旺宏 (2337)-元大-林森券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	26.05	0	0.00	26.05	0.1	8,193	0.00%
2024/06/11	0.1	26.15	0	0.00	26.30	0.1	8,200	0.00%
2024/06/07	0.1	26.40	0	0.00	26.40	0.1	8,246	0.00%
2024/06/06	6	26.05	34	26.05	26.30	-28	8,195	-0.34%
2024/06/05	1	26.15	0	0.00	26.15	1	8,147	0.01%
2024/06/04	6	26.22	0	0.00	26.50	6	8,177	0.07%
2024/06/03	11	26.59	0	0.00	26.60	11	8,155	0.14%
2024/05/30	3	26.75	0	0.00	26.70	3	8,090	0.04%
2024/05/29	4	27.10	0	0.00	27.00	4	8,096	0.05%
2024/05/28	1	27.60	0	0.00	27.45	1	8,065	0.01%
2024/05/27	5	26.79	0	0.00	26.85	5	7,975	0.06%
2024/05/23	2	26.80	0	0.00	26.70	2	8,007	0.02%
2024/05/21	2	27.40	1	28.00	27.40	1	7,894	0.01%
2024/05/20	40	27.63	11	27.68	27.70	29	7,883	0.37%
2024/05/17	1	27.45	2	27.38	27.30	-1	7,829	-0.01%
2024/05/14	0	0.00	10	27.10	27.40	-10	7,795	-0.13%
2024/05/13	0	0.00	1.2	27.00	27.05	-1.2	7,831	-0.01%
2024/05/09	0	26.40	0	0.00	26.35	0	7,925	0.00%
2024/05/06	1	27.30	0	0.00	26.90	1	8,446	0.01%
2024/05/03	0	0.00	3	27.22	27.20	-3	8,393	-0.04%
2024/05/02	2	26.75	0	0.00	26.70	2	8,243	0.02%
2024/04/30	1	27.45	2.5	27.20	27.60	-1.5	8,089	-0.02%
2024/04/29	0.4	26.30	0	0.00	26.80	0.4	7,989	0.01%
2024/04/26	0	0.00	1	25.85	26.00	-1	7,924	-0.01%
2024/04/25	2	25.93	0	0.00	25.85	2	7,913	0.03%
2024/04/23	0.1	26.05	2	26.00	25.95	-1.9	7,953	-0.02%
2024/04/19	11	25.23	6	26.05	25.95	5	7,918	0.06%
2024/04/18	1.3	26.24	0	0.00	26.25	1.3	7,690	0.02%
2024/04/17	1	26.55	0	0.00	26.40	1	7,584	0.01%
2024/04/15	0.2	26.83	0	0.00	26.70	0.2	7,433	0.00%
2024/04/12	2	26.93	0	0.00	26.90	2	7,434	0.03%
2024/04/10	0	27.85	11	27.91	27.85	-11	7,418	-0.15%
2024/04/09	10	27.70	0	0.00	27.85	10	7,498	0.13%
2024/04/08	0	0.00	2	27.63	27.80	-2	7,571	-0.03%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	2	27.30	1	27.25	27.45	1	7,836	0.01%
2024/04/01	2.2	26.73	1	27.20	27.30	1.2	8,270	0.01%
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/27	5	26.75	0.1	26.85	26.70	4.9	8,589	0.06%
2024/03/26	0	0.00	1	26.95	26.75	-1	8,627	-0.01%
2024/03/25	1.2	26.88	0	0.00	26.85	1.2	8,637	0.01%
2024/03/21	6	27.40	0	0.00	27.05	6	8,614	0.07%
2024/03/20	0.9	26.72	0	0.00	26.45	0.9	9,095	0.01%
2024/03/19	11	26.80	0	0.00	26.60	11	9,163	0.12%
2024/03/18	0	0.00	1	26.45	26.70	-1	9,172	-0.01%
2024/03/15	0	0.00	0.1	26.95	26.75	-0.1	9,207	0.00%
2024/03/14	2.2	26.85	0.2	26.85	26.70	2.1	9,154	0.02%
2024/03/13	8	27.09	2	27.55	26.95	6	9,221	0.07%
2024/03/11	0.1	27.50	1	27.40	27.45	-0.9	9,130	-0.01%
2024/03/08	3	27.45	1	27.30	27.25	2	9,152	0.02%
2024/03/07	10	27.51	15	28.00	27.30	-5	9,083	-0.05%
2024/03/06	0.3	27.85	0.1	27.80	27.80	0.2	8,990	0.00%
2024/03/05	4.2	28.01	3.2	28.00	27.90	1	9,049	0.01%
2024/03/04	4	28.60	0	0.00	28.35	4	8,974	0.04%
2024/03/01	0	0.00	1	28.35	28.20	-1	8,982	-0.01%
2024/02/27	0.1	28.20	5.2	28.46	28.20	-5.1	9,010	-0.06%
2024/02/26	3.3	28.27	0.3	28.45	28.25	3	9,039	0.03%
2024/02/23	0.5	28.85	0	0.00	28.70	0.5	8,962	0.01%
2024/02/21	0.1	28.55	0	0.00	28.75	0.1	9,028	0.00%
2024/02/20	2	28.93	0	0.00	28.75	2	8,984	0.02%
2024/02/02	1.1	28.69	0	0.00	28.70	1.1	8,916	0.01%
2024/02/01	21.1	28.80	2	28.83	28.90	19.1	8,877	0.22%
2024/01/31	4.1	29.29	3.2	28.99	29.20	0.9	8,856	0.01%
2024/01/30	5	29.13	0	0.00	28.85	5	8,622	0.06%
2024/01/29	1	29.75	2.2	29.96	29.50	-1.2	8,505	-0.01%
2024/01/24	1	30.15	3	30.70	30.10	-2	8,571	-0.02%
2024/01/23	1	30.05	2	30.45	30.30	-1	8,771	-0.01%
2024/01/22	11	29.92	1	30.00	30.05	10	8,976	0.11%
2024/01/17	0	0.00	1	29.65	29.00	-1	9,939	-0.01%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/15	1	30.05	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0	0.00	2	30.40	30.35	-2	9,742	-0.02%
2024/01/11	1	30.10	0	0.00	30.25	1	9,743	0.01%
2024/01/10	0	0.00	4.3	30.14	30.05	-4.3	9,821	-0.04%
2024/01/09	1	30.55	0	0.00	30.25	1	9,804	0.01%
2024/01/08	2	30.70	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0	0.00	1	31.30	31.05	-1	9,731	-0.01%
2024/01/03	1	31.40	0	0.00	31.40	1	9,712	0.01%
2024/01/02	0	0.00	22.5	31.51	31.40	-22.5	9,609	-0.23%
2023/12/29	0	0.00	7.7	31.56	31.35	-7.7	9,543	-0.08%
2023/12/28	20	31.97	21	32.12	31.75	-1	9,501	-0.01%
2023/12/27	13	31.68	1.3	31.83	31.95	11.8	9,258	0.13%
2023/12/26	3	30.77	0	0.00	30.90	3	8,859	0.03%
2023/12/25	0	0.00	1	30.35	30.50	-1	8,822	-0.01%
2023/12/22	1.3	30.89	0	0.00	30.35	1.3	8,903	0.01%
2023/12/21	0	0.00	12	30.10	30.30	-12	8,825	-0.14%
2023/12/20	0	0.00	3	29.95	30.05	-3	8,797	-0.03%
2023/12/19	0	0.00	1.5	29.34	29.45	-1.5	8,821	-0.02%
2023/12/18	2	29.80	1	30.10	29.90	1	8,813	0.01%
2023/12/15	17	30.30	22.1	30.67	30.10	-5.1	8,705	-0.06%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/13	1.1	28.81	0	0.00	29.00	1.1	8,199	0.01%
2023/12/08	1	28.10	0	0.00	28.45	1	8,713	0.01%
2023/12/07	0.5	28.60	0	0.00	28.45	0.5	8,691	0.01%
2023/12/04	2	29.15	0	0.00	29.00	2	9,215	0.02%
2023/11/30	2	28.90	0	0.00	28.80	2	9,486	0.02%
2023/11/29	0	0.00	2	28.80	28.85	-2	9,548	-0.02%
2023/11/28	1	28.65	1.5	28.62	28.65	-0.5	9,959	0.00%
2023/11/27	1	28.25	0	0.00	28.25	1	11,045	0.01%
2023/11/22	0.1	28.45	0	0.00	28.40	0.1	13,447	0.00%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	0.4	28.65	28.70	-0.4	13,469	0.00%
2023/11/17	1	28.30	2	28.50	28.40	-1	13,484	-0.01%
2023/11/16	8	28.40	8	28.25	28.35	0	13,492	0.00%
2023/11/15	12	28.30	15	28.18	28.35	-3	13,464	-0.02%
2023/11/14	1	27.65	0	0.00	27.80	1	13,269	0.01%
2023/11/13	0	0.00	5	27.70	27.55	-5	13,298	-0.04%
2023/11/10	0.5	27.55	0	0.00	27.45	0.5	13,308	0.00%
2023/11/09	4	27.45	0	0.00	27.40	4	13,340	0.03%
2023/11/08	0.3	27.73	0.2	27.77	27.70	0.1	13,345	0.00%
2023/11/03	3	28.02	0	0.00	27.85	3	13,249	0.02%
2023/11/02	5	27.70	0	0.00	27.95	5	13,294	0.04%
2023/11/01	2	26.98	2	26.80	27.40	0	13,205	0.00%
2023/10/31	3	27.17	0	0.00	27.00	3	13,095	0.02%
2023/10/30	3.1	27.60	0.1	27.55	27.75	3	12,958	0.02%
2023/10/27	3.1	28.32	0.1	28.35	28.50	3	12,743	0.02%
2023/10/26	6.2	28.76	1.1	28.77	28.65	5.1	12,618	0.04%
2023/10/25	14.3	29.70	2	29.75	29.65	12.3	12,433	0.10%
2023/10/24	0	32.65	0	0.00	32.40	0	11,974	0.00%
2023/10/20	2	32.75	0	0.00	32.65	2	12,192	0.02%
2023/10/18	0	0.00	0.4	32.00	32.20	-0.4	12,263	0.00%
2023/10/16	0	0.00	0.1	32.25	32.25	-0.1	12,306	0.00%
2023/10/11	10	32.65	2	32.70	32.75	8	12,422	0.06%
2023/10/05	0	0.00	1	32.40	32.35	-1	12,369	-0.01%
2023/10/03	2	32.28	0	0.00	32.20	2	12,316	0.02%
2023/10/02	4	31.56	0	0.00	31.70	4	12,245	0.03%
2023/09/28	7.2	31.86	0	0.00	31.65	7.2	12,136	0.06%
2023/09/27	5.2	32.09	51	32.30	32.05	-45.8	12,051	-0.38%
2023/09/26	3.3	33.07	1	33.20	32.75	2.3	11,911	0.02%
2023/09/25	2	33.53	0	0.00	33.80	2	11,826	0.02%
2023/09/22	5	33.05	1	33.10	33.30	4	11,784	0.03%
2023/09/21	6	33.58	0	0.00	33.55	6	11,775	0.05%
2023/09/20	15	34.17	1	34.00	34.05	14	11,774	0.12%
2023/09/19	16	34.43	0	0.00	34.35	16	11,771	0.14%
2023/09/18	21	34.71	0	0.00	34.70	21	12,092	0.17%
2023/09/15	1	34.95	4	34.89	35.00	-3	12,366	-0.02%
2023/09/14	0	0.00	10	34.25	34.35	-10	12,650	-0.08%
2023/09/12	0	0.00	0.1	33.85	34.00	-0.1	14,031	0.00%
2023/09/11	1	33.90	21	33.90	33.75	-20	14,181	-0.14%
2023/09/08	1	34.35	9	34.49	34.55	-8	14,275	-0.06%
2023/09/07	22	34.68	1	34.35	34.35	21	14,250	0.15%
2023/09/06	1	33.80	1	34.00	33.95	0	14,042	0.00%
2023/09/05	6	33.90	7	33.61	33.85	-1	14,043	-0.01%
2023/09/04	1	33.30	0	0.00	33.50	1	14,070	0.01%
2023/09/01	20	33.80	18	33.47	33.20	2	14,047	0.01%
2023/08/31	27.1	34.62	21	34.19	33.70	6.1	13,780	0.04%
2023/08/30	16	34.56	37.5	34.74	34.75	-21.5	12,862	-0.17%
2023/08/29	0	0.00	0.5	32.25	32.35	-0.5	10,765	0.00%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/23	2	31.08	2	31.00	31.20	0	10,762	0.00%
2023/08/18	2.2	30.17	0	0.00	30.15	2.2	10,788	0.02%
2023/08/17	0	0.00	1	30.40	30.35	-1	10,883	-0.01%
2023/08/16	0.3	30.05	2	30.13	30.05	-1.7	10,881	-0.02%
2023/08/14	2	30.05	1	30.15	30.15	1	11,020	0.01%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/10	0	0.00	0.5	30.80	30.45	-0.5	11,098	0.00%
2023/08/09	2	30.88	0	0.00	30.90	2	11,168	0.02%
2023/08/07	10	31.73	0	0.00	31.65	10	11,158	0.09%
2023/08/04	0	0.00	2	31.45	31.90	-2	11,177	-0.02%
2023/08/02	1	31.15	1	31.15	31.20	0	11,256	0.00%
2023/08/01	0.5	31.50	0	0.00	31.80	0.5	11,198	0.00%
2023/07/31	2	31.38	1	31.60	31.20	1	11,221	0.01%
2023/07/28	0	0.00	0.2	31.40	31.15	-0.2	11,173	0.00%
2023/07/27	0.2	30.64	5.2	30.11	30.60	-5	11,179	-0.04%
2023/07/26	2.7	30.05	0	0.00	30.10	2.7	11,116	0.02%
2023/07/25	2	31.05	1	31.15	31.00	1	10,987	0.01%
2023/07/24	1	31.10	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0	0.00	0.2	31.15	31.10	-0.2	11,525	0.00%
2023/07/20	0	0.00	1.2	31.71	31.35	-1.2	11,807	-0.01%
2023/07/19	1	31.85	2	32.05	31.80	-1	11,890	-0.01%
2023/07/18	1	31.95	0	0.00	32.15	1	11,929	0.01%
