裕隆 (2201)-元大-林森券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股▲1.26%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	71.00	0	0.00	70.50	1	5,926	0.02%
2024/05/30	0	70.50	2.7	70.83	70.10	-2.7	5,896	-0.05%
2024/05/29	3	71.63	5	72.50	71.50	-2	5,871	-0.03%
2024/05/28	2	72.00	2.2	71.79	71.40	-0.2	5,829	0.00%
2024/05/27	0.1	72.10	27.3	71.88	71.70	-27.2	5,833	-0.47%
2024/05/24	30.1	70.90	0.1	70.00	70.90	30	5,813	0.52%
2024/05/23	0.1	71.00	0.1	71.20	70.50	-0.1	5,814	0.00%
2024/05/22	0	0.00	0.1	70.81	70.90	-0.1	5,831	0.00%
2024/05/21	1	71.20	0	0.00	70.50	1	5,838	0.02%
2024/05/20	0.1	72.10	6	71.40	71.30	-6	5,829	-0.10%
2024/05/17	2	71.00	0.3	71.50	71.00	1.8	5,858	0.03%
2024/05/16	1.1	71.68	0.3	71.10	71.80	0.9	5,938	0.01%
2024/05/15	3.1	71.54	0.2	72.73	71.40	3	5,893	0.05%
2024/05/14	3.1	72.10	0	0.00	71.60	3.1	5,851	0.05%
2024/05/13	1.1	72.82	3	73.87	72.50	-1.9	5,807	-0.03%
2024/05/10	10.1	72.70	3	72.70	73.10	7.1	5,750	0.12%
2024/05/09	5.3	75.45	3	75.93	75.00	2.3	5,542	0.04%
2024/05/08	2	75.45	14	75.63	76.30	-12	5,340	-0.22%
2024/05/07	0	0.00	20	72.70	73.80	-20	5,104	-0.39%
2024/05/06	2	73.60	0.1	73.80	73.60	1.9	4,986	0.04%
2024/05/03	1	74.20	6	71.88	73.70	-5	4,803	-0.10%
2024/05/02	0.5	70.60	0	0.00	70.50	0.5	4,522	0.01%
2024/04/29	1	68.40	3	69.10	69.30	-2	4,426	-0.05%
2024/04/25	0	0.00	1	67.40	67.40	-1	4,353	-0.02%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	13	68.10	67.80	-13	4,508	-0.29%
2024/04/18	1	68.60	2	69.50	69.30	-1	4,372	-0.02%
2024/04/16	2	67.50	0	0.00	67.40	2	4,327	0.05%
2024/04/12	0	0.00	2	69.00	69.00	-2	4,315	-0.05%
2024/04/10	0	0.00	0.3	69.50	69.90	-0.3	4,333	-0.01%
2024/04/09	0	0.00	1	69.50	69.10	-1	4,375	-0.02%
2024/04/08	4	68.85	7	69.90	70.00	-3	4,361	-0.07%
2024/04/03	1.5	66.80	0	0.00	66.70	1.5	4,271	0.04%
2024/04/01	1	68.80	0	0.00	68.30	1	4,275	0.02%
2024/03/29	2	67.95	0	0.00	68.10	2	4,301	0.05%
2024/03/28	0	0.00	1	68.50	68.20	-1	4,347	-0.02%
2024/03/27	0	0.00	1	67.30	67.30	-1	4,480	-0.02%
2024/03/26	4.1	67.20	0	0.00	67.10	4.1	4,634	0.09%
2024/03/20	1	67.60	0	0.00	67.70	1	4,949	0.02%
2024/03/19	0	0.00	0.1	68.90	68.30	-0.1	4,983	0.00%
2024/03/18	2	69.40	0	0.00	69.50	2	5,136	0.04%
2024/03/15	3	69.33	0	0.00	68.50	3	5,158	0.06%
2024/03/13	7.5	70.19	0	0.00	69.70	7.5	5,145	0.15%
2024/03/12	0	0.00	13.5	71.50	71.90	-13.5	5,096	-0.26%
2024/03/11	0.3	66.90	0.1	67.80	67.60	0.2	4,959	0.00%
2024/03/08	4	67.90	6	67.60	67.10	-2	4,948	-0.04%
2024/03/07	0.1	69.50	0	0.00	68.90	0.1	4,864	0.00%
2024/03/04	3	70.83	10	70.80	70.80	-7	4,943	-0.14%
2024/03/01	1	71.00	0	0.00	70.70	1	4,936	0.02%
2024/02/29	1.1	69.21	1	68.90	70.70	0.1	4,946	0.00%
2024/02/26	0	0.00	0	70.70	70.60	0	4,906	0.00%
2024/02/21	9	71.30	0	0.00	70.80	9	5,195	0.17%
2024/02/20	9	70.97	1	70.90	70.90	8	5,293	0.15%
2024/02/19	0	71.90	4	71.85	72.20	-4	5,303	-0.08%
2024/02/16	4	70.03	0	0.00	69.90	4	5,334	0.07%
2024/02/01	0	0.00	0.1	70.40	70.70	-0.1	5,480	0.00%
2024/01/30	0.1	70.40	0	0.00	69.60	0.1	5,522	0.00%
2024/01/26	1	69.90	0	0.00	69.80	1	5,599	0.02%
2024/01/24	0	0.00	1	71.00	70.80	-1	5,723	-0.02%
2024/01/22	0	0.00	1.1	68.61	68.60	-1.1	5,904	-0.02%
2024/01/19	0	0.00	0.5	69.20	69.10	-0.5	6,009	-0.01%
2024/01/18	0	67.70	0.1	67.85	68.50	0	6,091	0.00%
2024/01/17	12	68.25	0.1	68.45	67.70	12	6,163	0.19%
2024/01/16	1	70.01	5	70.70	69.80	-4	6,113	-0.06%
2024/01/15	2	70.60	1.1	70.84	70.90	0.9	6,215	0.02%
2024/01/12	10	70.70	0	0.00	70.70	10	6,435	0.16%
2024/01/10	0	0.00	6	70.20	70.20	-6	6,941	-0.09%
2024/01/09	8.1	71.23	5	71.46	70.90	3.1	7,154	0.04%
2024/01/08	0	0.00	1	72.40	72.30	-1	7,691	-0.01%
2024/01/05	1	72.30	0	0.00	72.40	1	8,913	0.01%
2024/01/04	18	73.00	0	0.00	72.60	18	9,230	0.20%
2024/01/03	0.1	74.00	0	0.00	73.10	0.1	9,285	0.00%
2024/01/02	0.1	74.60	0	0.00	74.80	0.1	9,265	0.00%
2023/12/29	1	74.80	1	75.00	74.80	0	9,295	0.00%
2023/12/28	1	74.70	0.5	74.50	74.60	0.6	9,415	0.01%
2023/12/27	0	0.00	2	73.20	73.30	-2	9,442	-0.02%
2023/12/26	5	72.86	1.1	72.81	72.70	4	9,545	0.04%
2023/12/25	0	73.20	0	0.00	72.80	0	9,755	0.00%
2023/12/22	3	72.60	1	74.00	72.20	2	9,944	0.02%
2023/12/21	6	72.73	15	72.60	72.70	-9	9,849	-0.09%
2023/12/20	3	74.00	0	0.00	74.10	3	9,898	0.03%
2023/12/18	4	74.58	0	0.00	74.40	4	9,995	0.04%
2023/12/15	9	75.99	0	0.00	75.50	9	10,188	0.09%
2023/12/14	0	0.00	3	77.03	77.30	-3	10,213	-0.03%
2023/12/13	3	76.07	7	76.36	76.00	-4	10,171	-0.04%
2023/12/08	2.5	77.32	0	0.00	77.20	2.5	10,156	0.02%
2023/12/06	0	0.00	7	78.00	77.80	-7	10,240	-0.07%
2023/12/05	2	76.70	1	76.31	77.00	1	10,270	0.01%
2023/12/01	0	0.00	1	77.30	77.10	-1	10,458	-0.01%
2023/11/30	7.1	76.67	8	76.69	76.90	-0.9	10,662	-0.01%
2023/11/29	1	77.90	2	78.30	77.90	-1	11,171	-0.01%
2023/11/28	0	0.00	12	78.23	78.40	-12	11,565	-0.10%
2023/11/27	4	77.75	2	78.90	77.10	2	11,759	0.02%
2023/11/24	0	0.00	2	78.50	78.50	-2	12,164	-0.02%
2023/11/22	9	78.65	4	77.78	77.70	5	12,453	0.04%
2023/11/21	1	79.00	8	78.91	79.00	-7	12,370	-0.06%
2023/11/20	3	78.30	1	77.90	78.00	2	12,279	0.02%
2023/11/17	0	0.00	6	79.98	80.20	-6	12,116	-0.05%
2023/11/16	1	79.10	0.9	78.92	79.10	0.1	12,025	0.00%
2023/11/15	5	78.48	7	79.53	78.50	-2	11,968	-0.02%
2023/11/14	4	77.10	4	77.60	77.90	0	11,858	0.00%
2023/11/10	5	77.50	1	77.50	77.10	4	11,883	0.03%
2023/11/09	2	78.60	2	78.70	79.20	0	11,857	0.00%
2023/11/08	1	79.40	0	0.00	78.60	1	12,001	0.01%
2023/11/06	0	0.00	2	79.10	78.80	-2	12,036	-0.02%
2023/11/03	2	78.10	3	78.60	78.20	-1	12,143	-0.01%
2023/11/02	0	0.00	7.1	76.85	77.40	-7.1	12,086	-0.06%
2023/11/01	4	74.05	2	74.30	75.00	2	12,009	0.02%
2023/10/31	17.6	76.11	0	0.00	74.10	17.6	11,946	0.15%
2023/10/30	0.6	77.30	0	0.00	76.90	0.6	11,861	0.01%
2023/10/27	5	77.60	4	77.60	77.30	1	11,890	0.01%
2023/10/26	3.1	78.73	0	0.00	78.20	3.1	11,957	0.03%
2023/10/25	2	80.55	3	81.50	80.10	-1	11,962	-0.01%
2023/10/24	4	78.55	2	78.40	79.00	2	12,043	0.02%
