.00	0	0.00	47.75	2	10,370	0.02%
2024/06/05	4	47.95	0	0.00	47.75	4	10,350	0.04%
2024/06/04	3	49.80	0	0.00	48.90	3	10,442	0.03%
2024/06/03	0	0.00	2	48.83	48.85	-2	10,868	-0.02%
2024/05/31	11	50.98	2.9	49.69	49.75	8.1	10,827	0.07%
2024/05/30	5	51.26	34.6	51.31	50.40	-29.6	10,703	-0.28%
2024/05/29	1	49.15	12	50.20	50.30	-11	10,433	-0.11%
2024/05/28	4	48.05	3	48.13	48.15	1	10,051	0.01%
2024/05/27	2	47.30	2	47.60	47.65	0	9,949	0.00%
2024/05/24	3	46.62	1.6	46.51	46.70	1.4	9,928	0.01%
2024/05/23	13.6	47.09	1	46.60	47.10	12.6	9,946	0.13%
2024/05/22	8.1	47.00	3.5	47.05	47.80	4.6	9,843	0.05%
2024/05/21	3.1	46.61	17	46.06	46.95	-14	9,706	-0.14%
2024/05/20	1	45.40	2.5	45.12	44.50	-1.5	9,498	-0.02%
2024/05/17	0.6	44.21	0	0.00	43.80	0.6	9,342	0.01%
2024/05/16	7.3	45.34	1	45.45	44.90	6.3	9,325	0.07%
2024/05/15	5	44.75	0	0.00	44.60	5	9,491	0.05%
2024/05/14	2	44.03	1	44.25	44.00	1	9,650	0.01%
2024/05/10	4	42.98	0	0.00	42.95	4	9,582	0.04%
2024/05/08	0	0.00	1	44.10	44.45	-1	9,508	-0.01%
2024/05/07	1.5	42.73	1	42.85	42.80	0.5	9,450	0.01%
2024/05/06	2	42.75	1	43.20	43.15	1	9,433	0.01%
2024/05/03	5	44.46	0	0.00	43.40	5	9,391	0.05%
2024/04/30	2	44.60	0	0.00	44.50	2	9,349	0.02%
2024/04/29	0	0.00	2	44.35	45.00	-2	9,405	-0.02%
2024/04/26	0	0.00	1	44.55	44.40	-1	9,390	-0.01%
2024/04/25	6	44.40	2	44.40	44.40	4	9,368	0.04%
2024/04/24	2	45.35	0	0.00	45.10	2	9,332	0.02%
2024/04/23	3	44.20	0	0.00	44.15	3	9,307	0.03%
2024/04/22	13	45.37	6	44.69	44.20	7	9,274	0.08%
2024/04/19	4	46.15	0	0.00	46.25	4	9,165	0.04%
2024/04/18	0.4	47.80	27	48.17	47.80	-26.6	8,999	-0.30%
2024/04/17	14	48.33	15	49.54	48.95	-1	8,892	-0.01%
2024/04/16	7	48.06	2	48.38	47.30	5	8,740	0.06%
2024/04/15	16	50.87	4	50.38	48.75	12	8,511	0.14%
2024/04/12	3	48.90	0	0.00	48.75	3	8,019	0.04%
2024/04/11	7	48.21	2	48.23	48.10	5	7,909	0.06%
2024/04/10	0	0.00	2	49.25	49.05	-2	7,808	-0.03%
2024/04/09	5	49.82	19	49.82	49.60	-14	7,656	-0.18%
2024/04/08	1	47.95	5	48.02	48.70	-4	7,433	-0.05%
2024/04/03	2	47.60	0	0.00	47.90	2	7,262	0.03%
2024/04/02	3	47.97	0	0.00	47.85	3	7,177	0.04%
2024/04/01	7	48.86	0	0.00	48.55	7	7,064	0.10%
2024/03/29	5	48.94	1	49.80	49.55	4	6,895	0.06%
2024/03/28	33.8	50.74	10	51.83	49.55	23.8	6,529	0.36%
2024/03/27	12	48.54	13	49.00	50.10	-1	5,985	-0.02%
2024/03/26	4	47.39	0	0.00	47.40	4	5,732	0.07%
2024/03/25	10	48.84	3	48.32	48.60	7	5,586	0.13%
2024/03/22	22	49.25	2	49.48	49.00	20	5,434	0.37%
2024/03/21	32	51.03	33	50.66	50.00	-1	5,201	-0.02%
2024/03/20	62	48.99	74	49.13	49.55	-12	4,624	-0.26%
2024/03/19	3	47.25	6	46.93	46.25	-3	3,990	-0.08%
2024/03/18	0	0.00	1	45.00	44.95	-1	3,809	-0.03%
2024/03/13	0	0.00	1	44.15	43.70	-1	3,689	-0.03%
2024/03/12	2	42.78	0	0.00	43.70	2	3,626	0.06%
2024/03/11	0.4	43.20	0	0.00	42.90	0.4	3,608	0.01%
2024/03/08	6.4	44.74	3.4	45.11	44.00	3	3,594	0.08%
2024/03/07	35	47.43	20	46.57	46.20	15	3,465	0.43%
2024/03/06	5	44.93	4.2	45.12	45.90	0.8	2,950	0.03%
2024/03/05	2.6	44.86	2	45.10	44.85	0.6	2,880	0.02%
2024/03/04	0	0.00	8	44.96	45.30	-8	2,797	-0.29%
2024/03/01	3	43.88	21	44.28	43.90	-18	2,656	-0.68%
2024/02/29	0	0.00	4.1	44.10	44.25	-4.1	2,641	-0.16%
2024/02/27	6	43.98	16	44.09	43.40	-10	2,606	-0.38%
2024/02/26	6	44.28	7	44.39	44.50	-1	2,614	-0.04%
2024/02/23	2	42.90	0	0.00	42.65	2	2,586	0.08%
2024/02/22	9	43.52	0	0.00	43.35	9	2,538	0.35%
2024/02/21	27	44.10	1	44.45	44.50	26	2,499	1.04%
2024/02/20	1	43.50	1	43.55	43.50	0	2,392	0.00%
2024/02/19	3	43.63	17	43.27	43.35	-14	2,339	-0.60%
2024/02/16	12	44.04	11	43.92	44.15	1	2,236	0.04%
2024/02/15	10	41.62	15	41.89	42.15	-5	1,977	-0.25%
2024/02/02	1	39.10	0	0.00	39.05	1	1,805	0.06%