2023/07/17	50	32.29	0	0.00	32.50	50	11,840	0.42%
2023/07/14	1	32.10	2	32.10	32.15	-1	11,822	-0.01%
2023/07/11	0.2	32.20	0	0.00	31.95	0.2	11,816	0.00%
2023/07/10	1.3	31.79	1	31.75	31.80	0.3	11,877	0.00%
2023/07/07	0	0.00	3	32.07	32.25	-3	11,850	-0.03%
2023/07/05	0	0.00	15	32.45	32.50	-15	11,947	-0.13%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	3.4	32.54	1	32.50	32.50	2.4	12,168	0.02%
2023/06/29	3	32.83	1.1	32.88	32.70	1.9	12,708	0.01%
2023/06/27	0	0.00	2	32.65	32.75	-2	12,610	-0.02%
2023/06/26	2	32.43	14	32.29	32.85	-12	12,530	-0.10%
2023/06/21	10	32.33	1	32.20	32.25	9	12,162	0.07%
2023/06/20	5	32.96	6	33.25	32.60	-1	11,776	-0.01%
2023/06/19	3	35.13	6	35.12	34.90	-3	11,043	-0.03%
2023/06/16	4	34.45	15	34.61	34.85	-11	10,242	-0.11%
2023/06/15	1	34.10	1	33.90	33.90	0	9,409	0.00%
2023/06/14	15	33.35	7	33.64	33.60	8	9,278	0.09%
2023/06/13	3	32.73	2	32.70	32.80	1	9,067	0.01%
2023/06/12	0	0.00	1	32.45	32.40	-1	8,934	-0.01%
2023/06/09	6	32.14	1	32.05	32.10	5	8,861	0.06%
2023/06/08	4	32.40	32	32.45	32.30	-28	8,748	-0.32%
2023/06/07	11.3	33.07	12	33.04	33.00	-0.7	8,599	-0.01%
2023/06/06	0	0.00	1	33.65	33.30	-1	8,500	-0.01%
2023/06/05	32.1	33.45	1	33.35	33.40	31.1	8,386	0.37%
2023/06/02	4	34.09	1	33.95	33.85	3	8,263	0.04%
2023/06/01	1	33.65	0	0.00	33.65	1	8,137	0.01%
2023/05/30	1	33.60	0	0.00	33.10	1	8,342	0.01%
2023/05/26	0	0.00	15	33.19	32.95	-15	8,319	-0.18%
2023/05/24	0	0.00	1	32.75	32.90	-1	8,261	-0.01%
2023/05/23	0	0.00	1.2	32.54	32.80	-1.2	8,222	-0.01%
2023/05/22	0	32.70	0	0.00	32.70	0	8,125	0.00%
2023/05/18	1	32.80	1	32.55	32.90	0	8,088	0.00%
2023/05/17	11	32.25	0	0.00	32.20	11	8,181	0.13%
2023/05/12	3	32.07	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	32.07	0	0.00	31.85	3	7,930	0.04%
2023/05/05	1	32.40	0	0.00	32.50	1	7,867	0.01%
2023/05/03	1.1	32.17	0	0.00	32.20	1.1	8,107	0.01%
2023/05/02	0	0.00	6	32.50	32.80	-6	8,114	-0.07%
2023/04/28	0.3	32.55	0	0.00	32.20	0.3	8,245	0.00%
2023/04/27	1	32.40	1	32.30	32.50	0	8,149	0.00%
2023/04/26	4	31.89	0	0.00	31.80	4	7,934	0.05%
2023/04/25	5.8	33.47	0.3	33.50	33.20	5.5	7,548	0.07%
2023/04/21	1	33.65	2	33.95	33.70	-1	7,057	-0.01%
2023/04/19	2	34.13	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1.3	34.36	0	0.00	34.30	1.3	6,999	0.02%
2023/04/14	0.3	34.70	0	0.00	34.65	0.3	6,975	0.00%
2023/04/13	2	34.90	0	0.00	34.65	2	6,962	0.03%
2023/04/12	1	35.15	1	35.20	35.20	0	6,934	0.00%
2023/04/10	5	35.16	0	0.00	34.85	5	6,928	0.07%
2023/04/06	0	34.40	0	0.00	34.35	0	6,843	0.00%
2023/03/31	12	35.51	7	35.62	35.05	5	6,913	0.07%
2023/03/30	10	34.85	0	0.00	34.75	10	6,823	0.15%
2023/03/28	0	0.00	1	33.80	33.90	-1	7,666	-0.01%
2023/03/24	10	34.70	1	34.65	34.70	9	8,582	0.10%
2023/03/22	0	0.00	0.5	34.30	34.10	-0.5	8,649	-0.01%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	1	33.85	0	0.00	33.90	1	8,980	0.01%
2023/03/16	1	33.15	0	0.00	33.25	1	9,015	0.01%
2023/03/14	0	33.60	0	0.00	33.55	0	9,395	0.00%
2023/03/13	2	33.80	2	33.85	34.00	0	9,665	0.00%
2023/03/10	0	0.00	1	34.00	34.10	-1	9,766	-0.01%
2023/03/09	2	35.05	0	0.00	34.80	2	9,925	0.02%
2023/03/08	1	34.80	1	34.90	34.90	0	9,992	0.00%
2023/03/06	0	0.00	1	36.00	35.35	-1	9,939	-0.01%
2023/03/03	3	35.63	7	35.74	35.75	-4	9,930	-0.04%
2023/03/02	1	34.40	2	34.70	34.80	-1	9,716	-0.01%
2023/03/01	1	34.05	0	0.00	34.30	1	9,791	0.01%
2023/02/24	8	34.51	1	34.45	34.45	7	9,864	0.07%
2023/02/23	2	34.73	0	0.00	34.65	2	9,994	0.02%
2023/02/22	0	0.00	1	34.60	34.60	-1	10,317	-0.01%
2023/02/20	0	0.00	57	35.13	35.20	-57	10,530	-0.54%
2023/02/17	10	35.00	0	0.00	35.05	10	10,622	0.09%
2023/02/16	2	35.10	1	35.05	35.10	1	10,763	0.01%
2023/02/15	1.1	34.73	0	0.00	35.30	1.1	10,954	0.01%
2023/02/14	2	36.43	10	36.50	36.35	-8	10,753	-0.07%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	0.1	36.25	3.1	36.45	36.30	-3	11,288	-0.03%
2023/02/03	1	37.35	1	36.70	37.25	0	11,319	0.00%
2023/02/02	0	0.00	1.9	37.06	37.30	-1.9	11,337	-0.02%
2023/02/01	0.1	35.50	4	35.81	35.70	-3.9	11,258	-0.03%
2023/01/31	1	35.80	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	3	35.65	35.50	-3	11,663	-0.03%
2023/01/17	1	34.55	5	34.55	34.60	-4	11,538	-0.03%
2023/01/16	0	0.00	3	34.47	34.45	-3	11,583	-0.03%
2023/01/12	0	0.00	1	34.95	34.95	-1	11,746	-0.01%
2023/01/09	0	0.00	5	35.15	35.20	-5	12,103	-0.04%
2023/01/03	0	0.00	1.6	34.05	34.25	-1.6	12,334	-0.01%
2022/12/29	0	0.00	2	34.10	33.75	-2	12,387	-0.02%
2022/12/26	2	34.28	0	0.00	34.20	2	12,507	0.02%
2022/12/20	0	0.00	1	35.45	34.75	-1	11,820	-0.01%
2022/12/19	0	0.00	2.6	35.08	35.20	-2.6	11,406	-0.02%
2022/12/16	0	0.00	3	35.45	34.85	-3	10,910	-0.03%
2022/12/15	1	35.25	11	35.15	35.25	-10	10,491	-0.10%
2022/12/13	1	34.95	1	34.85	34.75	0	10,371	0.00%
2022/12/12	0	0.00	1	33.90	34.60	-1	10,278	-0.01%
2022/12/08	12	33.35	0	0.00	33.70	12	10,154	0.12%
2022/12/06	1	34.95	1	34.90	34.50	0	9,946	0.00%
2022/12/05	3	36.18	3	36.07	35.85	0	9,704	0.00%
2022/12/02	1	35.45	1	35.70	35.15	0	9,532	0.00%
2022/12/01	1	35.15	2	35.25	35.15	-1	9,418	-0.01%
2022/11/30	1	34.50	0	0.00	34.65	1	9,232	0.01%
2022/11/28	2	33.60	2	34.03	33.95	0	9,148	0.00%
2022/11/23	1	35.00	1	35.00	34.70	0	8,985	0.00%
2022/11/22	1	34.05	1	34.25	34.70	0	8,874	0.00%
2022/11/18	2	34.95	16	34.70	34.85	-14	8,672	-0.16%
2022/11/16	7	34.07	7	34.12	34.10	0	8,322	0.00%
2022/11/15	6	33.48	2	33.75	33.65	4	8,156	0.05%
2022/11/14	0	0.00	1	33.45	33.75	-1	8,112	-0.01%
2022/11/11	3	33.78	13	33.78	33.75	-10	8,049	-0.12%
2022/11/10	0	0.00	2	32.65	32.75	-2	7,906	-0.03%
2022/11/09	0	0.00	1	32.70	32.55	-1	7,938	-0.01%
2022/11/08	6	32.45	0	0.00	32.30	6	7,909	0.08%
2022/11/07	1	31.40	21	32.63	32.90	-20	7,944	-0.25%
2022/11/04	2	31.00	8	30.94	31.00	-6	7,906	-0.08%
2022/11/03	0	0.00	3	30.30	30.55	-3	8,038	-0.04%
2022/11/02	4	30.20	0	0.00	30.20	4	8,223	0.05%
2022/11/01	4	30.10	1.1	30.33	30.30	2.9	8,306	0.03%
2022/10/31	0	0.00	1	29.80	29.80	-1	8,313	-0.01%
2022/10/28	5.1	29.04	1	28.90	28.70	4.1	8,218	0.05%
2022/10/27	1	30.05	5	30.08	30.00	-4	7,971	-0.05%
2022/10/26	31	29.73	16	29.91	30.05	15	7,935	0.19%
2022/10/24	0	0.00	1	32.40	32.10	-1	7,702	-0.01%
2022/10/20	1	31.35	0	0.00	32.15	1	8,356	0.01%
2022/10/18	0	0.00	2	32.98	32.95	-2	8,149	-0.02%
2022/10/17	1	31.30	1	32.20	32.60	0	8,066	0.00%
2022/10/14	0	0.00	9	32.23	32.45	-9	8,042	-0.11%
2022/10/13	1	31.00	1	30.50	30.55	0	8,064	0.00%
2022/10/12	0	0.00	5	30.60	31.45	-5	8,099	-0.06%
2022/10/11	13	31.03	0	0.00	30.40	13	8,126	0.16%
2022/10/07	1	32.00	0	0.00	32.15	1	8,164	0.01%
2022/10/05	6	32.29	3	32.60	32.50	3	8,371	0.04%
2022/10/04	0	0.00	9	31.87	32.20	-9	8,509	-0.11%
2022/10/03	0	0.00	3	31.05	31.00	-3	8,488	-0.04%
2022/09/30	5	29.92	1	30.35	31.15	4	8,626	0.05%
2022/09/29	0	0.00	3	30.00	30.70	-3	8,552	-0.04%
2022/09/26	2	30.10	0	0.00	29.65	2	9,039	0.02%
2022/09/23	0	0.00	1	31.00	31.00	-1	9,169	-0.01%
2022/09/22	2	30.80	0	0.00	30.90	2	9,364	0.02%
2022/09/21	1	31.40	0	0.00	31.40	1	9,314	0.01%
2022/09/16	1	31.45	0	0.00	31.80	1	9,351	0.01%
2022/09/15	1	31.30	0	0.00	31.30	1	9,363	0.01%
2022/09/14	0	0.00	60	31.00	31.35	-60	9,520	-0.63%
2022/09/13	2	32.05	0	0.00	31.85	2	9,571	0.02%
2022/09/08	1	30.70	0	0.00	32.25	1	9,847	0.01%
2022/09/07	1	30.80	1	30.70	30.75	0	9,787	0.00%
2022/09/05	1	31.90	0.3	31.75	31.70	0.7	9,864	0.01%
2022/09/02	10	32.40	1	32.30	32.30	9	9,928	0.09%
2022/09/01	60	32.80	0	0.00	32.80	60	9,958	0.60%
2022/08/30	5	32.55	0	0.00	32.70	5	10,206	0.05%
2022/08/29	1	32.40	0	0.00	32.60	1	10,220	0.01%
2022/08/26	5	33.50	6	33.47	33.40	-1	10,284	-0.01%
2022/08/23	0	32.85	20	32.90	32.85	-20	10,565	-0.19%
2022/08/19	0	33.35	12	33.25	33.30	-12	10,653	-0.11%
2022/08/18	13	32.39	6	32.60	32.70	7	10,592	0.07%
2022/08/17	7	32.79	3	32.70	32.80	4	10,521	0.04%
2022/08/16	1	33.65	1	33.25	33.25	0	10,444	0.00%
2022/08/15	0	0.00	8	33.39	33.45	-8	10,401	-0.08%
2022/08/12	24	33.12	7	33.13	33.45	17	10,421	0.16%
2022/08/10	37	31.43	0	0.00	31.15	37	10,279	0.36%
2022/08/09	26	32.57	0	0.00	32.10	26	10,118	0.26%
2022/08/08	0	0.00	5	33.15	33.50	-5	9,930	-0.05%
2022/08/05	0	0.00	1	32.90	33.05	-1	9,830	-0.01%
2022/08/03	1	31.90	0	0.00	32.05	1	9,776	0.01%
2022/08/02	0	0.00	2	32.05	32.05	-2	9,797	-0.02%
2022/07/28	9	32.31	7	32.44	32.50	2	9,759	0.02%
2022/07/27	6	33.02	5	32.80	32.85	1	9,603	0.01%
2022/07/26	0	0.00	1	31.55	31.55	-1	9,139	-0.01%
2022/07/25	1	32.10	0	0.00	32.20	1	9,287	0.01%
2022/07/22	0	0.00	2	32.40	32.55	-2	9,478	-0.02%
2022/07/21	2	32.30	0	0.00	32.35	2	9,774	0.02%
2022/07/20	4	31.95	4	32.45	32.10	0	9,813	0.00%
2022/07/19	1	30.70	17	30.95	31.25	-16	9,780	-0.16%
2022/07/18	0	0.00	5	30.65	30.45	-5	9,739	-0.05%
2022/07/15	2	29.85	1	29.50	30.30	1	9,742	0.01%
2022/07/14	1	28.35	5	29.25	29.25	-4	9,850	-0.04%
2022/07/13	1.1	29.10	6	29.08	29.00	-4.9	9,800	-0.05%