2023/10/23	8	78.08	0	0.00	77.80	8	12,066	0.07%
2023/10/20	6	79.00	4	78.90	79.10	2	12,142	0.02%
2023/10/19	1	80.20	1	81.30	81.40	0	12,052	0.00%
2023/10/18	12	81.96	4	83.28	80.10	8	12,069	0.07%
2023/10/17	5	81.70	0.4	83.35	81.10	4.6	11,808	0.04%
2023/10/16	16.2	85.36	7	85.50	83.00	9.2	11,705	0.08%
2023/10/13	18	86.06	44.1	88.21	85.10	-26.1	11,340	-0.23%
2023/10/12	4.2	82.95	12.5	82.76	84.00	-8.3	10,331	-0.08%
2023/10/11	1	79.00	1	79.50	78.80	0	10,484	0.00%
2023/10/06	1.7	78.96	1	79.10	78.90	0.7	10,709	0.01%
2023/10/05	0	0.00	0.1	78.90	78.40	-0.1	10,747	0.00%
2023/10/04	18	78.81	4	78.48	78.40	14	10,777	0.13%
2023/10/03	3.1	81.31	2	82.40	80.50	1.1	10,670	0.01%
2023/10/02	11	82.17	9	82.32	82.00	2	10,679	0.02%
2023/09/28	13.4	85.15	8.2	84.80	83.00	5.2	10,776	0.05%
2023/09/27	6	85.30	10	85.48	86.00	-4	10,746	-0.04%
2023/09/26	2	84.20	1	84.10	83.70	1	10,621	0.01%
2023/09/25	8	84.33	17	84.64	84.30	-9	10,678	-0.08%
2023/09/22	7	82.06	7.3	81.75	82.50	-0.3	10,638	0.00%
2023/09/21	4.2	81.25	1	80.80	80.60	3.2	10,613	0.03%
2023/09/20	2.2	84.24	0	0.00	82.20	2.2	10,624	0.02%
2023/09/19	3.1	84.99	8	84.99	84.60	-4.9	10,450	-0.05%
2023/09/18	3	83.37	0	0.00	83.30	3	10,335	0.03%
2023/09/15	3	83.30	8	82.95	82.90	-5	10,380	-0.05%
2023/09/14	3.1	83.96	1.5	83.73	83.80	1.6	10,412	0.01%
2023/09/13	3	83.47	3	82.50	83.90	0	10,425	0.00%
2023/09/12	7	81.60	6.1	81.63	81.30	0.9	10,631	0.01%
2023/09/11	4.5	82.34	3	81.50	81.20	1.5	10,647	0.01%
2023/09/08	2.1	83.19	0	0.00	82.60	2.1	10,628	0.02%
2023/09/07	4.1	83.24	1	83.90	84.50	3.1	10,632	0.03%
2023/09/06	3	84.03	3.1	83.53	83.20	-0.1	10,618	0.00%
2023/09/05	4.1	85.32	1	84.50	85.20	3.1	10,593	0.03%
2023/09/04	16.2	87.39	21.2	86.75	85.70	-5	10,510	-0.05%
2023/09/01	5.2	85.55	13.8	84.95	85.30	-8.6	9,982	-0.09%
2023/08/31	1.2	83.12	11	83.99	83.40	-9.8	9,779	-0.10%
2023/08/30	11	81.14	11.1	82.57	83.70	-0.1	9,882	0.00%
2023/08/29	4	79.00	8	78.80	79.80	-4	9,712	-0.04%
2023/08/28	2	76.25	3	77.43	75.70	-1	10,084	-0.01%
2023/08/24	1	74.60	1	74.90	74.50	0	11,432	0.00%
2023/08/22	1	74.70	0	0.00	74.30	1	11,663	0.01%
2023/08/21	0	0.00	12	75.31	75.40	-12	11,977	-0.10%
2023/08/18	0	0.00	1	74.50	74.70	-1	12,263	-0.01%
2023/08/17	3	73.77	8	74.13	75.60	-5	12,610	-0.04%
2023/08/16	2.1	72.92	1	73.90	73.20	1.1	12,960	0.01%
2023/08/15	18.1	74.13	3	75.03	74.30	15.1	13,037	0.12%
2023/08/14	9	75.09	0	75.70	73.40	9	13,253	0.07%
2023/08/11	1	77.80	1	77.60	77.50	0	13,487	0.00%
2023/08/10	3	78.20	0	78.40	77.90	3	13,636	0.02%
2023/08/09	3	81.06	5	81.04	79.20	-2	13,659	-0.01%
2023/08/08	3	80.50	5	79.70	79.70	-2	13,666	-0.01%
2023/08/07	2.3	80.43	7	80.36	80.50	-4.7	13,852	-0.03%
2023/08/04	0	0.00	1	80.50	80.70	-1	13,957	-0.01%
2023/08/02	7	80.84	0	0.00	80.10	7	13,997	0.05%
2023/08/01	2	81.05	2	81.90	81.00	0	13,969	0.00%
2023/07/31	5	82.70	17	82.79	82.00	-12	13,957	-0.09%
2023/07/28	4	81.28	1	81.70	81.60	3	13,918	0.02%
2023/07/27	0	0.00	9.1	80.56	81.00	-9.1	13,982	-0.07%
2023/07/26	7	78.19	0	0.00	77.70	7	13,895	0.05%
2023/07/25	10.8	79.00	5	79.96	79.80	5.8	13,936	0.04%
2023/07/24	2.4	77.11	3	76.37	76.20	-0.7	13,873	0.00%
2023/07/21	12.2	77.96	2	77.90	77.40	10.2	13,893	0.07%
2023/07/20	8	78.66	13	78.75	78.20	-5	14,010	-0.04%
2023/07/19	10.1	79.81	0.6	79.97	79.00	9.5	13,983	0.07%
2023/07/18	7.2	81.08	27.2	82.07	80.20	-20	14,165	-0.14%
2023/07/17	2.7	84.47	14	85.29	84.40	-11.3	14,604	-0.08%
2023/07/14	11	85.55	30.5	86.81	85.50	-19.5	15,027	-0.13%
2023/07/13	12	82.67	5	83.84	84.00	7	15,484	0.05%
2023/07/12	1	80.00	0	0.00	80.20	1	15,701	0.01%
2023/07/11	7.5	80.61	0	0.00	80.00	7.5	16,083	0.05%
2023/07/10	6	81.88	0	0.00	81.30	6	16,401	0.04%
2023/07/07	2	82.60	2	82.80	82.30	0	16,394	0.00%
2023/07/06	3.1	83.72	3	83.87	83.50	0.1	16,360	0.00%
2023/07/05	0	0.00	1	83.00	81.80	-1	16,184	-0.01%
2023/07/04	10	82.80	2	82.90	82.40	8	16,023	0.05%
2023/07/03	1	82.20	4	81.98	81.80	-3	16,017	-0.02%
2023/06/30	5	82.18	4	82.90	82.60	1	15,975	0.01%
2023/06/29	4	80.88	0	0.00	80.50	4	15,906	0.03%
2023/06/28	4	81.63	3	81.73	80.80	1	15,888	0.01%
2023/06/27	3.2	80.46	0	0.00	79.40	3.2	15,857	0.02%
2023/06/26	3.2	81.37	1	81.10	82.00	2.2	15,917	0.01%
2023/06/21	6	82.85	0	0.00	82.00	6	16,007	0.04%
2023/06/20	1	82.20	3.3	83.97	83.10	-2.3	16,009	-0.01%
2023/06/19	3	83.47	3	83.23	83.40	0	16,067	0.00%
2023/06/16	24	86.22	0	0.00	83.70	24	16,268	0.15%
2023/06/15	12	87.33	0	0.00	87.70	12	16,050	0.07%
2023/06/14	1	88.18	0	0.00	87.40	1	16,092	0.01%
2023/06/13	11	87.89	4	87.68	87.10	7	16,261	0.04%
2023/06/12	10	87.32	4	87.70	86.80	6	16,486	0.04%
2023/06/09	4	87.83	3	87.90	87.80	1	16,587	0.01%
2023/06/08	0.1	88.00	0.2	88.10	87.10	-0.1	16,894	0.00%
2023/06/07	1	89.10	3	89.83	89.70	-2	17,277	-0.01%
2023/06/06	4.1	89.24	3	89.20	88.50	1.1	17,427	0.01%
2023/06/05	6.6	91.92	13.2	91.73	90.60	-6.6	17,463	-0.04%
2023/06/02	6.1	90.70	3	90.50	90.60	3.1	17,273	0.02%
2023/06/01	6.3	90.47	15	90.49	89.60	-8.8	17,110	-0.05%
2023/05/31	8	86.06	2.5	87.16	87.60	5.5	16,730	0.03%
2023/05/30	16.1	86.06	21	87.06	86.60	-5	16,779	-0.03%
2023/05/29	2	82.95	3	83.57	82.80	-1	16,189	-0.01%
2023/05/26	2	83.05	3	82.83	82.20	-1	16,720	-0.01%
2023/05/25	9.1	83.89	1	84.50	83.40	8.1	16,790	0.05%
2023/05/24	2	83.60	1	85.00	85.30	1	16,784	0.01%
2023/05/23	7	84.56	8	83.85	83.70	-1	16,779	-0.01%
2023/05/22	2.2	84.02	6	82.67	84.20	-3.8	16,625	-0.02%
2023/05/19	0	0.00	1.5	81.77	80.40	-1.5	16,605	-0.01%
2023/05/18	2	81.59	10	81.37	81.80	-8	17,232	-0.05%
2023/05/17	8	80.51	7	81.40	81.10	1	17,202	0.01%
2023/05/16	3	79.30	5	78.92	79.60	-2	16,929	-0.01%
2023/05/15	2	77.15	5	78.26	76.70	-3	16,975	-0.02%
2023/05/12	14	76.79	3	76.03	78.30	11	17,522	0.06%
2023/05/11	14	76.79	3	76.03	75.90	11	17,605	0.06%
2023/05/10	9	78.73	11	78.55	79.10	-2	17,858	-0.01%
2023/05/09	9	77.14	0	0.00	77.10	9	18,040	0.05%