2022/07/12	7	29.82	0	0.00	29.30	7	9,693	0.07%
2022/07/08	6	31.37	18.1	31.51	31.00	-12.1	9,610	-0.13%
2022/07/06	18	29.84	0	0.00	29.70	18	9,651	0.19%
2022/07/05	15	31.53	5	31.25	31.25	10	9,454	0.11%
2022/07/04	6	32.28	0	0.00	32.20	6	9,280	0.06%
2022/07/01	11	33.89	0	0.00	32.50	11	9,342	0.12%
2022/06/30	5	35.00	2	35.00	35.50	3	9,292	0.03%
2022/06/29	0.2	36.55	0	0.00	36.50	0.2	9,243	0.00%
2022/06/23	0	0.00	1	35.25	35.25	-1	9,642	-0.01%
2022/06/22	1	35.40	0	0.00	35.70	1	9,706	0.01%
2022/06/21	1	36.55	2	36.73	37.30	-1	9,621	-0.01%
2022/06/20	1	36.60	2	37.18	36.70	-1	9,595	-0.01%
2022/06/17	5	36.65	5	37.20	37.80	0	9,516	0.00%
2022/06/16	1	37.80	10	38.80	37.80	-9	9,344	-0.10%
2022/06/14	11	37.64	0	0.00	38.45	11	9,591	0.11%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/08	1	39.85	0	0.00	39.90	1	9,985	0.01%
2022/06/06	0	0.00	15	40.37	40.70	-15	10,080	-0.15%
2022/06/02	3	40.25	6	40.88	40.75	-3	10,340	-0.03%
2022/06/01	1	39.70	0	0.00	39.60	1	10,413	0.01%
2022/05/31	0	0.00	2	39.43	39.50	-2	10,608	-0.02%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/26	0	0.00	1	38.95	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	0	39.05	38.95	0	11,638	0.00%
2022/05/24	0	0.00	1	39.05	38.70	-1	12,178	-0.01%
2022/05/20	0	0.00	10	39.55	39.30	-10	12,770	-0.08%
2022/05/18	1	39.20	5	39.15	39.20	-4	13,666	-0.03%
2022/05/11	1	37.30	0	0.00	37.60	1	16,417	0.01%
2022/05/10	0	0.00	131	37.30	37.95	-131	16,902	-0.78%	大賣/鉅額交易
2022/05/09	27	38.10	1	37.90	37.60	26	17,082	0.15%
2022/05/06	5	38.15	0	0.00	38.35	5	17,374	0.03%
2022/05/05	26	39.10	10	38.90	39.20	16	17,888	0.09%
2022/05/03	40	38.04	0	0.00	38.30	40	19,183	0.21%
2022/04/29	57	38.22	6	38.82	38.20	51	19,383	0.26%
2022/04/28	10	38.15	2	37.93	37.75	8	19,304	0.04%
2022/04/27	7	37.88	1	37.90	38.25	6	19,122	0.03%
2022/04/25	0	0.00	1	38.50	38.15	-1	18,753	-0.01%
2022/04/22	1	39.90	0	0.00	39.80	1	18,668	0.01%
2022/04/21	9	40.26	1.2	40.20	40.05	7.9	18,770	0.04%
2022/04/20	3	40.10	3.1	40.37	40.45	-0.1	18,855	0.00%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/18	1	38.15	1	38.40	38.40	0	18,832	0.00%
2022/04/15	3.1	38.21	0	0.00	38.20	3.1	18,894	0.02%
2022/04/14	1.1	39.00	1	38.95	38.80	0.1	18,929	0.00%
2022/04/13	1	38.95	3	38.88	39.90	-2	18,917	-0.01%
2022/04/12	1	38.80	0	0.00	38.75	1	18,934	0.01%
2022/04/11	12	39.89	1	39.95	39.75	11	18,848	0.06%
2022/04/08	1	39.75	2	40.05	39.90	-1	18,916	-0.01%
2022/04/07	1.1	39.41	0	0.00	39.35	1.1	19,087	0.01%
2022/04/06	7	39.75	1	39.45	39.45	6	19,024	0.03%
2022/04/01	5	40.10	0	0.00	40.35	5	18,941	0.03%
2022/03/31	7	40.14	0	0.00	40.10	7	18,815	0.04%
2022/03/30	3	40.35	0	0.00	40.50	3	18,708	0.02%
2022/03/29	0.1	40.90	0	0.00	40.60	0.1	18,636	0.00%
2022/03/28	0	0.00	11	41.24	41.20	-11	18,670	-0.06%
2022/03/25	3	41.23	6	41.35	41.25	-3	18,715	-0.02%
2022/03/24	1	41.85	19	41.84	41.85	-18	18,630	-0.10%
2022/03/23	0	0.00	1	42.65	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	6	42.20	42.25	-6	18,669	-0.03%
2022/03/21	0	0.00	11	42.54	42.25	-11	18,768	-0.06%
2022/03/18	7	42.18	1.3	42.10	42.45	5.8	18,886	0.03%
2022/03/17	3	41.82	0	0.00	41.95	3	18,767	0.02%
2022/03/16	3	40.20	10	40.30	40.40	-7	18,706	-0.04%
2022/03/15	1	40.50	2	40.78	40.50	-1	18,785	-0.01%
2022/03/14	0	0.00	0.1	41.50	41.70	-0.1	18,847	0.00%
2022/03/10	4	42.23	1	42.30	42.20	3	18,876	0.02%
2022/03/09	27.4	41.53	1	41.45	41.50	26.4	18,976	0.14%
2022/03/08	6	42.25	8	43.44	41.55	-2	19,118	-0.01%
2022/03/07	6	43.15	15	43.02	43.40	-9	18,966	-0.05%
2022/03/04	0	0.00	1	44.60	44.60	-1	18,895	-0.01%
2022/03/03	1	44.35	11	44.75	45.00	-10	18,963	-0.05%
2022/03/02	4	43.58	1	43.95	44.05	3	18,800	0.02%
2022/03/01	0	0.00	0.1	44.10	44.20	-0.1	18,883	0.00%
2022/02/25	2	43.75	3.2	43.80	43.50	-1.2	18,970	-0.01%
2022/02/24	8	43.30	15	43.09	43.10	-7	19,199	-0.04%
2022/02/23	0	0.00	10	44.25	44.20	-10	19,408	-0.05%
2022/02/22	8	43.88	1	43.50	44.15	7	19,459	0.04%
2022/02/21	12.1	44.70	5	44.81	44.70	7.1	19,537	0.04%
2022/02/18	5	44.70	10	44.95	45.10	-5	19,808	-0.03%
2022/02/17	19	44.42	68.7	44.45	44.65	-49.7	19,340	-0.26%
2022/02/16	4	43.39	18	43.58	43.25	-14	18,348	-0.08%
2022/02/15	5	42.74	0	0.00	42.90	5	18,679	0.03%
2022/02/14	27	42.66	9	42.72	42.85	18	19,095	0.09%
2022/02/11	2	43.58	33.2	43.25	43.55	-31.2	19,414	-0.16%
2022/02/10	2	42.75	23	42.74	42.90	-21	19,178	-0.11%
2022/02/09	0	0.00	3	42.08	42.20	-3	18,923	-0.02%
2022/02/08	1.1	41.80	41.7	41.93	42.10	-40.6	18,876	-0.22%
2022/02/07	10	41.54	19	40.94	41.00	-9	18,776	-0.05%
2022/01/26	32.1	41.03	20.3	40.99	41.00	11.8	18,482	0.06%
2022/01/25	0.3	38.75	0	0.00	38.60	0.3	17,733	0.00%
2022/01/24	1	38.60	0	0.00	38.65	1	18,024	0.01%
2022/01/21	7	39.49	0	0.00	39.35	7	18,201	0.04%
2022/01/20	0	0.00	3	40.25	40.05	-3	18,862	-0.02%
2022/01/19	5	40.27	0	0.00	40.20	5	19,777	0.03%
2022/01/18	2	40.63	4	40.81	40.40	-2	20,537	-0.01%
2022/01/17	0	0.00	3	40.45	40.60	-3	20,724	-0.01%
2022/01/14	2	39.45	0	0.00	39.45	2	21,057	0.01%
2022/01/13	0	0.00	2	40.70	40.15	-2	21,238	-0.01%
2022/01/12	1	39.50	2	39.90	40.05	-1	21,442	0.00%
2022/01/11	6	40.05	1	40.20	39.75	5	21,870	0.02%
2022/01/10	3	40.37	2	40.35	40.45	1	21,798	0.00%
2022/01/07	24.5	41.17	20	40.75	40.75	4.5	21,872	0.02%
2022/01/06	40	41.65	41	41.33	41.50	-1	21,905	0.00%
2022/01/04	2	41.30	6	41.43	41.35	-4	21,985	-0.02%
2022/01/03	43	41.32	28	41.24	41.10	15	22,429	0.07%
2021/12/30	24.1	41.95	24	42.20	42.20	0.1	22,361	0.00%
2021/12/29	12	41.71	10	41.69	41.85	2	22,336	0.01%
2021/12/28	2	41.55	2	41.58	41.70	0	22,408	0.00%
2021/12/27	2	41.25	1	41.30	41.30	1	22,469	0.00%
2021/12/24	61	41.38	65	41.25	41.25	-4	22,629	-0.02%
2021/12/23	30	41.33	30	41.25	41.35	0	22,698	0.00%
2021/12/22	42	41.45	40	41.30	41.40	2	22,818	0.01%
2021/12/21	5	40.90	5	41.09	41.20	0	22,722	0.00%
2021/12/17	1	40.20	10	40.35	40.35	-9	22,826	-0.04%
2021/12/16	0	0.00	1	40.60	40.70	-1	22,988	0.00%
2021/12/15	2	40.10	0	0.00	40.40	2	23,305	0.01%
2021/12/14	9	40.31	1	40.65	40.10	8	23,794	0.03%
2021/12/13	5	41.48	1	41.40	41.05	4	23,683	0.02%
2021/12/10	3	41.07	3	41.45	41.40	0	23,925	0.00%
2021/12/09	3	41.85	24.1	41.71	41.40	-21.1	23,887	-0.09%
2021/12/08	15	42.13	4	42.18	41.95	11	23,794	0.05%
2021/12/07	5	42.14	3	42.10	42.30	2	23,780	0.01%
2021/12/06	3	41.82	17	41.91	42.35	-14	23,816	-0.06%
2021/12/03	30	42.33	0.8	42.42	42.40	29.2	24,304	0.12%
2021/12/02	21	42.57	9	43.13	42.55	12	24,432	0.05%
2021/12/01	5	42.58	4	42.76	43.00	1	24,358	0.00%
2021/11/30	9.1	42.54	31	42.86	42.40	-21.9	24,448	-0.09%
2021/11/29	18	41.46	8	41.86	42.10	10	24,434	0.04%
2021/11/26	50	42.21	33	41.80	41.80	17	24,593	0.07%
2021/11/25	12	42.85	0.3	42.86	42.70	11.7	24,585	0.05%
2021/11/24	45	43.28	26.1	43.11	43.10	19	24,578	0.08%
2021/11/23	11.4	43.38	18	43.81	43.80	-6.6	24,460	-0.03%
2021/11/22	9.3	43.50	84	43.52	43.65	-74.7	24,134	-0.31%
2021/11/19	6.3	42.37	3	42.82	42.35	3.3	23,605	0.01%
2021/11/18	13.3	42.72	7	42.68	42.80	6.3	23,597	0.03%
2021/11/17	45	43.31	47.6	43.32	43.15	-2.6	23,302	-0.01%
2021/11/16	0.5	42.95	17	43.27	43.15	-16.5	22,936	-0.07%
2021/11/15	7	43.34	6	43.33	42.85	1	23,044	0.00%
2021/11/12	6.3	42.95	21	43.06	42.90	-14.8	23,352	-0.06%
2021/11/11	26	42.30	10	42.41	42.45	16	23,098	0.07%
2021/11/10	4	41.08	12.1	41.84	42.10	-8.1	23,002	-0.04%
2021/11/09	25.6	41.29	32	41.38	41.10	-6.4	23,778	-0.03%
2021/11/08	39	39.84	30	40.20	40.35	9	23,818	0.04%
2021/11/05	2	39.55	45	39.60	39.70	-43	24,236	-0.18%
2021/11/04	34	39.86	64	39.45	39.40	-30	24,460	-0.12%
2021/11/03	4	40.00	9	39.93	39.85	-5	24,723	-0.02%
2021/11/02	4	39.23	28.2	40.10	39.45	-24.2	28,403	-0.09%
2021/11/01	3	40.22	18	40.17	40.25	-15	29,275	-0.05%
2021/10/29	17	39.40	24.3	39.59	39.20	-7.3	29,359	-0.02%
2021/10/28	5	39.18	13.1	39.13	39.20	-8.1	29,546	-0.03%
2021/10/27	13	38.09	42	38.15	38.10	-29	30,154	-0.10%
2021/10/26	2	37.90	16	38.05	38.45	-14	29,739	-0.05%
2021/10/25	0	0.00	2	36.95	37.30	-2	29,347	-0.01%
2021/10/22	1	37.25	34.1	36.64	37.15	-33.1	30,040	-0.11%
2021/10/21	7.1	36.28	0.1	36.10	36.00	7	30,102	0.02%
2021/10/20	0.1	35.25	0	0.00	35.65	0.1	30,232	0.00%
2021/10/19	97	34.64	71	34.97	35.40	26	30,366	0.09%
2021/10/18	1	36.05	1	36.15	36.15	0	30,326	0.00%
2021/10/15	0	0.00	20	35.95	36.10	-20	30,937	-0.06%
2021/10/14	3	35.15	1	35.50	35.50	2	31,226	0.01%
2021/10/13	45	35.37	40.1	34.65	34.65	4.9	31,307	0.02%
2021/10/12	7	35.57	2.1	35.57	35.55	4.9	31,613	0.02%
2021/10/08	8.1	35.89	1	36.06	35.60	7.1	31,804	0.02%
2021/10/06	3	34.40	1	34.90	34.15	2	33,256	0.01%
2021/10/05	1.2	35.00	1	35.05	35.55	0.2	33,230	0.00%
2021/10/04	0	0.00	64	35.45	35.45	-64	33,664	-0.19%
2021/10/01	9	37.09	2	36.75	36.30	7	34,056	0.02%
2021/09/30	21	36.71	1	36.55	36.85	20	34,063	0.06%
2021/09/29	1	37.50	0	0.00	36.85	1	34,134	0.00%