2023/05/08	4	76.93	5	77.94	78.10	-1	18,373	-0.01%
2023/05/05	10	77.47	0	0.00	77.40	10	19,117	0.05%
2023/05/04	5	76.94	2	77.45	77.80	3	20,127	0.01%
2023/05/03	13	78.11	7	77.70	77.60	6	20,629	0.03%
2023/05/02	4	79.68	1	80.70	80.00	3	21,995	0.01%
2023/04/28	2	80.80	3	82.10	80.60	-1	22,329	0.00%
2023/04/27	2	80.50	3	81.10	80.50	-1	22,911	0.00%
2023/04/25	13	78.96	3	82.10	78.50	10	23,224	0.04%
2023/04/24	4	79.65	2	80.65	80.90	2	23,268	0.01%
2023/04/21	18	79.74	6	80.97	80.30	12	23,333	0.05%
2023/04/20	21.1	80.03	22	81.16	82.00	-0.9	23,300	0.00%
2023/04/19	40.1	84.56	34.5	85.02	83.20	5.6	23,430	0.02%
2023/04/18	13	83.63	27	84.57	85.70	-14	23,376	-0.06%
2023/04/17	6.2	81.66	8.6	81.06	81.80	-2.4	22,746	-0.01%
2023/04/14	11	78.78	28	78.63	79.10	-17	22,664	-0.08%
2023/04/13	10.1	77.66	23	77.57	77.60	-12.9	22,469	-0.06%
2023/04/12	1	75.80	13.5	75.56	75.60	-12.5	22,228	-0.06%
2023/04/11	10.2	74.84	7	75.73	74.70	3.2	22,378	0.01%
2023/04/10	0	0.00	7	74.66	74.80	-7	22,442	-0.03%
2023/04/07	2	74.15	9	74.30	74.30	-7	22,682	-0.03%
2023/04/06	4.1	73.51	7	73.93	73.70	-2.9	22,946	-0.01%
2023/03/31	2	75.40	2	75.90	75.20	0	23,097	0.00%
2023/03/30	0	0.00	10	76.97	76.50	-10	23,290	-0.04%
2023/03/29	2	75.35	0	0.00	75.60	2	23,597	0.01%
2023/03/28	2	74.55	1	74.60	74.50	1	24,135	0.00%
2023/03/27	8.2	76.59	2	78.15	75.50	6.2	24,251	0.03%
2023/03/24	61	78.21	24	78.20	78.80	37	24,380	0.15%
2023/03/23	19	77.16	11	77.21	77.50	8	24,792	0.03%
2023/03/22	17	77.18	11	78.47	76.40	6	25,520	0.02%
2023/03/21	6	77.40	10.1	77.96	77.30	-4.1	25,958	-0.02%
2023/03/20	4	75.70	4	76.00	75.80	0	26,583	0.00%
2023/03/17	2	75.25	8	75.09	75.70	-6	26,757	-0.02%
2023/03/16	21	74.67	6	76.28	73.90	15	27,143	0.06%
2023/03/15	12	76.73	15	77.03	75.90	-3	27,463	-0.01%
2023/03/14	8	75.01	7	75.34	75.50	1	27,639	0.00%
2023/03/13	3.1	74.79	16	73.79	76.00	-12.9	27,805	-0.05%
2023/03/10	12.9	73.25	20	73.99	72.40	-7.2	28,035	-0.03%
2023/03/09	8.6	76.57	6	76.42	76.00	2.6	28,440	0.01%
2023/03/08	15.2	77.57	0	0.00	77.60	15.2	29,589	0.05%
2023/03/07	1	79.60	2.1	79.25	79.20	-1.1	31,679	0.00%
2023/03/06	3	78.83	2	78.95	79.00	1	32,545	0.00%
2023/03/03	9.3	78.31	3	78.07	78.10	6.3	33,580	0.02%
2023/03/02	40	80.11	12	79.58	78.80	28	33,809	0.08%
2023/03/01	20	82.22	32	82.09	81.60	-12	34,331	-0.03%
2023/02/24	8	81.25	27	81.69	81.30	-19	34,926	-0.05%
2023/02/23	4	78.65	8	79.53	80.00	-4	35,006	-0.01%
2023/02/22	22	78.44	6	77.90	78.10	16	35,078	0.05%
2023/02/21	24	80.97	5	81.66	80.90	19	35,210	0.05%
2023/02/20	23.5	80.13	20	80.60	80.60	3.5	35,453	0.01%
2023/02/17	27	80.67	55	80.82	80.00	-28	36,109	-0.08%
2023/02/16	23	81.48	26	81.45	81.50	-3	36,232	-0.01%
2023/02/15	11	77.89	9	78.40	77.90	2	35,580	0.01%
2023/02/14	13	77.44	9	77.56	77.20	4	35,384	0.01%
2023/02/13	8	77.69	3	78.07	77.50	5	35,365	0.01%
2023/02/10	25	78.77	21.1	79.04	79.00	4	35,162	0.01%
2023/02/09	7.1	77.25	8	77.89	76.90	-0.9	34,580	0.00%
2023/02/08	28	77.05	13	77.05	77.80	15	34,426	0.04%
2023/02/07	3.4	77.41	4	77.65	77.80	-0.6	34,045	0.00%
2023/02/06	10	77.72	12.1	78.21	77.50	-2.1	33,809	-0.01%
2023/02/03	25.1	79.33	8	79.91	78.10	17.1	33,486	0.05%
2023/02/02	11.5	82.33	11.1	80.46	79.50	0.4	32,779	0.00%
2023/02/01	3	82.73	2.6	83.05	84.50	0.4	31,891	0.00%
2023/01/31	47.7	79.35	41.1	81.66	82.90	6.6	31,435	0.02%
2023/01/30	13.1	76.97	17.1	77.48	78.10	-4	30,031	-0.01%
2023/01/17	5	70.20	7.2	70.64	71.00	-2.2	29,893	-0.01%
2023/01/16	3	68.63	10	68.20	69.20	-7	29,626	-0.02%
2023/01/13	1	66.80	2	66.80	66.80	-1	29,718	0.00%
2023/01/12	8	65.79	7	66.41	66.20	1	29,684	0.00%
2023/01/11	6	67.23	6	67.38	66.50	0	29,471	0.00%
2023/01/10	1	68.20	2	68.35	67.20	-1	29,388	0.00%
2023/01/09	10	67.62	17	68.21	68.20	-7	29,198	-0.02%
2023/01/06	11	65.98	12	66.14	66.20	-1	28,481	0.00%
2023/01/05	6	65.32	8	65.85	65.70	-2	27,989	-0.01%
2023/01/04	4	65.00	25	64.74	65.70	-21	27,698	-0.08%
2023/01/03	5	63.16	11	62.96	63.20	-6	27,350	-0.02%
2022/12/30	4	62.05	3	61.90	62.00	1	27,175	0.00%
2022/12/29	7	59.74	6	60.33	61.40	1	27,061	0.00%
2022/12/28	5	61.76	5	61.78	61.60	0	26,892	0.00%
2022/12/27	4	61.73	7	62.10	61.90	-3	26,747	-0.01%
2022/12/26	4	59.50	5	60.60	61.10	-1	26,468	0.00%
2022/12/23	7	59.37	7	59.11	59.10	0	26,197	0.00%
2022/12/22	15	60.13	11	60.82	59.70	4	25,954	0.02%
2022/12/21	10	60.41	5	61.32	60.00	5	25,720	0.02%
2022/12/20	15	63.49	13	62.97	61.40	2	25,370	0.01%
2022/12/19	7	64.26	8	64.12	64.20	-1	24,857	0.00%
2022/12/16	7	64.51	3	64.27	64.10	4	24,654	0.02%
2022/12/15	8	67.61	8	67.08	66.50	0	24,382	0.00%
2022/12/14	26	67.05	40	66.62	66.80	-14	23,822	-0.06%
2022/12/13	37	65.35	22	65.78	65.00	15	23,062	0.07%
2022/12/12	10	65.26	38	65.67	66.60	-28	22,467	-0.12%
2022/12/09	23	62.49	8	62.56	62.30	15	21,593	0.07%
2022/12/08	18	62.62	20	63.05	63.00	-2	21,338	-0.01%
2022/12/07	5	63.96	6	64.20	63.40	-1	20,901	0.00%
2022/12/06	13	65.24	11	64.86	64.90	2	20,373	0.01%
2022/12/05	13	67.26	21	67.12	66.90	-8	19,893	-0.04%
2022/12/02	24	67.13	21	67.39	66.70	3	19,576	0.02%
2022/12/01	53	67.29	45	67.29	67.90	8	18,949	0.04%
2022/11/30	22.5	64.96	30	64.97	65.20	-7.5	18,126	-0.04%
2022/11/29	31	65.30	22	66.62	63.70	9	16,812	0.05%
2022/11/28	17	62.51	52	62.01	64.80	-35	14,714	-0.24%
2022/11/25	26	59.35	47.1	59.63	60.60	-21.1	14,089	-0.15%
2022/11/24	5	56.96	5	57.76	57.70	0	12,958	0.00%
2022/11/23	32	56.78	45	57.03	57.10	-13	12,521	-0.10%
2022/11/22	26	54.39	21	54.58	54.90	5	11,541	0.04%
2022/11/21	6	51.98	15	53.00	54.10	-9	10,587	-0.09%
2022/11/18	9	49.29	6.9	49.10	49.20	2.1	9,933	0.02%
2022/11/17	6	50.58	1	51.70	50.20	5	9,704	0.05%
2022/11/16	10	49.87	40	50.60	50.90	-30	9,257	-0.32%
2022/11/15	42	51.09	29	50.27	51.10	13	8,791	0.15%
2022/11/14	13	48.43	11	48.62	49.50	2	7,961	0.03%
2022/11/11	4	45.03	10	45.10	45.00	-6	7,484	-0.08%
2022/11/10	1	44.40	0	0.00	44.40	1	7,462	0.01%
2022/11/09	2	45.55	6	46.00	44.80	-4	7,416	-0.05%
2022/11/04	3	44.08	1	44.75	45.05	2	7,310	0.03%
2022/11/03	3	44.65	0	0.00	44.45	3	7,270	0.04%
2022/11/02	5	45.34	2	45.65	45.20	3	7,337	0.04%
2022/11/01	1	45.00	1	45.40	45.60	0	7,586	0.00%
2022/10/31	10	46.00	0	0.00	45.60	10	7,566	0.13%
2022/10/28	1	45.50	0	0.00	45.75	1	7,556	0.01%
2022/10/27	1	46.35	10	45.54	46.55	-9	7,447	-0.12%
2022/10/26	7	44.49	6	44.80	44.40	1	7,331	0.01%
2022/10/25	11	44.19	0	0.00	44.30	11	7,207	0.15%
2022/10/24	8	45.78	3	45.73	46.00	5	6,936	0.07%
2022/10/21	2	44.22	3	45.12	45.05	-1	6,516	-0.02%
2022/10/20	2	41.25	0	0.00	41.35	2	5,996	0.03%
2022/10/19	0	0.00	3	43.30	43.00	-3	5,965	-0.05%
2022/10/17	3	43.00	1	42.85	43.45	2	6,156	0.03%
2022/10/14	1	42.15	0	0.00	42.80	1	6,177	0.02%
2022/10/13	1	41.35	1	41.15	41.05	0	6,136	0.00%
2022/10/07	1	43.00	0	0.00	42.90	1	6,221	0.02%
2022/10/06	1	42.20	1	41.60	41.25	0	6,295	0.00%
2022/09/13	1	42.30	0	0.00	42.15	1	10,474	0.01%
2022/09/06	1	42.25	1	42.10	42.05	0	11,057	0.00%
2022/09/02	0	0.00	23	42.33	43.85	-23	11,015	-0.21%
2022/09/01	22	43.16	0	0.00	43.20	22	10,804	0.20%
2022/08/31	0	41.15	0	0.00	41.25	0	10,484	0.00%
2022/08/22	1	40.80	0	0.00	40.85	1	10,847	0.01%
2022/08/18	0	0.00	6	41.55	41.50	-6	10,867	-0.06%
2022/08/09	0	0.00	7	41.62	42.20	-7	10,889	-0.06%
2022/08/08	2	40.48	1	40.80	41.45	1	10,907	0.01%
2022/08/05	3	43.97	0	0.00	43.80	3	10,664	0.03%
2022/08/04	2	43.05	2	43.23	43.25	0	10,610	0.00%
2022/08/02	0	0.00	20	45.11	45.10	-20	10,414	-0.19%
2022/08/01	1	45.30	0	0.00	45.55	1	10,361	0.01%
2022/07/29	1	45.75	1	45.60	45.75	0	10,334	0.00%
2022/07/28	7	45.80	0	0.00	45.45	7	10,296	0.07%
2022/07/27	2	45.60	4	45.85	46.20	-2	10,234	-0.02%
2022/07/25	6	45.40	0	0.00	45.80	6	10,061	0.06%
2022/07/22	1	45.60	2	45.70	45.95	-1	9,867	-0.01%
2022/07/21	5	46.21	13.2	46.44	46.95	-8.2	9,614	-0.09%
2022/07/20	4.1	48.15	11	47.76	47.50	-6.9	9,444	-0.07%
2022/07/19	13	47.95	8	47.89	48.05	5	9,371	0.05%
2022/07/18	6	48.33	1	47.95	48.50	5	9,321	0.05%
2022/07/15	2	48.17	0	0.00	48.00	2	9,207	0.02%
2022/07/14	2.1	48.80	0	0.00	49.00	2.1	9,075	0.02%
2022/07/13	1	49.30	4	48.03	49.00	-3	8,896	-0.03%
2022/07/12	0	0.00	5	46.60	46.90	-5	8,479	-0.06%
2022/07/11	0.1	46.00	6	46.48	46.10	-6	8,246	-0.07%
2022/07/08	0	0.00	5	44.25	44.70	-5	8,045	-0.06%
2022/07/07	0	0.00	2	43.70	43.70	-2	7,907	-0.03%
2022/07/06	1	42.90	1	43.10	42.50	0	7,786	0.00%
2022/07/04	0	0.00	16	44.95	44.40	-16	7,573	-0.21%
2022/07/01	39	46.13	25	45.84	44.40	14	7,468	0.19%
2022/06/30	22	47.23	24	47.26	47.20	-2	7,202	-0.03%
2022/06/28	3	48.87	5	49.07	48.35	-2	6,707	-0.03%
2022/06/27	12	49.42	3	48.90	50.20	9	6,443	0.14%
2022/06/24	10	49.77	6.4	50.11	50.00	3.7	6,089	0.06%
2022/06/23	27	49.78	11.1	50.62	50.50	15.9	5,800	0.27%
2022/06/22	21	49.01	9	49.60	49.10	12	4,986	0.24%
2022/06/21	4	48.36	29.4	47.71	49.75	-25.4	4,553	-0.56%
2022/06/20	4	44.83	2	45.75	45.30	2	3,987	0.05%
2022/06/17	3.2	46.45	4	46.31	46.10	-0.8	3,770	-0.02%
2022/06/16	0	0.00	0.4	46.35	45.80	-0.4	3,557	-0.01%
2022/06/15	0	0.00	3.1	45.71	45.40	-3.1	3,336	-0.09%
2022/06/14	4	44.59	0	0.00	44.80	4	3,285	0.12%
2022/06/13	5	45.85	3	45.85	45.40	2	3,201	0.06%
2022/06/10	0	0.00	1	45.20	45.40	-1	3,116	-0.03%
2022/06/09	1	45.20	2	45.23	45.20	-1	3,089	-0.03%
2022/06/07	3	44.30	0	0.00	44.35	3	3,070	0.10%
2022/06/06	0	0.00	6	44.78	44.70	-6	3,007	-0.20%
2022/06/02	7	45.49	0	0.00	45.15	7	3,005	0.23%
2022/06/01	9.2	45.78	10.6	45.81	45.80	-1.4	2,937	-0.05%
2022/05/31	10	44.20	6.3	44.10	44.45	3.7	2,668	0.14%
2022/05/30	1	43.35	1.9	43.58	43.70	-0.9	2,530	-0.04%
2022/05/27	0	0.00	1	43.55	43.30	-1	2,472	-0.04%
2022/05/26	7	43.46	2	43.60	43.15	5	2,442	0.20%
2022/05/20	0	0.00	1	42.15	41.95	-1	2,280	-0.04%
2022/05/19	3	41.40	0	0.00	42.20	3	2,270	0.13%
2022/05/16	1	41.90	5.1	41.01	42.00	-4.1	2,128	-0.19%
2022/05/09	5	39.15	0	0.00	38.70	5	1,865	0.27%
2022/05/04	0	0.00	1	40.05	40.10	-1	1,849	-0.05%
2022/04/29	0	0.00	5	39.85	39.60	-5	1,908	-0.26%
2022/04/27	5	39.45	0	0.00	39.60	5	1,972	0.25%
2022/04/25	0	0.00	5	40.08	40.10	-5	2,081	-0.24%
2022/04/18	5	39.95	0	0.00	40.00	5	2,245	0.22%
2022/04/14	0	0.00	5	40.60	40.50	-5	2,350	-0.21%
2022/04/13	0	0.00	1	40.00	39.95	-1	2,372	-0.04%
2022/04/12	1	39.10	0	0.00	39.10	1	2,472	0.04%
2022/04/07	1	40.15	0	0.00	39.90	1	2,754	0.04%
2022/04/01	1	40.15	0	0.00	40.35	1	2,797	0.04%
2022/03/17	3	39.75	0	0.00	39.60	3	3,024	0.10%
2022/03/14	0	0.00	0.2	39.20	39.10	-0.2	3,026	-0.01%
2022/02/21	0	0.00	8	42.50	42.75	-8	3,568	-0.22%
2022/02/17	8	42.29	0	0.00	42.25	8	3,963	0.20%
2022/02/15	1	41.50	0	0.00	41.55	1	4,040	0.02%
2022/02/14	1	41.20	0	0.00	41.20	1	4,128	0.02%
2022/02/11	0	0.00	1	41.95	41.80	-1	4,152	-0.02%
2022/02/08	0.1	42.00	0	42.00	42.05	0.1	4,253	0.00%
2022/02/07	0.1	41.53	0	0.00	41.75	0.1	4,312	0.00%
2022/01/25	1	40.80	2	40.90	40.80	-1	4,417	-0.02%
2022/01/21	1	41.50	0	0.00	41.35	1	4,537	0.02%
2022/01/13	0	0.00	13	43.58	43.45	-13	4,898	-0.27%
2022/01/11	0.1	42.85	10	42.85	42.75	-10	5,175	-0.19%
2022/01/10	1	43.10	0	0.00	43.30	1	5,515	0.02%
2022/01/07	1	43.75	0	0.00	43.60	1	5,730	0.02%
2022/01/06	0	0.00	5	43.44	43.60	-5	5,794	-0.09%
2022/01/05	0	0.00	3	43.50	43.55	-3	5,988	-0.05%
2022/01/03	0	0.00	7.6	42.39	42.85	-7.6	6,645	-0.11%
2021/12/30	0.1	41.90	0.1	42.15	41.90	-0.1	6,725	0.00%
2021/12/29	0.1	41.95	0	0.00	42.05	0.1	6,916	0.00%
2021/12/28	0.1	41.85	5.1	41.90	41.85	-4.9	6,959	-0.07%
2021/12/27	0.2	41.95	3	42.00	42.00	-2.8	7,032	-0.04%
2021/12/24	17	41.83	2	41.65	42.30	15	7,180	0.21%
2021/12/23	0.1	41.89	0	0.00	41.95	0.1	7,243	0.00%
2021/12/22	0.1	41.85	0	0.00	41.60	0.1	7,395	0.00%
2021/12/21	0.1	42.00	12	41.76	41.80	-11.9	7,547	-0.16%
2021/12/20	1.1	41.83	5	42.10	41.85	-3.9	7,868	-0.05%
2021/12/17	2	41.87	0	0.00	41.85	2	8,019	0.02%
2021/12/16	0	0.00	2	41.20	41.25	-2	8,246	-0.02%