2021/09/28	5	37.10	0	0.00	37.40	5	34,250	0.01%
2021/09/27	12	37.35	1	37.35	37.50	11	34,566	0.03%
2021/09/24	3	36.77	0	0.00	36.85	3	34,884	0.01%
2021/09/23	5	36.02	0	0.00	36.25	5	35,259	0.01%
2021/09/22	8	35.46	9	36.08	36.40	-1	35,523	0.00%
2021/09/17	21	37.27	5	37.40	37.15	16	35,555	0.04%
2021/09/16	16	38.23	3	38.25	38.20	13	36,177	0.04%
2021/09/15	26	38.11	10	38.25	38.00	16	37,947	0.04%
2021/09/14	6	39.21	4	39.15	39.05	2	38,429	0.01%
2021/09/13	1.2	39.67	0	0.00	39.50	1.2	38,863	0.00%
2021/09/10	1.1	39.77	4	39.75	40.05	-2.9	39,238	-0.01%
2021/09/09	5	39.12	0	0.00	38.90	5	39,678	0.01%
2021/09/08	67.3	39.92	64	39.95	38.90	3.3	39,832	0.01%
2021/09/07	7.1	41.26	2	41.43	41.50	5.1	39,490	0.01%
2021/09/06	3.1	41.40	4	41.43	41.15	-0.9	39,553	0.00%
2021/09/03	2.1	41.60	12	41.59	41.50	-10	40,526	-0.02%
2021/09/02	1.1	40.85	0	0.00	40.90	1.1	41,049	0.00%
2021/09/01	13	41.53	7	41.25	41.60	6	40,931	0.01%
2021/08/31	15.1	39.94	41	40.03	40.30	-25.9	40,833	-0.06%
2021/08/30	11	39.44	17	39.44	39.65	-6	40,864	-0.01%
2021/08/27	11	38.99	1	39.20	39.15	10	41,024	0.02%
2021/08/26	0	0.00	4.5	39.23	39.25	-4.5	41,312	-0.01%
2021/08/25	68	38.73	32	39.14	39.30	36	41,836	0.09%
2021/08/24	3	39.10	63	38.45	38.60	-60	42,707	-0.14%
2021/08/23	2	38.80	2	38.55	38.80	0	42,987	0.00%
2021/08/20	69	38.07	89	37.95	37.75	-20	44,079	-0.05%
2021/08/19	5	38.46	3	38.40	38.20	2	44,099	0.00%
2021/08/18	10	38.53	3	38.70	39.70	7	44,230	0.02%
2021/08/17	34	37.61	30	37.90	37.65	4	44,318	0.01%
2021/08/16	70	37.63	51	38.15	37.95	19	44,285	0.04%
2021/08/13	78.1	39.30	12	38.70	38.20	66.1	44,036	0.15%
2021/08/12	12.1	40.74	3	40.90	40.80	9.1	42,986	0.02%
2021/08/11	17	41.64	3	41.48	41.55	14	42,969	0.03%
2021/08/10	11	43.05	17	43.03	42.70	-6	43,053	-0.01%
2021/08/09	28.5	43.48	14	43.34	43.10	14.5	43,407	0.03%
2021/08/06	230	45.72	140.8	45.75	44.00	89.2	43,616	0.20%	大買/大賣/
2021/08/05	9.2	44.86	42	45.04	45.45	-32.8	40,383	-0.08%
2021/08/04	5	44.15	25	43.93	44.25	-20	40,198	-0.05%
2021/08/03	30	43.26	17	43.39	43.35	13	40,676	0.03%
2021/08/02	8	43.43	24.2	43.74	44.10	-16.2	40,681	-0.04%
2021/07/30	75	42.29	9	41.77	41.50	66	40,310	0.16%
2021/07/29	39	40.80	33	41.25	41.40	6	40,551	0.01%
2021/07/28	40.2	40.99	31	41.24	41.15	9.2	41,174	0.02%
2021/07/27	4	43.23	6	43.44	42.90	-2	41,439	0.00%
2021/07/26	58	42.83	66.5	42.98	43.00	-8.5	42,023	-0.02%
2021/07/23	12.1	42.15	10	42.27	42.30	2.1	42,419	0.00%
2021/07/22	6.2	40.85	2	40.88	40.95	4.2	43,953	0.01%
2021/07/21	65.2	41.36	60	40.42	40.50	5.2	45,105	0.01%
2021/07/20	7.2	42.10	36	41.94	42.00	-28.8	46,275	-0.06%
2021/07/19	17	43.06	2	43.15	43.15	15	46,525	0.03%
2021/07/16	13	43.55	30	43.95	43.80	-17	47,423	-0.04%
2021/07/15	13.2	43.04	6	42.98	43.10	7.2	47,552	0.02%
2021/07/14	90.1	43.28	58	43.75	43.05	32.1	48,410	0.07%
2021/07/13	57	44.47	86	44.69	44.45	-29	48,793	-0.06%
2021/07/12	6	43.33	9	43.21	43.05	-3	49,439	-0.01%
2021/07/09	33.2	43.19	8	43.90	43.00	25.2	49,779	0.05%
2021/07/08	51	44.20	37	44.55	44.00	14	50,272	0.03%
2021/07/07	20	44.31	4	44.35	44.50	16	51,024	0.03%
2021/07/06	17	44.73	6	44.76	44.50	11	52,410	0.02%
2021/07/05	28	45.09	23	45.27	45.15	5	54,915	0.01%
2021/07/02	8	44.80	16	44.82	45.10	-8	55,324	-0.01%
2021/07/01	45	44.73	39	44.40	44.20	6	55,392	0.01%
2021/06/30	8	45.34	24.4	45.19	45.70	-16.4	55,611	-0.03%
2021/06/29	2	44.65	4	45.00	44.30	-2	56,739	0.00%
2021/06/28	5	44.96	6	44.84	45.10	-1	56,779	0.00%
2021/06/25	144	45.71	80	45.97	44.95	64	57,354	0.11%	大買/
2021/06/24	25	44.95	91	44.71	45.40	-66	57,065	-0.12%
2021/06/23	32	42.62	45	42.26	42.85	-13	55,585	-0.02%
2021/06/22	15.2	42.73	8	42.94	42.30	7.2	55,168	0.01%
2021/06/21	28	43.93	16	43.70	43.55	12	55,248	0.02%
2021/06/18	27	45.17	22	45.33	45.10	5	55,385	0.01%
2021/06/17	27	44.35	25	44.52	44.70	2	55,271	0.00%
2021/06/16	5	43.78	8	44.29	43.90	-3	56,104	-0.01%
2021/06/15	17	44.96	11	44.59	44.60	6	56,186	0.01%
2021/06/11	110	44.20	98	44.71	44.20	12	56,129	0.02%	大買/
2021/06/09	3	42.38	2	42.75	42.35	1	55,309	0.00%
2021/06/08	8	43.45	9	43.77	43.05	-1	56,596	0.00%
2021/06/07	10	42.48	27	42.74	43.25	-17	57,230	-0.03%
2021/06/04	8	42.73	0	0.00	42.65	8	57,756	0.01%
2021/06/03	33	43.18	7	43.28	43.25	26	58,115	0.04%
2021/06/02	4	43.21	10	43.26	43.25	-6	58,503	-0.01%
2021/06/01	20	43.57	55	44.17	43.00	-35	58,944	-0.06%
2021/05/31	9	42.23	30	42.27	42.20	-21	59,371	-0.04%
2021/05/28	45	42.75	34.2	42.72	42.50	10.8	59,838	0.02%
2021/05/27	5	40.40	4	40.49	40.70	1	60,141	0.00%
2021/05/26	16	40.77	9	41.10	40.80	7	61,548	0.01%
2021/05/25	36	40.73	16.5	40.51	40.35	19.5	62,907	0.03%
2021/05/24	3	39.25	4	38.90	39.05	-1	63,587	0.00%
2021/05/21	4	38.38	4	38.45	38.80	0	64,491	0.00%
2021/05/20	5	37.87	11	37.92	37.60	-6	66,943	-0.01%
2021/05/19	5	38.02	17	38.17	38.40	-12	69,257	-0.02%
2021/05/18	13	37.59	16.1	37.39	38.35	-3.1	72,444	0.00%
2021/05/17	17.2	35.43	12	35.67	34.90	5.2	72,647	0.01%
2021/05/14	29	39.35	22	39.68	38.30	7	72,434	0.01%
2021/05/13	21	37.77	19	37.79	38.00	2	71,917	0.00%
2021/05/12	18	38.29	13	36.70	36.85	5	71,474	0.01%
2021/05/11	51	40.42	10	40.37	39.70	41	71,024	0.06%
2021/05/10	6	42.79	23.4	43.23	42.60	-17.4	70,450	-0.02%
2021/05/07	29.2	43.12	10	42.89	43.10	19.2	70,402	0.03%
2021/05/06	39	41.70	12.1	41.28	40.95	26.9	70,222	0.04%
2021/05/05	33	43.62	55.2	44.27	42.00	-22.2	70,408	-0.03%
2021/05/04	9	45.05	10.6	45.32	44.90	-1.6	70,821	0.00%
2021/05/03	13.1	45.91	7	46.10	45.55	6.1	71,211	0.01%
2021/04/29	44	46.01	15	45.98	45.85	29	71,091	0.04%
2021/04/28	81.2	47.15	32.1	47.41	46.80	49.1	70,994	0.07%
2021/04/27	49.2	48.09	67	48.33	48.60	-17.8	70,017	-0.03%
2021/04/26	74.5	47.93	97.2	48.05	48.05	-22.7	68,834	-0.03%
2021/04/23	4	45.96	31.2	45.81	46.75	-27.2	67,995	-0.04%
2021/04/22	76.2	46.85	42.4	45.10	44.90	33.8	68,226	0.05%
2021/04/21	3	46.93	20	47.05	46.95	-17	67,909	-0.03%
2021/04/20	38	47.39	25.1	47.61	46.90	13	67,663	0.02%
2021/04/19	24	47.08	18	46.94	47.00	6	67,071	0.01%
2021/04/16	32.4	47.31	55.2	47.39	47.15	-22.8	66,517	-0.03%
2021/04/15	9.1	45.23	7	45.39	45.30	2.1	65,270	0.00%
2021/04/14	17	44.41	14.1	44.46	44.70	2.9	65,205	0.00%
2021/04/13	30.1	46.59	30	46.65	44.95	0.1	65,432	0.00%
2021/04/12	46.2	47.42	28	47.08	46.80	18.2	64,764	0.03%
2021/04/09	58	47.71	109.3	47.76	47.70	-51.3	64,268	-0.08%	大賣/
2021/04/08	12	45.84	25	45.74	45.85	-13	62,705	-0.02%
2021/04/07	12	45.38	8	45.40	45.35	4	63,184	0.01%
2021/04/06	18	45.82	26	45.59	45.45	-8	64,349	-0.01%
2021/04/01	45	45.51	28	45.53	45.30	17	66,334	0.03%
2021/03/31	3.5	44.74	4	44.61	44.35	-0.5	65,173	0.00%
2021/03/30	40	44.84	13.3	44.70	44.65	26.7	65,480	0.04%
2021/03/29	16	44.64	35.1	44.52	45.05	-19.1	65,035	-0.03%
2021/03/26	3	43.55	8.1	43.87	44.05	-5.1	65,091	-0.01%
2021/03/25	5.1	42.96	1	43.25	42.95	4.1	65,327	0.01%
2021/03/24	6	43.78	26.1	44.16	43.45	-20.1	65,705	-0.03%
2021/03/23	19	44.27	42.1	44.57	43.95	-23.1	65,672	-0.04%
2021/03/22	30.2	44.34	27.1	44.46	44.60	3.1	65,490	0.00%
2021/03/19	49.1	44.65	17.3	44.76	44.75	31.8	65,570	0.05%
2021/03/18	3.6	44.27	13	44.41	44.35	-9.4	64,958	-0.01%
2021/03/17	1	43.80	6	43.61	43.90	-5	65,465	-0.01%
2021/03/16	18	43.86	18	43.79	43.60	0	66,177	0.00%
2021/03/15	21.2	44.05	38.3	43.96	44.00	-17.1	66,630	-0.03%
2021/03/12	78.2	44.52	49.1	44.59	44.60	29.1	68,178	0.04%
2021/03/11	24.5	43.13	14.7	43.01	43.45	9.8	69,275	0.01%
2021/03/10	30	41.79	15	41.75	41.95	15	71,263	0.02%
2021/03/09	14.1	40.23	7	40.41	40.40	7.1	72,308	0.01%
2021/03/08	9	40.74	0	0.00	40.15	9	74,491	0.01%
2021/03/05	77	40.86	66	40.78	40.35	11	75,454	0.01%
2021/03/04	63.1	42.49	47	42.14	41.90	16.1	75,821	0.02%
2021/03/03	37	43.99	19	44.17	44.20	18	77,319	0.02%
2021/03/02	43	46.92	41	47.42	45.10	2	76,987	0.00%
2021/02/26	59.3	47.18	29	47.11	47.20	30.3	76,600	0.04%
2021/02/25	26.5	47.51	72.3	47.56	48.40	-45.8	76,552	-0.06%
2021/02/24	58	46.79	39	47.01	45.65	19	77,344	0.02%
2021/02/23	28	46.49	35	46.42	46.55	-7	77,782	-0.01%
2021/02/22	115	48.18	174	47.47	47.20	-59	77,757	-0.08%	大買/大賣/
2021/02/19	44	45.60	66.7	46.09	46.35	-22.7	76,661	-0.03%
2021/02/18	57.1	43.74	132.6	44.37	45.80	-75.6	76,244	-0.10%	大賣/
2021/02/17	12	41.82	254.7	42.27	41.65	-242.7	73,577	-0.33%	大賣/鉅額交易
2021/02/05	3	40.63	97	40.62	40.95	-94	72,917	-0.13%
2021/02/04	3	39.93	121.1	40.29	40.00	-118.1	72,647	-0.16%	大賣/鉅額交易
2021/02/03	46	40.46	0.1	40.55	40.25	45.9	72,934	0.06%
2021/02/02	253.1	40.76	5	40.32	40.25	248.1	72,971	0.34%	大買/鉅額交易
2021/02/01	52	40.40	44	39.21	40.45	8	72,600	0.01%
2021/01/29	10	40.10	11	39.90	39.30	-1	72,459	0.00%
2021/01/28	29	40.05	13	39.99	39.60	16	72,176	0.02%
2021/01/27	39	41.26	24	41.84	40.70	15	71,689	0.02%
2021/01/26	63	42.95	72.1	42.04	42.00	-9.1	71,112	-0.01%
2021/01/25	46	41.50	39	41.59	42.75	7	70,128	0.01%
2021/01/22	64.9	40.40	26.2	40.52	40.80	38.7	69,258	0.06%
2021/01/21	22	39.71	12	39.94	39.60	10	69,020	0.01%
2021/01/20	7	39.24	21	39.20	38.30	-14	69,583	-0.02%
2021/01/19	3.1	38.63	8	38.66	38.50	-5	73,830	-0.01%
2021/01/18	26.2	38.13	59	37.66	38.20	-32.8	75,706	-0.04%
2021/01/15	45.1	40.28	11	40.43	39.95	34.1	76,474	0.04%
2021/01/14	16.2	40.58	18	40.75	40.40	-1.9	75,674	0.00%
2021/01/13	5.1	39.76	12	39.86	39.75	-7	75,061	-0.01%
2021/01/12	16.1	39.92	14	39.76	39.30	2	74,972	0.00%
2021/01/11	14	39.74	0	0.00	39.90	14	74,552	0.02%
2021/01/08	4	40.44	27	40.65	40.25	-23	74,268	-0.03%
2021/01/07	6	39.37	18.4	39.61	39.55	-12.4	73,486	-0.02%
2021/01/06	31.1	39.43	17	39.60	39.20	14.1	73,151	0.02%
2021/01/05	6.1	40.53	18	40.75	40.50	-12	72,060	-0.02%
2021/01/04	22.1	41.39	8.5	41.04	40.90	13.5	71,860	0.02%
2020/12/31	30.4	42.71	91	43.17	42.30	-60.6	71,330	-0.08%
2020/12/30	34.3	42.06	36	42.67	42.35	-1.8	70,696	0.00%
2020/12/29	156.3	42.79	93	42.39	41.85	63.3	69,714	0.09%	大買/
2020/12/28	202.2	43.14	308	43.17	43.80	-105.9	68,645	-0.15%	大買/大賣/鉅額交易
2020/12/25	59	40.59	56	40.49	40.40	3	66,349	0.00%
2020/12/24	57.9	39.98	57.1	40.14	40.35	0.8	66,906	0.00%
2020/12/23	25	39.34	52	39.40	40.10	-27	67,476	-0.04%
2020/12/22	28	40.24	14	40.45	38.95	14	67,404	0.02%
2020/12/21	221	40.65	10.1	40.34	40.55	211	66,788	0.32%	大買/鉅額交易
2020/12/18	21	41.12	30	40.90	40.75	-9	66,422	-0.01%
2020/12/17	17	40.87	30	40.89	41.20	-13	65,945	-0.02%
2020/12/16	14	40.59	7	40.96	40.50	7	65,676	0.01%
2020/12/15	13.5	40.56	7	40.66	40.05	6.5	65,428	0.01%
2020/12/14	18	41.52	34	41.25	41.45	-16	65,005	-0.02%
2020/12/11	21	41.56	23	42.20	41.75	-2	65,249	0.00%
2020/12/10	127.5	41.87	78.4	41.96	41.75	49.2	64,691	0.08%	大買/
2020/12/09	28.3	42.64	88	42.59	43.00	-59.8	64,175	-0.09%
2020/12/08	157.3	42.28	105	42.27	42.05	52.3	63,638	0.08%	大買/大賣/
2020/12/07	185.5	45.44	135.9	45.59	44.45	49.7	62,067	0.08%	大買/大賣/
2020/12/04	253.3	43.37	255.6	43.04	43.60	-2.2	60,156	0.00%	大買/大賣/
2020/12/03	60	41.45	89.1	41.18	41.10	-29.1	58,433	-0.05%
2020/12/02	145.3	41.18	187.4	41.16	41.65	-42.1	59,256	-0.07%	大買/大賣/
2020/12/01	121.3	39.06	147.1	39.15	39.60	-25.9	56,892	-0.05%	大買/大賣/
2020/11/30	453	38.45	507	38.56	38.50	-54	55,853	-0.10%	大買/大賣/
2020/11/27	207	37.80	479.1	37.81	38.15	-272.1	54,684	-0.50%	大買/大賣/鉅額交易
2020/11/26	264	36.21	60.3	36.32	36.40	203.7	51,811	0.39%	大買/鉅額交易
2020/11/25	26	36.23	15	36.33	36.15	11	51,279	0.02%
2020/11/24	71	36.65	371	36.08	35.90	-300	50,279	-0.60%	大賣/鉅額交易
2020/11/23	99	36.91	131.6	36.48	36.70	-32.6	48,879	-0.07%	大賣/
2020/11/20	33	35.19	74	35.28	35.25	-41	46,303	-0.09%
2020/11/19	21	34.38	120	34.23	34.50	-99	44,487	-0.22%	大賣/
2020/11/18	313	34.11	245.2	34.02	33.95	67.8	43,509	0.16%	大買/大賣/
2020/11/17	44	33.40	488.7	33.38	33.65	-444.7	42,108	-1.06%	大賣/鉅額交易
2020/11/16	333	32.07	108	32.09	32.25	225	40,643	0.55%	大買/大賣/鉅額交易
2020/11/13	4	31.13	3	31.00	31.35	1	40,303	0.00%
2020/11/12	1	31.10	0.3	31.15	31.15	0.7	40,198	0.00%
2020/11/11	20	31.08	0	0.00	31.05	20	40,055	0.05%
2020/11/10	5	31.70	9	31.50	31.50	-4	39,660	-0.01%
2020/11/09	5	31.96	13	31.98	31.95	-8	39,458	-0.02%
2020/11/06	303	32.20	402	31.99	31.70	-99	39,348	-0.25%	大買/大賣/
2020/11/05	110	31.74	15	31.74	31.95	95	39,328	0.24%	大買/
2020/11/04	2	31.90	1	31.95	32.00	1	39,222	0.00%
2020/11/03	30	31.88	362.1	31.83	31.80	-332.1	39,279	-0.85%	大賣/鉅額交易
2020/11/02	66	31.50	3.5	31.80	31.40	62.5	39,348	0.16%
2020/10/30	77	32.52	14	32.29	32.00	63	39,190	0.16%
2020/10/29	319	32.88	30	32.94	33.05	289	38,937	0.74%	大買/鉅額交易
2020/10/28	18	33.48	7	33.63	33.30	11	38,722	0.03%
2020/10/27	570	33.64	417.9	33.82	33.00	152.1	38,640	0.39%	大買/大賣/鉅額交易
2020/10/26	391	33.33	249	33.27	34.00	142	35,868	0.40%	大買/大賣/鉅額交易
2020/10/23	39	32.68	158	32.79	32.90	-119	34,070	-0.35%	大賣/鉅額交易
2020/10/22	0	0.00	2	31.85	31.85	-2	32,966	-0.01%
2020/10/21	23.2	31.85	2	31.95	31.85	21.2	33,281	0.06%
2020/10/20	4.8	31.93	2	31.90	31.80	2.8	33,953	0.01%
2020/10/19	0	0.00	40	31.65	31.70	-40	34,253	-0.12%
2020/10/16	56	31.18	3	31.12	31.15	53	34,327	0.15%
2020/10/15	16	31.48	3	31.60	31.45	13	34,569	0.04%
2020/10/14	8	31.71	28	31.88	31.60	-20	34,892	-0.06%
2020/10/13	5	31.33	5.1	31.57	31.55	-0.1	34,958	0.00%
2020/10/12	4	31.73	11	32.06	31.55	-7	35,007	-0.02%
2020/10/08	33	31.86	1.3	31.84	31.80	31.7	34,822	0.09%
2020/10/07	8	31.66	26	31.84	31.90	-18	34,546	-0.05%
2020/10/06	8	31.56	1	31.40	31.35	7	34,492	0.02%
2020/10/05	44	31.56	22	32.14	31.35	22	34,831	0.06%
2020/09/30	57	31.97	24	31.90	31.95	33	35,064	0.09%
2020/09/29	59	31.79	51	31.94	32.00	8	35,175	0.02%
2020/09/28	60	31.06	204	31.56	31.95	-144	34,926	-0.41%	大賣/鉅額交易
2020/09/25	73	29.41	23	28.92	29.05	50	34,177	0.15%
2020/09/24	24	30.04	6	29.93	29.90	18	34,140	0.05%
2020/09/23	27	30.80	7.4	30.99	30.90	19.6	34,335	0.06%
2020/09/22	39	31.23	11	31.31	31.20	28	34,392	0.08%
2020/09/21	49	32.02	18	32.04	31.75	31	34,371	0.09%
2020/09/18	8	32.36	5	32.42	32.45	3	34,378	0.01%
2020/09/17	36	32.11	34	32.39	32.45	2	34,409	0.01%
2020/09/16	2.5	32.72	10	32.79	32.40	-7.5	34,489	-0.02%
2020/09/15	51	32.15	35	32.27	32.35	16	33,964	0.05%
2020/09/14	22	31.98	115	32.48	32.20	-93	34,385	-0.27%	大賣/
2020/09/11	73	32.04	28	32.45	31.80	45	34,219	0.13%
2020/09/10	37	32.32	32	32.45	32.15	5	34,186	0.01%
2020/09/09	5	32.44	15	32.49	32.60	-10	34,508	-0.03%
2020/09/08	77	32.78	42	32.79	32.00	35	34,279	0.10%
2020/09/07	55	32.62	264.2	32.58	32.65	-209.2	33,648	-0.62%	大賣/鉅額交易
2020/09/04	12	30.23	8	30.39	30.75	4	31,494	0.01%
2020/09/03	14	30.44	30	30.32	30.15	-16	31,311	-0.05%
2020/09/02	21	29.60	3	29.42	29.30	18	31,207	0.06%
2020/09/01	2	29.90	0	0.00	30.05	2	31,672	0.01%
2020/08/31	7	30.18	0	0.00	30.20	7	32,958	0.02%
2020/08/28	6	30.22	9	30.12	30.15	-3	33,318	-0.01%
2020/08/27	13	29.88	3	29.67	30.00	10	33,562	0.03%
2020/08/26	5	29.50	0.4	29.45	29.45	4.6	34,015	0.01%
2020/08/25	2	29.45	0	0.00	29.45	2	34,812	0.01%
2020/08/24	5	29.40	0	0.00	29.25	5	35,675	0.01%
2020/08/21	5	28.66	26	28.83	29.00	-21	36,610	-0.06%
2020/08/20	31	27.84	20	27.82	28.25	11	37,500	0.03%
2020/08/19	22	29.80	68	29.86	29.50	-46	37,348	-0.12%
2020/08/18	68	30.59	2	30.50	30.45	66	37,282	0.18%
2020/08/17	28.1	30.50	5	30.40	30.40	23.1	38,278	0.06%
2020/08/13	1	30.45	7	30.29	30.20	-6	38,987	-0.02%
2020/08/12	6	30.28	0.1	30.25	30.25	5.9	39,357	0.01%
2020/08/11	8	30.96	9	30.85	30.60	-1	39,888	0.00%
2020/08/10	1	30.50	0	0.00	30.50	1	40,330	0.00%
2020/08/07	23	30.35	0	0.00	30.35	23	41,785	0.06%
2020/08/06	53	31.03	21	31.23	30.75	32	42,475	0.08%
2020/08/05	10	31.01	1	31.20	31.00	9	42,841	0.02%
2020/08/04	19	30.77	29	30.93	30.80	-10	43,241	-0.02%
2020/08/03	4	31.33	9	31.26	31.15	-5	43,793	-0.01%
2020/07/31	37.1	31.70	27	31.81	31.70	10.1	44,048	0.02%
2020/07/30	802	32.13	803	32.09	32.15	-1	43,928	0.00%	大買/大賣/
2020/07/29	3	29.07	2	29.45	29.25	1	42,754	0.00%
2020/07/28	24.9	30.00	1	30.85	29.40	23.9	43,732	0.05%
2020/07/27	15	30.79	11	31.42	30.60	4	45,347	0.01%
2020/07/24	9	31.78	9	31.97	31.35	0	46,077	0.00%
2020/07/23	6	32.37	10	32.41	32.55	-4	46,223	-0.01%
2020/07/22	7	32.27	14	32.34	32.25	-7	47,024	-0.01%
2020/07/21	4	32.25	5	32.35	32.25	-1	48,908	0.00%
2020/07/20	2	32.15	61	32.25	32.30	-59	49,676	-0.12%
2020/07/17	11	32.09	3	31.93	31.85	8	50,457	0.02%
2020/07/16	5	31.86	11	32.20	31.85	-6	51,217	-0.01%
2020/07/15	1	31.75	7	31.89	31.60	-6	51,414	-0.01%
2020/07/14	24	31.83	0	0.00	31.75	24	52,231	0.05%
2020/07/13	12	31.78	10	31.72	32.20	2	52,783	0.00%
2020/07/10	67	31.29	3	31.30	31.10	64	53,400	0.12%
2020/07/09	77	32.04	20	32.00	31.85	57	53,658	0.11%
2020/07/08	17	32.56	20	32.85	32.50	-3	53,445	-0.01%
2020/07/07	14	32.71	9	32.67	32.40	5	53,554	0.01%
2020/07/06	12	32.68	33	32.44	32.40	-21	54,271	-0.04%
2020/07/03	33	32.10	1.4	32.12	32.05	31.6	55,985	0.06%
2020/07/02	14	32.17	10	32.23	32.40	4	57,379	0.01%
2020/07/01	2	31.45	6	31.59	31.45	-4	57,593	-0.01%
2020/06/30	2	31.03	7	31.08	31.00	-5	57,641	-0.01%
2020/06/29	12	30.92	3	31.10	30.90	9	57,858	0.02%
2020/06/24	14	31.68	4	31.60	31.55	10	58,160	0.02%
2020/06/23	1	31.70	3	31.87	31.65	-2	58,936	0.00%
2020/06/22	7	32.16	0	0.00	32.05	7	59,723	0.01%
2020/06/19	27	32.49	11	32.59	32.40	16	59,967	0.03%
2020/06/18	8	31.94	20	31.95	32.10	-12	59,979	-0.02%
2020/06/17	0	0.00	6	32.33	32.05	-6	60,310	-0.01%
2020/06/16	29	32.09	44	32.17	32.30	-15	60,681	-0.02%
2020/06/15	2	31.55	32.1	31.35	31.10	-30.1	61,224	-0.05%
2020/06/12	15	30.65	16	30.73	31.10	-1	61,659	0.00%
2020/06/11	53	32.02	9	31.92	31.65	44	62,285	0.07%
2020/06/10	2	32.23	1	32.30	32.10	1	62,757	0.00%
2020/06/09	15	32.05	23	32.21	32.05	-8	63,678	-0.01%
2020/06/08	20	32.98	21	33.09	32.85	-1	64,206	0.00%