2021/12/15	6	41.28	0	0.00	41.15	6	8,731	0.07%
2021/12/13	5	41.80	0	0.00	41.55	5	9,818	0.05%
2021/11/30	15	41.58	0.1	41.71	41.00	14.9	10,150	0.15%
2021/11/29	0	0.00	1.2	40.64	41.10	-1.2	10,145	-0.01%
2021/11/25	1	42.51	30	42.65	42.40	-29	10,021	-0.29%
2021/11/24	25	42.97	0	0.00	42.80	25	10,011	0.25%
2021/11/23	7	43.50	0	0.00	43.15	7	9,994	0.07%
2021/11/22	5.2	44.20	12	43.94	44.05	-6.8	9,908	-0.07%
2021/11/19	20	43.63	10	43.30	43.30	10	9,740	0.10%
2021/11/18	0	0.00	1	43.95	43.10	-1	9,587	-0.01%
2021/11/17	1	43.05	16	43.05	43.40	-15	9,523	-0.16%
2021/11/16	1	42.80	1	43.20	43.35	0	9,379	0.00%
2021/11/10	1	41.60	10	41.60	41.55	-9	9,033	-0.10%
2021/11/04	2	41.55	0	0.00	41.50	2	8,966	0.02%
2021/11/03	1	41.50	1	41.40	41.40	0	8,918	0.00%
2021/11/01	0	0.00	10	41.20	41.35	-10	8,871	-0.11%
2021/10/29	0	0.00	60	41.50	41.10	-60	8,813	-0.68%
2021/10/28	11	42.16	40	41.95	41.90	-29	8,730	-0.33%
2021/10/27	6	42.25	1	42.20	42.25	5	8,705	0.06%
2021/10/25	2	42.43	5	42.80	42.70	-3	8,597	-0.03%
2021/10/22	25	42.28	0	0.00	42.20	25	8,522	0.29%
2021/10/21	5	41.81	7	42.31	43.10	-2	8,420	-0.02%
2021/10/20	9	41.81	0	0.00	41.40	9	8,208	0.11%
2021/10/19	35	42.06	2	41.90	41.90	33	8,091	0.41%
2021/10/18	31	43.43	6	42.85	42.15	25	7,879	0.32%
2021/10/15	2	44.20	3	43.60	44.25	-1	7,551	-0.01%
2021/10/14	8	43.10	0	0.00	42.95	8	7,346	0.11%
2021/10/13	32	43.05	5	42.80	43.65	27	7,244	0.37%
2021/10/08	3	43.85	5	44.49	44.20	-2	6,883	-0.03%
2021/10/07	6	42.68	9	42.84	43.05	-3	6,326	-0.05%
2021/10/06	10	41.94	3	42.15	42.15	7	6,118	0.11%
2021/10/05	4	40.33	0	0.00	40.30	4	5,905	0.07%
2021/10/01	1	40.25	0	0.00	40.25	1	5,782	0.02%
2021/09/30	2	42.20	0	0.00	42.70	2	5,642	0.04%
2021/09/29	2	42.00	0	0.00	42.00	2	5,550	0.04%
2021/09/28	0	0.00	1	42.60	42.80	-1	5,453	-0.02%
2021/09/27	31	44.71	30	45.20	43.10	1	5,411	0.02%
2021/09/23	2	43.68	5	43.10	43.80	-3	4,989	-0.06%
2021/09/22	3	44.08	6	43.95	43.70	-3	4,756	-0.06%
2021/09/17	8	44.33	5	43.84	43.95	3	4,291	0.07%
2021/09/16	5	41.25	3	41.32	41.15	2	3,610	0.06%
2021/09/15	1	39.40	10	39.40	40.30	-9	3,399	-0.26%
2021/09/13	9	38.01	0	0.00	38.05	9	3,189	0.28%
2021/09/09	2	36.80	0	0.00	36.85	2	3,326	0.06%
2021/09/03	0	0.00	0.5	38.10	38.10	-0.5	3,381	-0.01%
2021/09/01	1	37.85	0	0.00	38.00	1	3,369	0.03%
2021/08/26	0	0.00	1	37.95	37.45	-1	3,367	-0.03%
2021/08/17	1	37.10	1	37.55	37.00	0	3,480	0.00%
2021/08/06	1	41.65	0	0.00	40.90	1	3,899	0.03%
2021/07/23	0	0.00	2	41.00	41.00	-2	5,029	-0.04%
2021/07/22	1	40.80	0	0.00	40.70	1	5,087	0.02%
2021/07/21	5	40.80	7	39.89	40.00	-2	5,135	-0.04%
2021/07/20	0	41.24	3	40.78	40.60	-3	5,149	-0.06%
2021/07/19	1	41.45	0	0.00	41.35	1	5,206	0.02%
2021/07/14	1	41.90	0	0.00	41.15	1	5,798	0.02%
2021/07/13	9	42.38	1	42.05	42.00	8	5,921	0.14%
2021/07/08	0.1	42.00	0	0.00	42.00	0.1	6,864	0.00%
2021/07/06	1	42.95	0	0.00	42.70	1	7,871	0.01%
2021/07/05	2	43.40	0	0.00	42.80	2	8,124	0.02%
2021/07/02	2	43.10	0	0.00	43.00	2	8,189	0.02%
2021/07/01	0	0.00	1	42.35	42.15	-1	8,194	-0.01%
2021/06/25	0	0.00	2	42.70	42.50	-2	8,515	-0.02%
2021/06/23	1	41.45	2	41.35	41.60	-1	8,997	-0.01%
2021/06/22	2	40.00	5	40.05	40.00	-3	9,683	-0.03%
2021/06/21	0	0.00	1	39.60	39.50	-1	10,778	-0.01%
2021/06/15	0	0.00	1	39.40	39.40	-1	11,015	-0.01%
2021/06/03	1	40.15	0	0.00	40.10	1	11,617	0.01%
2021/05/19	1	38.95	0.2	39.20	39.20	0.8	12,798	0.01%
2021/05/18	4	38.33	0	0.00	38.85	4	12,797	0.03%
2021/05/17	1.1	37.62	1	36.60	36.00	0.1	12,762	0.00%
2021/05/14	2	39.80	3	40.50	38.90	-1	12,672	-0.01%
2021/05/13	3	37.18	0.1	37.61	38.40	2.9	12,556	0.02%
2021/05/12	1	36.75	0	0.00	38.10	1	12,478	0.01%
2021/05/11	3	41.07	0	0.00	40.60	3	12,357	0.02%
2021/05/07	0	0.00	2	42.45	42.90	-2	12,358	-0.02%
2021/05/05	0	40.55	0	0.00	40.40	0	12,720	0.00%
2021/05/04	2	39.80	0	0.00	40.50	2	12,698	0.02%
2021/05/03	0.1	43.51	0	0.00	42.95	0.1	12,571	0.00%
2021/04/27	1	45.30	0	0.00	45.60	1	12,645	0.01%
2021/04/26	2	45.30	0	0.00	44.75	2	12,694	0.02%
2021/04/22	3.4	46.47	7	46.09	44.35	-3.6	12,901	-0.03%
2021/04/21	4	46.70	9	46.65	46.50	-5	12,842	-0.04%
2021/04/20	2	47.23	12	47.05	47.85	-10	12,734	-0.08%
2021/04/19	0	0.00	2	46.80	46.40	-2	12,771	-0.02%
2021/04/15	6	45.63	3	45.78	45.55	3	12,884	0.02%
2021/04/14	11	46.25	13	46.96	47.20	-2	12,794	-0.02%
2021/04/13	7	47.03	13	46.75	46.80	-6	13,010	-0.05%
2021/04/12	19	46.47	13	46.40	46.30	6	12,787	0.05%
2021/04/09	1.1	44.72	26	44.56	44.70	-24.9	13,190	-0.19%
2021/04/08	10	43.85	0	0.00	44.05	10	13,439	0.07%
2021/04/07	10	44.15	1	43.95	43.95	9	13,403	0.07%
2021/04/01	0	0.00	15	44.40	44.45	-15	14,220	-0.11%
2021/03/31	1	44.00	3	44.10	44.05	-2	14,437	-0.01%
2021/03/30	0	0.00	2	43.58	43.35	-2	14,258	-0.01%
2021/03/29	1	43.60	24	43.00	43.45	-23	14,224	-0.16%
2021/03/26	17	43.68	0.3	43.90	43.25	16.7	14,084	0.12%
2021/03/25	23.3	46.18	11	46.35	45.10	12.3	13,578	0.09%
2021/03/24	14	45.10	41	45.09	46.65	-27	12,788	-0.21%
2021/03/23	2	42.60	0	0.00	42.45	2	11,679	0.02%
2021/03/22	0	0.00	1	42.10	42.45	-1	11,591	-0.01%
2021/03/19	9	42.31	2	42.13	42.10	7	11,540	0.06%
2021/03/18	2	43.40	16	43.35	42.80	-14	11,438	-0.12%
2021/03/17	25	43.88	0	0.00	43.30	25	11,313	0.22%
2021/03/16	2	43.00	8	42.89	42.75	-6	11,058	-0.05%
2021/03/15	1	42.25	0	0.00	42.25	1	10,985	0.01%
2021/03/11	2	42.38	0	0.00	42.40	2	10,998	0.02%
2021/03/10	5	42.90	0	0.00	42.35	5	10,968	0.05%
2021/03/09	1	41.90	0	0.00	42.85	1	10,911	0.01%
2021/03/04	0	0.00	5	41.50	41.60	-5	10,714	-0.05%
2021/03/03	0	0.00	1	41.80	41.85	-1	10,655	-0.01%
2021/03/02	10	41.85	2	41.50	41.20	8	10,597	0.08%
2021/02/26	2	41.85	0	0.00	41.65	2	10,553	0.02%
2021/02/24	3	41.68	0	0.00	41.40	3	10,518	0.03%
2021/02/23	2	43.55	0	0.00	43.55	2	10,325	0.02%
2021/02/22	3	43.10	11	42.88	42.90	-8	10,227	-0.08%
2021/02/19	8	42.07	3.2	43.67	43.70	4.8	10,159	0.05%
2021/02/17	0	0.00	20	40.65	40.90	-20	10,053	-0.20%
2021/02/05	0	0.00	20	40.15	40.00	-20	10,018	-0.20%
2021/02/03	1	40.95	50	41.20	40.95	-49	9,973	-0.49%
2021/02/02	0	0.00	10	41.20	41.15	-10	9,943	-0.10%
2021/01/28	0	0.00	1	41.85	41.35	-1	9,789	-0.01%
2021/01/27	14	43.02	57.6	41.73	43.20	-43.6	9,589	-0.46%
2021/01/22	0	0.00	4	43.00	43.20	-4	9,197	-0.04%
2021/01/21	41	41.15	0	0.00	40.95	41	9,061	0.45%
2021/01/20	28	41.69	8	41.80	41.45	20	8,987	0.22%
2021/01/19	0	0.00	2	43.00	43.05	-2	8,845	-0.02%
2021/01/18	4	43.96	1	43.50	43.55	3	8,730	0.03%
2021/01/15	5.2	42.77	3	43.35	42.75	2.2	8,578	0.03%
2021/01/14	26	44.09	6	45.03	44.30	20	8,366	0.24%
2021/01/13	8.1	44.26	1	44.60	44.45	7.1	8,162	0.09%
2021/01/12	37	44.06	7	45.38	43.95	30	8,071	0.37%
2021/01/11	36	46.76	0	0.00	46.80	36	7,913	0.45%
2021/01/08	19	46.84	8	47.00	46.55	11	7,853	0.14%
2021/01/07	5	48.30	2	47.75	48.00	3	7,662	0.04%
2021/01/06	10.2	50.77	7.2	48.25	49.00	3	7,415	0.04%
2021/01/05	12	49.57	32	49.33	48.85	-20	6,700	-0.30%
2021/01/04	14	47.21	7	48.98	50.90	7	6,279	0.11%
2020/12/31	5	46.69	3	44.28	46.90	2	5,551	0.04%
2020/12/30	22	42.05	1	42.10	42.85	21	5,130	0.41%
2020/12/29	1	43.05	5	42.41	42.20	-4	5,130	-0.08%
2020/12/28	19	44.09	6	43.09	43.50	13	4,966	0.26%
2020/12/25	6	40.10	7	40.18	41.05	-1	4,236	-0.02%
2020/12/23	1	37.45	1	37.25	37.20	0	3,965	0.00%
2020/12/22	0	0.00	1	37.00	37.00	-1	3,990	-0.03%
2020/12/09	0	0.00	0.1	38.00	37.85	-0.1	4,563	0.00%
2020/12/07	0	0.00	2	37.50	37.65	-2	4,911	-0.04%
2020/12/02	0	0.00	1	38.30	38.55	-1	5,096	-0.02%
2020/11/27	0	0.00	2	38.85	39.35	-2	5,360	-0.04%
2020/11/26	1	39.25	0	0.00	39.20	1	5,594	0.02%
2020/11/25	3	39.35	3	39.70	39.50	0	5,902	0.00%
2020/11/24	3.4	39.28	1	38.80	38.75	2.4	6,017	0.04%
2020/11/23	2	40.05	0	0.00	40.10	2	6,060	0.03%
2020/11/20	1.4	39.72	2.6	39.81	40.05	-1.3	6,286	-0.02%
2020/11/18	1	38.90	0	0.00	39.00	1	6,319	0.02%
2020/11/17	0	0.00	1	37.20	38.10	-1	6,289	-0.02%
2020/11/11	1.2	35.73	1	36.00	35.90	0.2	6,804	0.00%
2020/11/10	2	35.30	0	0.00	35.05	2	6,818	0.03%
2020/11/06	0.2	34.00	0	0.00	34.00	0.2	7,052	0.00%
2020/11/04	4	34.95	0	0.00	35.15	4	7,647	0.05%
2020/10/29	0	0.00	0.6	37.55	37.55	-0.6	7,849	-0.01%
2020/10/27	0.4	38.15	0	0.00	38.20	0.4	7,957	0.00%
2020/10/26	0	0.00	2	38.45	38.30	-2	8,080	-0.02%
2020/10/23	0.6	38.05	0	0.00	38.05	0.6	8,107	0.01%
2020/10/22	0	0.00	0	38.10	38.20	0	8,212	0.00%
2020/10/21	0.4	38.20	0	0.00	38.20	0.4	8,288	0.00%
2020/10/20	4	38.13	2	37.90	38.30	2	8,430	0.02%
2020/10/19	1.8	38.91	4	38.90	38.00	-2.2	8,490	-0.03%
2020/10/06	0	0.00	11	23.66	23.95	-11	8,403	-0.13%
2020/09/28	1	23.00	2	23.05	23.00	-1	8,866	-0.01%
2020/09/25	0	0.00	5	23.00	22.60	-5	8,961	-0.06%
2020/09/22	24	23.75	0	0.00	23.40	24	8,809	0.27%
2020/09/21	21	24.21	2	24.30	24.30	19	8,759	0.22%
2020/09/18	1	24.30	0	0.00	24.30	1	8,856	0.01%
2020/09/15	0	0.00	1	23.65	23.75	-1	8,950	-0.01%
2020/09/14	1	23.75	6	23.65	23.60	-5	9,023	-0.06%
2020/09/11	1	23.65	1	23.95	23.70	0	9,128	0.00%
2020/09/10	3	24.35	100	24.30	24.35	-97	9,194	-1.05%
2020/09/09	2	24.10	3	24.37	24.45	-1	9,265	-0.01%
2020/09/08	3	24.88	2	24.30	24.25	1	9,286	0.01%
2020/09/07	0	0.00	1.2	25.48	25.20	-1.2	9,275	-0.01%
2020/09/04	8	25.31	9	25.56	25.45	-1	9,415	-0.01%
2020/09/03	2	25.55	3	25.72	25.30	-1	9,458	-0.01%
2020/09/02	11	25.60	3	25.57	25.70	8	9,787	0.08%
2020/09/01	10	25.27	13	25.59	25.90	-3	10,242	-0.03%
2020/08/31	30	25.15	6	25.33	25.30	24	10,258	0.23%
2020/08/27	20	24.70	0	0.00	24.75	20	10,730	0.19%
2020/08/26	5	25.00	15	25.07	25.10	-10	10,706	-0.09%
2020/08/25	0	0.00	4	24.49	24.40	-4	10,706	-0.04%
2020/08/24	44	24.76	3	24.73	24.85	41	10,717	0.38%
2020/08/21	22	25.26	9.1	24.43	25.10	12.9	10,745	0.12%
2020/08/20	2	23.38	103.1	23.33	23.30	-101.1	10,541	-0.96%	大賣/鉅額交易
2020/08/19	5	24.80	8.1	24.60	24.75	-3.1	10,319	-0.03%
2020/08/18	55	25.15	1	25.35	25.35	54	10,271	0.53%
2020/08/17	57	25.00	5	25.09	25.15	52	10,263	0.51%
2020/08/14	3	23.95	3	23.85	23.85	0	10,253	0.00%
2020/08/13	3	24.30	3	24.45	24.40	0	10,722	0.00%
2020/08/12	8	24.45	6	24.35	24.40	2	11,160	0.02%
2020/08/11	6	24.33	116	24.55	24.55	-110	11,315	-0.97%	大賣/鉅額交易
2020/08/10	3	24.00	13	24.12	24.20	-10	11,238	-0.09%
2020/08/07	4	24.34	4	24.13	24.00	0	11,141	0.00%
2020/08/06	36	23.94	35	23.95	23.90	1	10,896	0.01%
2020/08/05	25	23.42	2.2	23.58	23.50	22.8	10,748	0.21%
2020/08/04	29	23.54	8	23.38	23.50	21	10,813	0.19%
2020/08/03	22	23.03	1	23.20	23.45	21	10,766	0.20%
2020/07/31	15	23.44	24	23.76	23.70	-9	10,628	-0.08%
2020/07/30	4	22.59	10	22.80	23.00	-6	10,275	-0.06%
2020/07/29	11	21.84	12	21.90	21.80	-1	10,056	-0.01%
2020/07/28	6	21.03	6	21.00	20.85	0	10,052	0.00%
2020/07/16	4	21.70	4	21.75	21.80	0	10,100	0.00%
2020/07/14	2	21.45	3	21.62	21.55	-1	10,050	-0.01%
2020/07/13	0	0.00	2	21.25	21.45	-2	10,089	-0.02%
2020/07/10	2	21.10	0	0.00	21.10	2	10,118	0.02%
2020/07/07	1	21.85	6	21.80	22.25	-5	10,259	-0.05%
2020/07/06	1	21.30	0	0.00	21.25	1	10,679	0.01%
2020/07/03	1	21.40	0	0.00	21.20	1	11,003	0.01%
2020/07/01	0	0.00	2	21.25	21.35	-2	11,619	-0.02%
2020/06/30	2	21.30	0	0.00	21.55	2	11,996	0.02%
2020/06/22	0	0.00	2	22.30	22.55	-2	12,531	-0.02%
2020/06/19	3	22.68	6	22.55	22.50	-3	12,547	-0.02%
2020/06/18	0	0.00	0.5	22.40	22.50	-0.5	12,504	0.00%
2020/06/17	7	22.99	2	22.95	22.90	5	12,471	0.04%
2020/06/16	0	0.00	1	22.80	22.80	-1	12,489	-0.01%
2020/06/15	1	22.25	0	0.00	22.10	1	12,420	0.01%
2020/06/12	2	22.15	1	22.35	22.25	1	12,415	0.01%
2020/06/11	2	22.80	5	23.55	22.70	-3	12,296	-0.02%
2020/06/10	0	0.00	1	23.90	23.85	-1	12,240	-0.01%
2020/06/09	1	23.90	29	24.01	23.85	-28	12,160	-0.23%
2020/06/08	2	23.48	17	23.78	23.20	-15	11,764	-0.13%
2020/06/05	9	22.31	12	22.32	22.30	-3	11,237	-0.03%
2020/06/04	8	21.94	8	22.35	22.35	0	11,126	0.00%
2020/05/28	0	0.00	20	20.50	19.80	-20	10,651	-0.19%
2020/05/22	2	20.28	9	20.35	20.05	-7	10,719	-0.07%
2020/05/21	3	20.55	3	20.55	20.60	0	10,663	0.00%