2020/06/05	36	32.92	18.6	33.01	33.25	17.4	64,115	0.03%
2020/06/04	19	32.11	13	32.25	31.95	6	63,643	0.01%
2020/06/03	19	31.92	7	31.94	32.10	12	64,341	0.02%
2020/06/02	43	31.81	9	31.96	31.70	34	64,512	0.05%
2020/06/01	40	32.03	3	32.10	31.90	37	64,869	0.06%
2020/05/29	19	32.15	25.2	32.04	32.10	-6.2	64,876	-0.01%
2020/05/28	65	33.44	19.1	33.63	32.90	45.9	64,827	0.07%
2020/05/27	23	33.57	56	33.49	33.85	-33	65,089	-0.05%
2020/05/26	47.2	33.00	14	33.02	32.90	33.2	65,701	0.05%
2020/05/25	28	33.25	8	33.12	33.20	20	65,874	0.03%
2020/05/22	52	33.99	20	33.95	33.70	32	66,022	0.05%
2020/05/21	25	33.31	19	33.28	33.40	6	65,581	0.01%
2020/05/20	26	32.97	27	33.03	32.85	-1	65,780	0.00%
2020/05/19	15	32.87	28	32.91	32.80	-13	66,805	-0.02%
2020/05/18	13	32.53	33	32.24	32.50	-20	69,762	-0.03%
2020/05/15	21	32.53	56	33.19	32.50	-35	69,545	-0.05%
2020/05/14	85	33.05	41	33.59	32.65	44	69,298	0.06%
2020/05/13	61	34.55	59	34.58	34.55	2	68,299	0.00%
2020/05/12	29	35.52	12	35.24	35.20	17	68,018	0.02%
2020/05/11	27	36.05	35	36.05	35.90	-8	67,642	-0.01%
2020/05/08	47	36.04	25	36.25	35.95	22	67,447	0.03%
2020/05/07	48	35.88	57	36.02	35.95	-9	67,800	-0.01%
2020/05/06	36	36.35	9	35.94	35.70	27	68,058	0.04%
2020/05/05	67.4	36.45	56	36.83	36.45	11.4	68,000	0.02%
2020/05/04	51	36.19	127	36.21	36.40	-76	68,588	-0.11%	大賣/
2020/04/30	50	36.41	68.1	36.38	36.10	-18.1	67,985	-0.03%
2020/04/29	35	34.70	66	34.81	35.15	-31	66,613	-0.05%
2020/04/28	44	34.52	54	34.39	34.50	-10	66,478	-0.02%
2020/04/27	64	35.05	32	35.11	35.10	32	66,713	0.05%
2020/04/24	44	33.89	55.5	33.84	34.15	-11.5	65,733	-0.02%
2020/04/23	35.5	32.89	20.3	32.94	32.70	15.2	64,443	0.02%
2020/04/22	40	31.72	29	32.03	32.45	11	64,363	0.02%
2020/04/21	39	31.94	17	31.60	31.15	22	63,642	0.03%
2020/04/20	22	31.43	23	31.58	31.60	-1	63,569	0.00%
2020/04/17	41	32.05	38	31.62	31.30	3	63,578	0.00%
2020/04/16	16	31.53	12	31.73	31.75	4	63,041	0.01%
2020/04/15	25	31.68	25	31.54	31.50	0	63,271	0.00%
2020/04/14	11.5	31.45	14	31.50	31.25	-2.5	63,320	0.00%
2020/04/13	26	31.01	5	31.11	30.75	21	64,148	0.03%
2020/04/10	12	31.29	10	31.32	31.25	2	65,573	0.00%
2020/04/09	83	31.86	58	31.79	31.20	25	66,136	0.04%
2020/04/08	76	31.08	56	31.38	31.40	20	65,809	0.03%
2020/04/07	48	28.52	86	28.73	29.45	-38	63,892	-0.06%
2020/04/06	4	26.43	22	26.69	26.80	-18	62,655	-0.03%
2020/04/01	13	25.53	13.5	25.72	25.90	-0.5	63,133	0.00%
2020/03/31	14	25.53	2	26.15	25.50	12	63,144	0.02%
2020/03/30	9	25.33	6	25.46	25.60	3	62,975	0.00%
2020/03/27	11	27.37	14	27.14	25.90	-3	62,667	0.00%
2020/03/26	20	26.00	32	26.41	26.45	-12	62,084	-0.02%
2020/03/25	8	26.27	18	26.25	26.60	-10	61,550	-0.02%
2020/03/24	12	23.58	30	24.09	24.20	-18	62,457	-0.03%
2020/03/23	45	22.62	5	22.92	22.40	40	62,222	0.06%
2020/03/20	34	23.37	27.4	23.66	24.25	6.6	62,154	0.01%
2020/03/19	38	22.60	10	23.68	22.05	28	62,244	0.04%
2020/03/18	6	25.48	13	25.47	24.50	-7	62,371	-0.01%
2020/03/17	31	25.97	21	26.30	25.35	10	62,817	0.02%
2020/03/16	20	28.05	4	29.80	27.20	16	64,492	0.02%
2020/03/13	7	28.08	5	27.92	29.10	2	64,698	0.00%
2020/03/12	20	31.90	21	31.37	30.65	-1	64,362	0.00%
2020/03/11	14	34.10	8	33.76	33.40	6	64,110	0.01%
2020/03/10	1	33.70	24	33.73	34.80	-23	64,475	-0.04%
2020/03/09	5	34.70	5	34.72	33.50	0	64,768	0.00%
2020/03/06	2	34.65	6	34.67	34.95	-4	66,141	-0.01%
2020/03/05	8	34.34	49	34.73	35.00	-41	66,258	-0.06%
2020/03/04	3	33.28	7	33.19	33.50	-4	66,036	-0.01%
2020/03/03	33	33.07	9	33.17	32.85	24	66,036	0.04%
2020/03/02	7.1	31.79	1	32.15	31.70	6.1	66,072	0.01%
2020/02/27	50	34.17	37.5	33.29	33.00	12.5	65,252	0.02%
2020/02/26	28	35.18	11	35.20	34.85	17	63,857	0.03%
2020/02/25	20	35.60	2	35.40	35.60	18	63,734	0.03%
2020/02/24	18	36.03	12	36.11	36.00	6	63,810	0.01%
2020/02/21	11	35.82	27	35.93	35.80	-16	64,274	-0.02%
2020/02/20	29	35.96	16	35.98	35.60	13	65,161	0.02%
2020/02/19	147	35.55	41	35.60	35.35	106	65,404	0.16%	大買/鉅額交易
2020/02/18	39	38.15	3	38.32	38.15	36	62,152	0.06%
2020/02/17	7	38.18	31	38.80	38.70	-24	61,849	-0.04%
2020/02/14	35	38.50	0	0.00	38.45	35	61,620	0.06%
2020/02/13	5	39.03	14	39.69	38.85	-9	61,295	-0.01%
2020/02/12	12	39.10	1	38.90	38.90	11	61,046	0.02%
2020/02/11	5	38.79	33	38.81	38.85	-28	62,121	-0.05%
2020/02/10	74	38.50	13	38.64	38.20	61	61,970	0.10%
2020/02/07	41	39.85	5	39.64	39.45	36	60,869	0.06%
2020/02/06	17	40.47	19	40.45	40.90	-2	60,301	0.00%
2020/02/05	5	39.79	46.8	39.80	40.25	-41.8	59,857	-0.07%
2020/02/04	9	38.54	14	38.71	38.45	-5	59,205	-0.01%
2020/02/03	34	37.00	47	37.41	38.20	-13	58,631	-0.02%
2020/01/31	14	37.79	42	37.75	38.00	-28	57,951	-0.05%
2020/01/30	48.9	37.11	37	36.54	36.50	11.9	57,439	0.02%
2020/01/20	47	39.60	37	39.70	39.70	10	57,333	0.02%
2020/01/17	35	39.47	12.1	39.41	39.30	22.9	59,145	0.04%
2020/01/16	43	39.80	156	39.63	39.95	-113	58,830	-0.19%	大賣/鉅額交易
2020/01/15	35	39.04	23	39.46	38.75	12	58,594	0.02%
2020/01/14	15	38.90	19	39.16	39.25	-4	58,685	-0.01%
2020/01/13	2	38.20	53	38.64	38.80	-51	58,380	-0.09%
2020/01/10	28	37.93	26	38.09	37.95	2	59,556	0.00%
2020/01/09	47	38.61	10	38.72	38.35	37	59,742	0.06%
2020/01/08	1.2	37.80	33	38.36	38.50	-31.8	59,357	-0.05%
2020/01/07	70	38.63	46	39.39	37.60	24	59,345	0.04%
2020/01/06	84	38.86	105	38.98	38.95	-21	58,717	-0.04%	大賣/
2020/01/03	40	37.81	51	38.33	38.00	-11	57,859	-0.02%
2020/01/02	47	38.21	36	38.27	38.00	11	58,429	0.02%
2019/12/31	7.3	37.23	17	37.00	37.20	-9.7	58,268	-0.02%
2019/12/30	2	37.63	4	37.53	37.40	-2	58,920	0.00%
2019/12/27	31	37.82	33	37.76	38.05	-2	59,089	0.00%
2019/12/26	24	36.93	8	37.31	36.80	16	59,069	0.03%
2019/12/25	15	36.74	0	0.00	37.10	15	59,348	0.03%
2019/12/24	9.1	36.70	4	36.69	36.60	5.1	60,485	0.01%
2019/12/23	4.1	36.94	29	37.13	36.60	-24.9	61,041	-0.04%
2019/12/20	14	37.17	12	37.17	37.25	2	61,544	0.00%
2019/12/19	14	37.62	5	37.77	37.05	9	62,402	0.01%
2019/12/18	2	36.73	4	37.08	36.75	-2	62,212	0.00%
2019/12/17	1	37.50	17	37.63	37.15	-16	64,192	-0.02%
2019/12/16	28	37.32	14	37.28	37.20	14	65,059	0.02%
2019/12/13	49.4	36.95	29	36.99	36.60	20.3	65,704	0.03%
2019/12/12	54	38.42	23	38.54	38.00	31	65,934	0.05%
2019/12/11	71	37.40	104	37.07	38.70	-33	65,149	-0.05%	大賣/
2019/12/10	46	36.03	58	36.19	35.85	-12	63,094	-0.02%
2019/12/09	16	34.66	5	34.95	35.20	11	62,398	0.02%
2019/12/06	15	35.54	14	35.69	35.55	1	62,138	0.00%
2019/12/05	50	35.35	9	35.65	35.00	41	62,481	0.07%
2019/12/04	48	35.73	87	35.60	35.50	-39	62,457	-0.06%
2019/12/03	35	34.77	92.1	34.73	35.75	-57.1	62,706	-0.09%
2019/12/02	32	33.25	16	33.04	33.70	16	60,919	0.03%
2019/11/29	14	33.23	31.5	33.85	33.05	-17.5	61,730	-0.03%
2019/11/28	1	33.70	32	33.56	33.55	-31	63,079	-0.05%
2019/11/27	14.5	33.39	19	33.51	33.00	-4.5	62,682	-0.01%
2019/11/26	3.3	32.94	26	32.87	32.95	-22.8	61,944	-0.04%
2019/11/25	17	32.55	0	0.00	32.45	17	61,690	0.03%
2019/11/22	43	32.97	28	32.85	32.55	15	61,770	0.02%
2019/11/21	5	32.79	9	32.79	32.90	-4	61,808	-0.01%
2019/11/20	4	32.56	29	32.62	32.70	-25	61,411	-0.04%
2019/11/19	18	32.20	28	32.39	32.20	-10	60,718	-0.02%
2019/11/18	11	31.21	154.4	31.34	31.85	-143.4	59,445	-0.24%	大賣/鉅額交易
2019/11/15	2	29.60	15	29.45	29.40	-13	58,547	-0.02%
2019/11/14	3	29.25	2	29.15	29.05	1	58,949	0.00%
2019/11/13	1	29.80	1	29.60	29.65	0	59,355	0.00%
2019/11/12	3	29.25	4	29.35	29.80	-1	59,888	0.00%
2019/11/11	3	28.83	7	29.11	28.75	-4	60,916	-0.01%
2019/11/08	124	29.79	196	29.56	29.60	-72	61,052	-0.12%	大買/大賣/
2019/11/07	2	31.00	41	31.08	31.05	-39	60,306	-0.06%
2019/11/06	10	31.55	4	31.55	31.40	6	60,827	0.01%
2019/11/05	8	31.99	4	31.91	31.70	4	61,203	0.01%
2019/11/04	62	31.95	2	31.55	31.55	60	61,818	0.10%
2019/11/01	20	32.06	79	31.82	32.00	-59	62,293	-0.09%
2019/10/31	43	31.02	12	31.28	31.10	31	63,066	0.05%
2019/10/30	4	31.20	3	31.17	31.15	1	63,568	0.00%
2019/10/29	7	31.24	2.1	31.39	31.00	4.9	64,771	0.01%
2019/10/28	43	31.23	40	31.09	31.00	3	66,187	0.00%
2019/10/25	47	32.36	41	33.26	31.65	6	65,896	0.01%
2019/10/24	44	33.02	5	33.16	32.95	39	65,947	0.06%
2019/10/23	25	33.13	87	33.13	33.05	-62	67,426	-0.09%
2019/10/22	2	32.83	6	32.88	32.90	-4	67,977	-0.01%
2019/10/21	4	32.84	8	32.90	32.55	-4	69,345	-0.01%
2019/10/18	22	33.01	16	33.25	32.80	6	69,974	0.01%
2019/10/17	9	31.99	6	32.36	32.70	3	69,633	0.00%
2019/10/16	31	32.14	0	0.00	31.80	31	70,487	0.04%
2019/10/15	47	32.18	30	32.29	31.65	17	71,225	0.02%
2019/10/14	32	32.51	24	32.51	32.60	8	73,245	0.01%
2019/10/09	20	32.15	21	32.10	31.90	-1	75,672	0.00%
2019/10/08	85	33.02	64	32.99	32.65	21	77,833	0.03%
2019/10/07	33	33.28	23.1	33.48	33.10	9.9	77,859	0.01%
2019/10/04	32	32.79	44	32.80	32.65	-12	77,850	-0.02%
2019/10/03	22	32.22	9	32.22	32.20	13	78,041	0.02%
2019/10/02	52	31.76	87.2	32.19	32.40	-35.2	77,721	-0.05%