2020/05/20	2	20.10	2	19.90	20.35	0	10,541	0.00%
2020/05/19	2	19.30	34	19.63	19.70	-32	10,116	-0.32%
2020/05/18	1	17.55	3	17.75	17.95	-2	9,692	-0.02%
2020/05/13	3	17.00	6	17.00	16.95	-3	9,527	-0.03%
2020/04/30	2	17.60	0	0.00	17.40	2	10,060	0.02%
2020/04/29	2	17.35	2	17.45	17.55	0	9,996	0.00%
2020/04/27	0	0.00	1	16.95	17.10	-1	9,904	-0.01%
2020/04/24	0	0.00	3	16.70	16.70	-3	9,845	-0.03%
2020/04/23	0	0.00	1	17.05	17.00	-1	9,776	-0.01%
2020/04/21	3	16.93	5	17.40	16.75	-2	9,616	-0.02%
2020/04/20	5	17.70	0	0.00	17.70	5	9,464	0.05%
2020/04/16	0	0.00	8	18.15	18.20	-8	9,317	-0.09%
2020/04/14	14	18.49	4	18.40	18.45	10	9,153	0.11%
2020/04/13	10	18.40	0	0.00	18.70	10	9,024	0.11%
2020/04/10	5	19.00	0	0.00	18.75	5	8,882	0.06%
2020/04/09	25	18.69	28	18.99	18.50	-3	8,637	-0.03%
2020/04/08	4	17.95	10	17.67	18.15	-6	7,968	-0.08%
2020/04/07	22	16.41	6	16.12	16.50	16	7,539	0.21%
2020/04/06	9	15.51	15	14.82	15.55	-6	7,210	-0.08%
2020/04/01	9	14.84	10.9	14.73	14.85	-1.9	6,853	-0.03%
2020/03/31	1	14.75	6	14.73	14.70	-5	6,443	-0.08%
2020/03/27	1	16.35	0	0.00	16.30	1	5,786	0.02%
2020/03/26	4	16.26	3	16.10	16.65	1	5,713	0.02%
2020/03/25	12	15.53	0	0.00	15.50	12	5,625	0.21%
2020/03/20	0	0.00	3	15.32	15.15	-3	5,562	-0.05%
2020/03/19	3.1	14.54	0	0.00	14.50	3.1	5,495	0.06%
2020/03/13	0	0.00	5	16.95	17.60	-5	5,173	-0.10%
2020/03/12	0.1	18.60	0	0.00	18.60	0.1	5,023	0.00%
2020/03/06	1	20.50	0	0.00	20.35	1	4,655	0.02%
2020/03/04	0	0.00	10	21.05	21.15	-10	4,486	-0.22%
2020/03/02	0	0.00	1	20.40	20.30	-1	4,305	-0.02%
2020/02/27	0	0.00	2	21.20	20.40	-2	4,172	-0.05%
2020/02/26	1	21.35	7	21.26	21.55	-6	4,034	-0.15%
2020/02/21	0	0.00	3	20.90	20.95	-3	3,682	-0.08%
2020/02/20	0	0.00	8	21.00	21.05	-8	3,614	-0.22%
2020/02/19	14	20.71	0	0.00	20.90	14	3,444	0.41%
2020/02/18	0	0.00	2	20.25	20.15	-2	3,365	-0.06%
2020/02/17	3	19.65	0	0.00	20.05	3	3,311	0.09%
2020/02/11	0	0.00	2	20.25	19.65	-2	3,040	-0.07%
2020/02/10	0	0.00	3	20.00	19.90	-3	2,847	-0.11%
2020/02/04	0	0.00	0	17.55	17.35	0	2,323	0.00%
2020/01/31	2	18.05	0	0.00	17.90	2	2,244	0.09%
2020/01/15	2	19.18	0	0.00	19.10	2	2,168	0.09%
2020/01/03	3	19.70	0	0.00	19.50	3	2,391	0.13%
2019/12/17	0	0.00	26	19.30	19.75	-26	2,559	-1.02%
2019/12/16	1	19.20	0	0.00	19.20	1	2,516	0.04%
2019/11/29	1	19.25	0	0.00	19.15	1	3,035	0.03%
2019/11/15	0	0.00	1	18.50	18.70	-1	3,276	-0.03%
2019/11/12	0	0.00	1	19.20	19.15	-1	3,317	-0.03%
2019/11/05	2	19.70	0	0.00	19.70	2	3,820	0.05%
2019/11/04	1	19.85	1	19.60	19.60	0	3,884	0.00%
2019/10/30	0	0.00	1	19.50	19.45	-1	4,090	-0.02%
2019/10/25	1	19.70	0	0.00	19.65	1	4,554	0.02%
2019/10/23	2	19.55	0	0.00	19.65	2	4,951	0.04%
2019/10/17	1	19.60	0	0.00	19.70	1	5,096	0.02%
2019/10/14	0.2	19.50	0	0.00	19.40	0.2	5,142	0.00%
2019/09/26	1	20.15	0	0.00	20.15	1	5,899	0.02%
2019/09/25	0	0.00	1	20.20	20.25	-1	6,043	-0.02%
2019/09/19	0	0.00	1	20.75	20.60	-1	6,527	-0.02%
2019/09/18	2	20.35	1	20.00	20.40	1	6,707	0.01%
2019/09/17	2	20.45	0	0.00	20.10	2	6,676	0.03%
2019/09/16	0	0.00	3	21.25	21.35	-3	6,610	-0.05%
2019/09/10	3	21.25	1	21.10	21.10	2	6,912	0.03%
2019/09/09	1	21.70	10	21.40	21.35	-9	6,974	-0.13%
2019/09/06	0	0.00	2	20.85	20.85	-2	6,919	-0.03%
2019/09/04	2	20.80	0	0.00	20.90	2	7,295	0.03%
2019/09/03	1	20.95	0	0.00	20.85	1	7,420	0.01%
2019/08/29	3	21.00	0	0.00	20.90	3	7,911	0.04%
2019/08/28	0	0.00	2	20.93	21.15	-2	8,083	-0.02%
2019/08/26	1	20.70	0	0.00	20.70	1	8,468	0.01%
2019/08/22	1	20.95	0	0.00	21.00	1	9,296	0.01%
2019/08/21	1	21.00	0	0.00	20.95	1	9,722	0.01%
2019/08/20	5	20.81	0	0.00	20.60	5	10,331	0.05%
2019/08/19	1	21.25	0	0.00	21.15	1	10,315	0.01%
2019/08/16	2	21.33	0	0.00	21.30	2	10,429	0.02%
2019/08/14	6	21.92	0	0.00	21.90	6	10,655	0.06%
2019/08/12	16	22.84	96	22.63	23.15	-80	11,551	-0.69%
2019/08/06	3	22.27	0	0.00	22.70	3	12,036	0.02%
2019/08/05	5	22.93	0	0.00	22.90	5	12,002	0.04%
2019/08/02	5	23.17	0	0.00	23.05	5	11,956	0.04%
2019/08/01	2	23.65	0	0.00	23.60	2	11,864	0.02%
2019/07/31	0	0.00	2	24.30	24.00	-2	11,789	-0.02%
2019/07/29	0	0.00	29	24.10	24.45	-29	11,611	-0.25%
2019/07/26	2	23.78	4	23.63	23.90	-2	11,344	-0.02%
2019/07/25	1	22.35	0	0.00	22.65	1	10,970	0.01%
2019/07/24	0	0.00	1	22.40	22.35	-1	10,959	-0.01%
2019/07/22	5	23.25	0	0.00	23.20	5	10,850	0.05%
2019/07/15	0	0.00	1	23.75	23.90	-1	10,573	-0.01%
2019/07/12	2	23.20	0	0.00	23.15	2	10,479	0.02%
2019/07/11	0	0.00	1	24.05	23.95	-1	10,325	-0.01%
2019/07/08	1	23.65	0	0.00	23.60	1	10,552	0.01%
2019/07/05	1	23.80	0	0.00	23.60	1	10,474	0.01%
2019/07/04	0	0.00	1	23.60	23.50	-1	10,403	-0.01%
2019/07/01	0	0.00	2	23.18	23.25	-2	10,231	-0.02%
2019/06/27	1	22.80	1	22.75	22.80	0	10,070	0.00%
2019/06/26	11	23.00	27	22.92	22.95	-16	10,027	-0.16%
2019/06/25	11	22.47	11	22.52	22.60	0	10,079	0.00%
2019/06/20	12	22.02	10.4	22.10	22.15	1.6	9,569	0.02%
2019/06/19	0	0.00	3	21.70	21.80	-3	9,332	-0.03%
2019/06/18	4	21.55	0	0.00	21.50	4	9,249	0.04%
2019/06/14	3	21.85	0	0.00	21.80	3	9,094	0.03%
2019/06/13	1	21.65	2	21.90	21.60	-1	9,022	-0.01%
2019/06/12	1	22.05	0	0.00	22.00	1	8,821	0.01%
2019/06/11	2	22.58	0	0.00	22.60	2	8,623	0.02%
2019/06/10	10	22.75	2	22.60	22.50	8	8,484	0.09%
2019/06/06	4	22.78	0	0.00	22.55	4	8,361	0.05%
2019/06/04	8	23.14	2	23.10	23.10	6	7,985	0.08%
2019/06/03	1	23.30	65	23.40	23.25	-64	7,805	-0.82%
2019/05/31	7	23.54	0	0.00	23.85	7	7,586	0.09%
2019/05/30	2	23.88	0	0.00	23.85	2	7,354	0.03%
2019/05/29	3	24.23	5	24.61	24.00	-2	7,142	-0.03%
2019/05/28	18	23.72	1	23.85	23.55	17	6,501	0.26%
2019/05/27	1	23.45	16	23.76	23.95	-15	6,045	-0.25%
2019/05/23	1	21.80	0	0.00	21.80	1	5,322	0.02%
2019/05/22	2	22.45	2	22.55	22.55	0	5,186	0.00%
2019/05/21	42	22.00	5	21.90	22.25	37	4,989	0.74%
2019/05/20	7	22.76	2	22.53	22.50	5	4,829	0.10%
2019/05/17	27	21.85	3	22.00	22.15	24	4,370	0.55%
2019/05/16	1	20.75	3	20.90	20.50	-2	3,649	-0.05%