2019/10/01	54	31.54	16	31.36	31.20	38	77,391	0.05%
2019/09/27	42	31.95	27	31.90	31.50	15	77,112	0.02%
2019/09/26	19	31.78	16	31.81	31.50	3	76,092	0.00%
2019/09/25	54	31.83	21	31.93	31.60	33	75,591	0.04%
2019/09/24	48	32.88	23.1	32.74	32.30	24.9	75,466	0.03%
2019/09/23	59	33.65	22	33.58	33.55	37	74,676	0.05%
2019/09/20	70	33.35	120	33.25	33.80	-50	74,247	-0.07%	大賣/
2019/09/19	56	32.09	33	31.99	32.10	23	72,319	0.03%
2019/09/18	43	32.25	86.1	32.29	31.40	-43.1	71,344	-0.06%
2019/09/17	37.1	31.43	53.2	31.44	31.40	-16.1	70,675	-0.02%
2019/09/16	6	30.28	6.3	29.96	30.30	-0.3	69,882	0.00%
2019/09/12	5	30.42	18	30.53	30.25	-13	69,581	-0.02%
2019/09/11	7	30.18	41.5	30.07	30.00	-34.5	69,451	-0.05%
2019/09/10	36	30.19	12	30.15	30.20	24	69,060	0.03%
2019/09/09	21	30.91	27.4	31.04	30.60	-6.4	68,469	-0.01%
2019/09/06	5	30.08	5	30.29	30.10	0	67,245	0.00%
2019/09/05	47	30.25	33	29.92	29.55	14	66,438	0.02%
2019/09/04	28	29.54	11	29.41	29.55	17	65,133	0.03%
2019/09/03	32	29.52	73	29.61	29.05	-41	64,712	-0.06%
2019/09/02	102	28.98	132.5	29.24	30.25	-30.5	63,475	-0.05%	大買/大賣/
2019/08/30	7.1	27.67	3	27.58	27.55	4.1	61,613	0.01%
2019/08/29	4	27.33	0	0.00	27.05	4	61,696	0.01%
2019/08/28	6	27.26	24	27.26	27.30	-18	62,254	-0.03%
2019/08/27	5	27.26	9	27.09	27.15	-4	62,110	-0.01%
2019/08/26	18	26.38	5	26.48	26.45	13	62,437	0.02%
2019/08/23	14	27.39	7	27.31	27.55	7	62,042	0.01%
2019/08/22	23.1	27.06	20	26.90	26.90	3.1	61,874	0.01%
2019/08/21	7.1	27.51	16	27.52	27.40	-8.9	61,521	-0.01%
2019/08/20	25.1	28.43	9	28.48	27.60	16.1	61,670	0.03%
2019/08/19	33	28.06	21	28.12	28.30	12	61,328	0.02%
2019/08/16	4	27.41	11	27.57	27.35	-7	61,440	-0.01%
2019/08/15	25	27.67	0	0.00	27.55	25	61,287	0.04%
2019/08/14	19	27.68	39	27.41	28.35	-20	61,655	-0.03%
2019/08/13	1	26.70	21	26.59	26.25	-20	60,780	-0.03%
2019/08/12	27	27.19	8	26.74	26.55	19	61,309	0.03%
2019/08/08	45	28.50	8	28.68	28.30	37	60,923	0.06%
2019/08/07	8	29.35	23.2	29.26	28.70	-15.2	60,393	-0.03%
2019/08/06	2	29.00	8	27.56	28.95	-6	60,114	-0.01%
2019/08/05	26	29.03	4.1	29.27	28.75	21.9	59,599	0.04%
2019/08/02	69	29.43	15	29.67	28.70	54	58,991	0.09%
2019/08/01	29.5	31.16	16	30.93	30.95	13.5	57,505	0.02%
2019/07/31	41	30.70	83	30.52	31.55	-42	56,951	-0.07%
2019/07/30	23	30.93	17	31.17	30.95	6	55,739	0.01%
2019/07/29	1	32.20	8	31.99	31.90	-7	54,438	-0.01%
2019/07/26	136	32.09	54	32.27	32.20	82	54,147	0.15%	大買/
2019/07/25	68.8	31.92	77	31.85	32.40	-8.3	52,259	-0.02%
2019/07/24	21.5	30.78	20.1	30.76	30.55	1.4	50,820	0.00%
2019/07/23	67	31.11	58	31.12	31.50	9	50,415	0.02%
2019/07/22	34	29.91	30	29.80	30.25	4	50,042	0.01%
2019/07/19	21	29.52	29	29.32	29.10	-8	50,539	-0.02%
2019/07/18	31	29.00	47	29.19	29.00	-16	50,683	-0.03%
2019/07/17	36	28.45	25	28.32	28.45	11	50,648	0.02%
2019/07/16	64	28.96	134	28.98	28.85	-70	52,163	-0.13%	大賣/
2019/07/15	170	28.01	247	27.75	28.95	-77	52,140	-0.15%	大買/大賣/
2019/07/12	86	26.68	72	26.53	26.60	14	49,433	0.03%
2019/07/11	15	25.31	41	25.37	25.50	-26	46,940	-0.06%
2019/07/10	31	24.55	29.1	24.53	24.80	1.9	45,394	0.00%
2019/07/09	38	24.45	115	24.59	24.10	-77	44,530	-0.17%	大賣/
2019/07/08	19	24.14	14	24.31	24.20	5	43,588	0.01%
2019/07/05	129	24.00	33	23.97	24.00	96	43,553	0.22%	大買/
2019/07/04	11	23.61	2	23.65	23.70	9	42,885	0.02%
2019/07/03	1	23.40	3	23.37	23.30	-2	43,036	0.00%
2019/07/02	14	23.60	0	0.00	23.55	14	43,269	0.03%
2019/07/01	2	23.83	16	23.63	23.70	-14	43,263	-0.03%
2019/06/28	3	23.18	51	23.00	23.15	-48	43,069	-0.11%
2019/06/27	1	23.30	12	23.23	23.10	-11	42,759	-0.03%
2019/06/26	2	22.65	6.1	22.64	22.70	-4.1	42,055	-0.01%
2019/06/25	5	22.53	0	0.00	22.15	5	41,513	0.01%
2019/06/24	19	22.65	19	22.64	22.55	0	41,042	0.00%
2019/06/21	8	22.59	18	22.47	22.10	-10	40,195	-0.02%
2019/06/20	11	22.32	3	22.35	22.30	8	39,511	0.02%
2019/06/19	10.4	22.17	18	22.25	22.30	-7.6	39,676	-0.02%
2019/06/17	0	0.00	3	21.42	21.20	-3	39,331	-0.01%
2019/06/14	11	21.45	0.5	21.35	21.35	10.5	39,611	0.03%
2019/06/13	8	21.41	0	0.00	21.40	8	39,728	0.02%
2019/06/12	0	0.00	3	21.95	21.85	-3	39,799	-0.01%
2019/06/11	4	22.20	2	22.13	22.15	2	40,559	0.00%
2019/06/10	1	21.70	107	21.72	21.90	-106	41,024	-0.26%	大賣/鉅額交易
2019/06/06	0	0.00	3.9	21.84	21.75	-3.9	41,059	-0.01%
2019/06/05	3	21.83	105	21.80	21.65	-102	41,050	-0.25%	大賣/鉅額交易
2019/06/04	9	21.40	10	21.68	21.20	-1	41,369	0.00%
2019/06/03	0	0.00	1	20.70	20.85	-1	41,144	0.00%
2019/05/31	2	21.20	10	21.25	21.10	-8	41,735	-0.02%
2019/05/30	103	20.60	2	20.75	20.85	101	41,447	0.24%	大買/鉅額交易
2019/05/29	11	19.71	12	19.88	20.25	-1	41,677	0.00%
2019/05/27	50	20.15	0	0.00	20.00	50	43,397	0.12%
2019/05/24	5	20.65	5	20.80	20.50	0	45,594	0.00%
2019/05/23	50	20.80	0	0.00	20.90	50	48,953	0.10%
2019/05/22	10	21.42	4	21.29	21.20	6	49,092	0.01%
2019/05/21	17.2	21.11	20	21.00	20.90	-2.8	49,090	-0.01%
2019/05/20	4	22.10	3	22.40	22.10	1	48,432	0.00%
2019/05/17	17	22.55	63	22.55	22.25	-46	48,225	-0.10%
2019/05/16	2	22.50	0	0.00	22.15	2	47,327	0.00%
2019/05/15	5	22.50	2	22.65	22.60	3	47,420	0.01%
2019/05/14	7	21.75	0	0.00	22.20	7	47,998	0.01%
2019/05/13	5	22.39	1	22.50	22.45	4	47,907	0.01%
2019/05/10	5	22.40	6	22.53	22.35	-1	47,609	0.00%
2019/05/09	23	22.33	4.4	22.74	22.25	18.6	47,413	0.04%
2019/05/08	5	22.90	1	22.90	22.90	4	47,104	0.01%
2019/05/07	11	23.45	0	0.00	23.25	11	47,102	0.02%
2019/05/06	18	23.21	1	23.20	23.15	17	47,845	0.04%
2019/05/03	14	24.12	6	24.01	24.00	8	47,506	0.02%
2019/05/02	11	23.73	2	23.80	23.70	9	47,103	0.02%
2019/04/30	31	23.50	6	23.66	23.95	25	46,877	0.05%
2019/04/29	33	23.50	42	23.92	23.15	-9	46,481	-0.02%
2019/04/26	47	24.45	17	24.35	24.20	30	45,690	0.07%
2019/04/25	34	24.44	61	24.64	25.10	-27	44,624	-0.06%
2019/04/24	21	24.31	41	24.17	24.00	-20	44,096	-0.05%
2019/04/23	71	23.86	22	23.78	23.75	49	42,903	0.11%
2019/04/22	82	24.27	136	24.28	24.60	-54	41,530	-0.13%	大賣/
2019/04/19	491	23.45	383.1	23.42	23.45	107.9	38,845	0.28%	大買/大賣/鉅額交易
2019/04/18	10	21.96	2	21.90	21.35	8	35,969	0.02%
2019/04/17	2	21.73	10	21.71	21.85	-8	35,528	-0.02%
2019/04/16	2	21.10	15	21.16	21.25	-13	35,059	-0.04%
2019/04/15	2	21.10	2	21.10	21.00	0	35,153	0.00%
2019/04/12	7	21.09	0	0.00	21.00	7	35,464	0.02%
2019/04/11	3	21.62	3	21.85	21.55	0	35,541	0.00%
2019/04/10	2	21.30	1	21.30	21.50	1	35,689	0.00%
2019/04/09	5	21.50	1	21.70	21.40	4	35,769	0.01%
2019/04/08	9	22.05	3	21.98	21.90	6	35,852	0.02%
2019/04/03	5	21.79	4	21.81	21.70	1	36,030	0.00%
2019/04/02	3	21.62	1	21.80	21.70	2	36,287	0.01%
2019/04/01	4	21.33	0	0.00	21.25	4	36,191	0.01%
2019/03/28	1	20.75	0	0.00	20.75	1	36,754	0.00%
2019/03/27	0	0.00	1	20.80	20.90	-1	37,278	0.00%
2019/03/22	30	21.65	7	21.71	21.35	23	37,864	0.06%
2019/03/21	4	21.70	0	0.00	21.50	4	37,946	0.01%
2019/03/19	1	21.40	5	21.42	21.40	-4	38,084	-0.01%
2019/03/18	4	21.03	9	21.06	21.10	-5	38,043	-0.01%
2019/03/15	5.3	20.96	10	20.94	20.95	-4.7	38,346	-0.01%
2019/03/14	55	21.02	25	21.02	20.70	30	38,578	0.08%
2019/03/13	13	21.21	15	21.38	21.05	-2	39,107	-0.01%
2019/03/12	20	22.20	0	0.00	21.80	20	39,186	0.05%
2019/03/11	2	21.40	7	21.83	21.95	-5	39,929	-0.01%
2019/03/08	18	21.70	73	21.70	21.60	-55	41,266	-0.13%
2019/03/07	26	23.06	11.1	23.00	22.70	14.9	43,713	0.03%
2019/03/06	21	23.00	92	22.94	23.10	-71	44,668	-0.16%
2019/03/05	9	22.81	21	22.99	22.75	-12	44,625	-0.03%
2019/03/04	3	23.23	1.3	23.07	23.15	1.7	44,657	0.00%
2019/02/27	105	23.34	7	23.21	23.35	98	44,501	0.22%	大買/
2019/02/26	89	23.18	23.2	23.38	23.10	65.8	43,953	0.15%
2019/02/25	142	23.60	667	23.78	23.70	-525	43,499	-1.21%	大買/大賣/鉅額交易
2019/02/22	522	22.57	141	22.56	22.60	381	41,324	0.92%	大買/大賣/鉅額交易
2019/02/21	3	20.08	4	20.39	20.55	-1	37,767	0.00%
2019/02/20	6	19.99	2	20.00	19.90	4	37,314	0.01%
2019/02/19	95	20.13	8	20.10	20.25	87	37,466	0.23%
2019/02/18	10	19.85	3	19.75	19.85	7	37,465	0.02%
2019/02/15	38	20.22	2	19.83	19.65	36	38,237	0.09%
2019/02/14	18	20.17	1	20.10	20.00	17	38,622	0.04%
2019/02/13	2	19.93	16	20.02	20.25	-14	38,602	-0.04%
2019/02/12	11	19.48	0	0.00	19.40	11	38,260	0.03%
2019/02/11	5	19.38	0	0.00	19.20	5	38,898	0.01%
2019/01/30	3	19.57	24	19.50	19.40	-21	39,187	-0.05%
2019/01/29	3	19.72	0	0.00	19.60	3	39,712	0.01%
2019/01/28	1	20.10	63	19.93	19.90	-62	41,354	-0.15%
2019/01/25	72	19.85	122	20.01	19.85	-50	42,219	-0.12%	大賣/
2019/01/24	0	0.00	4	19.30	19.30	-4	42,035	-0.01%
2019/01/23	11	19.10	12	19.05	19.20	-1	42,787	0.00%
2019/01/22	1	18.90	1	19.25	18.90	0	43,567	0.00%
2019/01/21	2	19.35	1	19.30	19.25	1	44,721	0.00%
2019/01/18	2	19.30	2	19.28	19.20	0	45,690	0.00%
2019/01/17	6	19.15	4	19.19	19.00	2	46,512	0.00%
2019/01/16	26	19.04	10	19.19	18.95	16	46,496	0.03%
2019/01/14	2	18.45	0	0.00	18.35	2	45,996	0.00%
2019/01/11	49	18.39	7	18.51	18.25	42	46,665	0.09%