2019/05/14	1	20.20	25	20.14	20.20	-24	3,131	-0.77%
2019/05/06	6	19.23	0	0.00	19.25	6	2,864	0.21%
2019/04/29	1	19.50	0	0.00	19.45	1	2,802	0.04%
2019/04/25	3	19.72	0	0.00	19.70	3	2,782	0.11%
2019/04/22	0	0.00	3	19.93	19.90	-3	2,783	-0.11%
2019/04/17	3	19.40	0	0.00	19.60	3	2,778	0.11%
2019/04/16	20	19.50	0	0.00	19.20	20	2,716	0.74%
2019/04/15	5	19.55	0	0.00	19.30	5	2,627	0.19%
2019/04/11	0.1	20.30	0	0.00	20.35	0.1	2,304	0.00%
2019/04/09	0	0.00	2	20.75	20.60	-2	2,251	-0.09%
2019/04/08	20	20.00	2	20.28	20.25	18	2,147	0.84%
2019/04/01	1	19.70	0	0.00	19.70	1	2,102	0.05%
2019/03/29	0	0.00	3	19.60	19.45	-3	2,083	-0.14%
2019/03/28	1	19.95	3	20.00	19.90	-2	2,029	-0.10%
2019/03/19	0	0.00	1	18.85	18.85	-1	2,241	-0.04%
2019/03/12	0	0.00	1	19.15	19.10	-1	3,623	-0.03%
2019/03/11	0	0.00	1	18.80	19.00	-1	3,947	-0.03%
2019/03/05	10	18.95	0	0.00	18.90	10	4,104	0.24%
2019/02/27	2	18.90	0	0.00	18.90	2	4,111	0.05%
2019/02/18	1	18.75	0	0.00	18.75	1	4,075	0.02%
2019/02/13	0	0.00	3	18.45	18.50	-3	4,016	-0.07%
2019/02/11	0	0.00	5	18.60	18.40	-5	4,049	-0.12%
2019/01/07	5	17.85	0	0.00	17.90	5	4,242	0.12%
2018/12/12	0.1	19.95	4	20.10	20.10	-3.9	4,143	-0.09%
2018/12/10	0	0.00	2	20.13	20.10	-2	4,107	-0.05%
2018/12/06	2	20.43	0	0.00	20.05	2	3,944	0.05%
2018/12/05	19	20.67	13	20.94	21.00	6	3,702	0.16%
2018/12/04	11	18.95	13	19.40	20.00	-2	2,803	-0.07%
2018/11/28	0	0.00	2	18.00	18.15	-2	2,337	-0.09%
2018/10/26	0	0.00	12	17.50	17.70	-12	2,615	-0.46%
2018/10/25	4	17.96	0	0.00	17.95	4	2,650	0.15%
2018/10/23	1	18.65	0	0.00	18.60	1	2,618	0.04%
2018/10/16	0	0.00	97	19.25	19.10	-97	2,604	-3.72%
2018/10/12	1	19.45	0	0.00	19.60	1	2,525	0.04%
2018/10/11	0	0.00	2	19.75	19.65	-2	2,494	-0.08%
2018/10/04	0	0.00	1	21.35	21.25	-1	2,368	-0.04%
2018/10/02	80	21.55	0	0.00	21.55	80	2,354	3.40%
2018/10/01	3	21.58	0	0.00	21.60	3	2,336	0.13%
2018/09/28	23	21.56	0	0.00	21.70	23	2,325	0.99%
2018/09/27	2	21.20	0	0.00	21.20	2	2,245	0.09%
2018/09/17	1	21.05	0	0.00	21.05	1	2,472	0.04%
2018/09/12	0	0.00	1	20.45	20.50	-1	2,706	-0.04%
2018/09/06	0	0.00	1	20.80	20.75	-1	2,921	-0.03%
2018/09/04	20	21.20	0	0.00	21.05	20	2,957	0.68%
2018/08/31	6	21.22	0	0.00	21.05	6	3,042	0.20%
2018/08/30	0	0.00	33	21.07	21.05	-33	3,052	-1.08%
2018/08/29	0	0.00	20	20.95	21.05	-20	3,092	-0.65%
2018/08/24	0	0.00	20	20.60	20.60	-20	3,156	-0.63%
2018/08/23	1	20.60	0	0.00	20.60	1	3,189	0.03%
2018/08/17	1	20.25	0	0.00	20.30	1	3,286	0.03%
2018/08/10	0	0.00	10	21.25	21.15	-10	3,482	-0.29%
2018/08/01	30	21.40	0	0.00	21.40	30	3,874	0.77%
2018/07/27	0	0.00	1	21.05	21.05	-1	3,781	-0.03%
2018/07/25	40	21.20	1	21.15	21.15	39	3,767	1.04%
2018/07/24	1	21.05	0	0.00	21.10	1	3,757	0.03%
2018/07/23	15	20.90	0	0.00	20.95	15	3,725	0.40%
2018/07/19	0	0.00	10	20.90	20.90	-10	3,722	-0.27%
2018/07/18	0	0.00	1	20.75	20.80	-1	3,732	-0.03%
2018/07/17	2	21.00	0	0.00	21.25	2	3,705	0.05%
2018/07/16	0	0.00	5	21.15	21.15	-5	3,664	-0.14%
2018/07/11	0	0.00	5	20.75	20.85	-5	3,667	-0.14%
2018/07/10	3	20.70	0	0.00	20.75	3	3,658	0.08%
2018/07/06	1	21.00	0	0.00	20.60	1	3,646	0.03%
2018/06/29	2	21.20	0	0.00	21.10	2	3,658	0.05%
2018/06/27	1	21.75	0	0.00	21.65	1	3,458	0.03%
2018/06/25	22	22.03	1.1	21.80	21.75	20.9	3,444	0.61%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/21	15	21.90	0	0.00	21.85	15	3,285	0.46%
2018/06/20	1	22.10	0	0.00	22.10	1	3,202	0.03%
2018/06/19	32	22.25	0	0.00	22.05	32	3,155	1.01%
2018/06/15	31	22.51	0	0.00	22.35	31	3,063	1.01%
2018/06/11	65	22.95	0	0.00	22.80	65	2,998	2.17%
2018/06/04	5	23.35	0	0.00	23.35	5	2,873	0.17%
2018/05/30	1	23.15	0	0.00	23.15	1	2,890	0.03%
2018/05/28	0	0.00	4	23.30	23.35	-4	2,879	-0.14%
2018/05/24	0	0.00	141	23.50	23.55	-141	2,911	-4.84%	大賣/鉅額交易
2018/05/23	1	23.85	0	0.00	23.75	1	2,847	0.04%
2018/05/22	2	24.15	2	24.00	23.90	0	2,813	0.00%
2018/05/21	2	24.30	1	24.45	24.20	1	2,789	0.04%
2018/05/18	2	24.10	1	24.45	24.15	1	2,730	0.04%
2018/05/17	0	0.00	2	24.35	24.05	-2	2,626	-0.08%
2018/05/16	2	23.90	0	0.00	23.80	2	2,492	0.08%
2018/05/15	144	24.00	14	23.90	24.00	130	2,474	5.25%	大買/鉅額交易
2018/05/14	11	23.95	3	23.50	23.95	8	2,493	0.32%
2018/05/04	1	22.35	0	0.00	22.35	1	2,276	0.04%
2018/05/02	0	0.00	1	22.85	22.80	-1	2,300	-0.04%
2018/04/23	1	22.25	0	0.00	22.30	1	2,503	0.04%
2018/04/11	2	22.83	0	0.00	22.80	2	2,683	0.07%
2018/04/10	1	22.90	0	0.00	22.90	1	2,719	0.04%
2018/04/03	1	22.45	0	0.00	22.50	1	2,728	0.04%
2018/04/02	10	22.60	0	0.00	22.60	10	2,807	0.36%
2018/03/30	2	22.55	0	0.00	22.60	2	2,906	0.07%
2018/03/29	0	0.00	20	22.50	22.55	-20	2,892	-0.69%
2018/03/28	5	22.57	0	0.00	22.60	5	2,892	0.17%
2018/03/27	0	0.00	100	22.70	22.75	-100	2,883	-3.47%
2018/03/26	1	22.75	30	22.75	22.75	-29	2,893	-1.00%
2018/03/23	1	22.70	1	22.80	22.85	0	2,909	0.00%
2018/03/22	1	23.40	0	0.00	23.15	1	2,900	0.03%
2018/03/16	1	23.20	0	0.00	23.30	1	3,209	0.03%
2018/03/13	30	23.72	1	23.80	23.60	29	3,206	0.90%
2018/03/09	20	23.25	0	0.00	23.20	20	3,280	0.61%
2018/03/06	53	23.41	0	0.00	23.30	53	3,597	1.47%
2018/03/05	51	23.54	0	0.00	23.25	51	4,854	1.05%
2018/03/01	0	0.00	1	23.45	23.35	-1	4,957	-0.02%
2018/02/27	0	0.00	50	23.20	23.35	-50	5,029	-0.99%
2018/02/26	0	0.00	2	23.33	23.35	-2	5,011	-0.04%
2018/02/21	0	0.00	31	22.35	22.35	-31	5,061	-0.61%
2018/02/09	4	21.88	30	21.80	22.30	-26	5,082	-0.51%
2018/02/06	59	22.36	0.6	22.45	22.30	58.4	5,193	1.13%
2018/02/05	2	23.13	1	23.15	23.20	1	5,110	0.02%
2018/01/31	1	23.45	0	0.00	23.75	1	5,145	0.02%
2018/01/30	1	23.55	0	0.00	23.50	1	5,152	0.02%
2018/01/29	0	0.00	61	23.80	23.85	-61	5,137	-1.19%
2018/01/18	0	0.00	2	23.78	23.70	-2	5,000	-0.04%
2018/01/17	7	23.51	1	23.90	24.00	6	4,962	0.12%
2018/01/16	30	23.45	0	0.00	23.45	30	4,939	0.61%
2018/01/15	41	23.40	0	0.00	23.35	41	4,935	0.83%
2018/01/12	2	23.33	0	0.00	23.30	2	5,005	0.04%
2018/01/08	50	23.70	0	0.00	23.65	50	4,977	1.00%