2019/01/09	7	18.37	3	18.37	18.20	4	47,334	0.01%
2019/01/08	1	17.65	1	17.90	18.15	0	47,945	0.00%
2019/01/07	88	18.00	80	18.05	17.95	8	48,732	0.02%
2019/01/04	85	17.35	0	0.00	17.50	85	49,906	0.17%
2019/01/03	5	17.68	1	17.80	17.45	4	50,536	0.01%
2019/01/02	4	17.98	2	17.80	17.75	2	51,347	0.00%
2018/12/28	2	18.63	0	0.00	18.35	2	51,371	0.00%
2018/12/27	10	18.98	5	18.84	18.65	5	52,271	0.01%
2018/12/26	7	19.06	7	18.96	18.45	0	52,991	0.00%
2018/12/25	1	18.60	5	18.63	19.30	-4	52,536	-0.01%
2018/12/24	0	0.00	2	18.63	18.90	-2	52,593	0.00%
2018/12/22	1.8	17.90	7	17.80	18.10	-5.2	52,313	-0.01%
2018/12/21	2	17.48	5	18.00	17.90	-3	52,365	-0.01%
2018/12/20	5	17.41	201	17.60	17.15	-196	51,847	-0.38%	大賣/鉅額交易
2018/12/19	8	18.15	67	18.24	18.05	-59	51,527	-0.11%
2018/12/17	5	18.74	0.5	18.80	18.75	4.5	52,928	0.01%
2018/12/14	120	19.13	1	18.95	19.05	119	52,849	0.23%	大買/鉅額交易
2018/12/13	1	19.75	6	19.57	19.55	-5	52,666	-0.01%
2018/12/12	6	19.45	0	0.00	19.55	6	52,807	0.01%
2018/12/11	51	19.31	202	19.55	19.25	-151	52,680	-0.29%	大賣/鉅額交易
2018/12/10	53	19.11	3	19.13	19.35	50	52,750	0.09%
2018/12/07	262	19.42	0	0.00	19.45	262	52,617	0.50%	大買/鉅額交易
2018/12/06	37	19.33	57	19.45	19.10	-20	52,595	-0.04%
2018/12/05	47	21.21	193	21.29	21.05	-146	51,638	-0.28%	大賣/鉅額交易
2018/12/04	57	22.52	85	22.66	22.20	-28	51,565	-0.05%
2018/12/03	57	21.81	180	21.72	22.55	-123	51,430	-0.24%	大賣/鉅額交易
2018/11/30	231	20.90	5	20.74	20.50	226	50,282	0.45%	大買/鉅額交易
2018/11/29	50	21.26	203	21.14	20.70	-153	47,072	-0.33%	大賣/鉅額交易
2018/11/28	2	19.50	35	19.97	20.15	-33	45,623	-0.07%
2018/11/27	271	19.12	2.1	19.40	19.40	268.9	44,981	0.60%	大買/鉅額交易
2018/11/26	1	18.90	2	18.90	18.70	-1	44,591	0.00%
2018/11/23	1	18.85	1	18.85	18.85	0	44,327	0.00%
2018/11/22	6	19.38	13	19.59	19.05	-7	44,228	-0.02%
2018/11/21	14	19.10	10	19.10	19.10	4	43,544	0.01%
2018/11/20	1	18.90	3	18.88	19.00	-2	43,374	0.00%
2018/11/19	2	18.80	2	19.05	18.95	0	43,377	0.00%
2018/11/16	12	19.20	11	18.87	18.55	1	43,178	0.00%
2018/11/15	1	18.95	6	18.44	18.85	-5	42,749	-0.01%
2018/11/14	4	18.85	0	0.00	18.50	4	42,519	0.01%
2018/11/13	1	19.15	3	18.87	19.35	-2	41,821	0.00%
2018/11/12	4	18.75	2	18.90	18.95	2	41,551	0.00%
2018/11/09	10	18.67	5	18.45	18.65	5	41,844	0.01%
2018/11/08	19	19.50	77	19.58	18.95	-58	41,870	-0.14%
2018/11/07	76	19.10	8	19.08	19.55	68	42,105	0.16%
2018/11/06	23	19.42	5	19.88	18.90	18	42,639	0.04%
2018/11/05	28	19.89	32	20.03	19.70	-4	42,342	-0.01%
2018/11/02	24	18.96	92	19.28	19.55	-68	40,814	-0.17%
2018/11/01	80	17.73	15	17.59	17.80	65	40,029	0.16%
2018/10/31	9	16.55	29	16.71	17.15	-20	39,305	-0.05%
2018/10/30	17	15.65	36	15.44	15.70	-19	38,410	-0.05%
2018/10/29	60	15.58	0	0.00	15.15	60	37,660	0.16%
2018/10/26	2	16.63	47.9	16.37	16.15	-45.9	36,771	-0.12%
2018/10/25	42	17.07	0	0.00	17.05	42	35,929	0.12%
2018/10/24	1	18.95	0	0.00	18.90	1	35,191	0.00%
2018/10/23	3	19.17	1	19.10	19.15	2	35,110	0.01%
2018/10/22	0	0.00	2	19.40	19.45	-2	35,677	-0.01%
2018/10/19	1	18.75	0	0.00	18.90	1	35,354	0.00%
2018/10/18	1	19.40	3	19.22	19.10	-2	34,858	-0.01%
2018/10/17	5	19.18	1	19.70	19.10	4	34,610	0.01%
2018/10/16	10	19.48	0	0.00	19.10	10	34,082	0.03%
2018/10/15	12	19.58	0.2	19.70	19.00	11.8	33,429	0.04%
2018/10/12	15	19.67	1	19.90	19.75	14	32,459	0.04%
2018/10/11	6	19.55	3	19.72	19.15	3	31,229	0.01%
2018/10/09	5.3	21.40	4	21.20	21.25	1.3	30,361	0.00%
2018/10/08	8	23.00	0	0.00	23.50	8	29,441	0.03%
2018/10/05	6	23.59	7	23.32	23.55	-1	29,644	0.00%
2018/10/04	16	23.70	4	23.46	23.40	12	29,038	0.04%
2018/10/03	1	26.45	0	0.00	25.95	1	28,104	0.00%
2018/10/02	2	26.00	4	26.19	26.50	-2	28,241	-0.01%
2018/10/01	8	25.84	4	25.78	25.80	4	27,930	0.01%
2018/09/28	6.1	25.79	5	25.91	25.45	1.1	27,948	0.00%
2018/09/27	4	25.64	2	25.88	25.50	2	27,935	0.01%
2018/09/26	4	25.99	9	26.11	26.00	-5	27,841	-0.02%
2018/09/25	11	26.12	10	26.18	26.45	1	28,023	0.00%
2018/09/21	27	26.30	11	26.19	26.00	16	27,945	0.06%
2018/09/20	3	27.43	0	0.00	27.60	3	26,776	0.01%
2018/09/19	2	27.85	2	28.00	27.50	0	26,745	0.00%
2018/09/18	7	27.50	2.9	27.62	27.30	4.1	26,776	0.02%
2018/09/17	2	28.08	1	28.30	28.15	1	26,602	0.00%
2018/09/14	7	27.50	20	27.38	27.85	-13	26,569	-0.05%
2018/09/13	16	26.82	6	26.92	26.60	10	26,505	0.04%
2018/09/12	22	27.22	13	27.10	26.80	9	26,566	0.03%
2018/09/11	7	27.47	22	27.78	28.15	-15	26,527	-0.06%
2018/09/10	35	27.58	11	27.92	26.70	24	26,336	0.09%
2018/09/07	12	29.46	11	28.07	28.00	1	25,965	0.00%
2018/09/06	15	31.35	3	31.20	31.10	12	25,375	0.05%
2018/09/05	1	33.10	0	0.00	32.60	1	25,137	0.00%
2018/09/04	0	0.00	3	33.08	33.15	-3	25,343	-0.01%
2018/08/31	1	32.85	0	0.00	33.00	1	26,024	0.00%
2018/08/30	1	33.40	0	0.00	33.35	1	26,256	0.00%
2018/08/29	5	33.44	2	33.60	33.60	3	26,550	0.01%
2018/08/28	3	32.85	0	0.00	33.00	3	26,753	0.01%
2018/08/27	10	32.42	4	32.63	32.75	6	27,058	0.02%
2018/08/24	3	31.87	11	31.38	31.10	-8	27,017	-0.03%
2018/08/23	1	33.25	2	33.25	33.25	-1	27,803	0.00%
2018/08/22	1	33.35	3	33.35	33.30	-2	28,143	-0.01%
2018/08/21	1	32.60	0	0.00	32.80	1	28,646	0.00%
2018/08/20	2	33.00	0	0.00	32.10	2	29,538	0.01%
2018/08/17	7	33.59	3	33.45	33.20	4	29,742	0.01%
2018/08/16	9	32.75	27	32.74	34.15	-18	29,677	-0.06%
2018/08/15	10	33.93	16	34.21	33.05	-6	29,272	-0.02%
2018/08/14	24	34.22	27	34.35	34.05	-3	29,201	-0.01%
2018/08/13	20	36.78	83	36.40	35.50	-63	28,669	-0.22%
2018/08/10	20	39.84	5	40.00	39.20	15	28,170	0.05%
2018/08/09	25	40.69	0	0.00	40.60	25	28,134	0.09%
2018/08/08	7	41.70	0	0.00	41.50	7	28,657	0.02%
2018/08/07	7	42.09	0	0.00	42.30	7	28,701	0.02%
2018/08/06	3	42.12	0	0.00	41.85	3	29,153	0.01%
2018/08/03	3	41.90	0	0.00	42.20	3	29,502	0.01%
2018/08/02	16	42.36	0	0.00	41.65	16	29,586	0.05%
2018/08/01	7	42.49	0	0.00	42.75	7	29,537	0.02%
2018/07/31	2	42.50	0	0.00	42.50	2	29,610	0.01%
2018/07/30	6	43.23	0	0.00	43.30	6	29,577	0.02%
2018/07/27	11	44.09	4	44.24	43.90	7	29,677	0.02%
2018/07/26	11	42.20	0	0.00	41.80	11	29,407	0.04%
2018/07/25	0	0.00	13	42.91	43.00	-13	29,643	-0.04%
2018/07/24	0	0.00	1.1	42.09	41.85	-1.1	30,107	0.00%
2018/07/23	1	40.65	1	40.85	40.80	0	30,845	0.00%
2018/07/20	6	40.81	1	40.85	40.85	5	31,359	0.02%
2018/07/19	3	41.77	0	0.00	41.40	3	31,789	0.01%
2018/07/18	1	42.10	6	42.07	42.20	-5	32,310	-0.02%
2018/07/17	2	42.00	0	0.00	42.00	2	32,347	0.01%
2018/07/16	16	42.23	50	41.95	41.85	-34	32,703	-0.10%
2018/07/13	81	44.17	10	43.88	43.20	71	32,576	0.22%
2018/07/12	4	42.80	43	43.36	43.50	-39	32,155	-0.12%
2018/07/11	16	42.40	1	42.55	41.60	15	32,062	0.05%
2018/07/10	9	42.03	4	41.93	43.55	5	32,100	0.02%
2018/07/09	21	41.18	0	0.00	40.95	21	32,087	0.07%
2018/07/06	20	42.06	0	0.00	41.00	20	32,072	0.06%
2018/07/05	12	42.75	12	42.63	41.80	0	32,189	0.00%
2018/07/04	10	43.00	1	41.95	43.00	9	32,321	0.03%
2018/07/03	2	42.25	0	0.00	41.55	2	32,409	0.01%
2018/07/02	25	43.40	10	41.50	41.50	15	32,627	0.05%
2018/06/29	4	43.40	1	43.40	43.40	3	33,311	0.01%
2018/06/28	2	43.15	1	42.60	43.10	1	33,633	0.00%
2018/06/27	4	44.11	4	43.61	43.45	0	33,931	0.00%
2018/06/25	7	43.74	0	0.00	44.05	7	35,106	0.02%
2018/06/22	14	43.68	1	43.75	43.40	13	36,357	0.04%
2018/06/21	8	45.24	1	45.15	45.05	7	36,276	0.02%
2018/06/20	9	45.03	5	45.14	45.15	4	36,305	0.01%
2018/06/19	9	46.36	0	0.00	46.05	9	36,039	0.02%
2018/06/15	15	46.78	0	0.00	47.35	15	36,144	0.04%
2018/06/14	12	46.80	3	47.92	46.40	9	36,159	0.02%
2018/06/13	3	48.07	2	48.20	48.00	1	36,296	0.00%
2018/06/12	5	48.21	35	48.34	48.15	-30	36,510	-0.08%
2018/06/11	13	48.57	20	48.68	48.00	-7	36,615	-0.02%
2018/06/08	10	49.37	0	0.00	48.70	10	36,842	0.03%
2018/06/07	12	49.53	18	49.44	49.50	-6	37,190	-0.02%
2018/06/06	3	49.33	3	49.42	49.30	0	37,751	0.00%
2018/06/05	2	48.40	3	48.60	49.30	-1	38,639	0.00%
2018/06/04	12	48.18	2	47.95	48.10	10	39,083	0.03%
2018/06/01	6	48.71	13	48.98	48.60	-7	38,888	-0.02%
2018/05/31	6	50.59	31	50.37	49.50	-25	38,825	-0.06%
2018/05/30	13	48.60	10	49.29	49.45	3	38,000	0.01%
2018/05/29	35	48.95	9	48.91	48.60	26	37,795	0.07%
2018/05/28	22	48.15	49	48.68	48.25	-27	37,298	-0.07%
2018/05/25	23	47.04	19	47.06	46.25	4	36,557	0.01%
2018/05/24	1	46.20	9	46.44	46.40	-8	36,230	-0.02%
2018/05/23	14	46.29	13	46.65	45.50	1	36,485	0.00%
2018/05/22	3	46.55	25	45.60	46.00	-22	36,726	-0.06%
2018/05/21	31	46.34	35	45.67	46.00	-4	36,701	-0.01%
2018/05/18	21	43.34	10	44.25	45.20	11	36,528	0.03%
2018/05/17	10	44.40	12	45.58	44.05	-2	36,995	-0.01%
2018/05/16	50	44.61	42	44.19	44.80	8	37,168	0.02%
2018/05/15	42	42.34	50	42.52	42.90	-8	36,943	-0.02%
2018/05/11	6	40.97	1	40.80	40.80	5	38,100	0.01%
2018/05/10	3	42.37	1.5	42.20	42.10	1.5	37,935	0.00%
2018/05/09	10	42.32	0	0.00	42.00	10	39,038	0.03%
2018/05/08	6	42.98	5	42.60	42.60	1	40,166	0.00%
2018/05/07	4	42.90	11	43.56	42.70	-7	40,051	-0.02%
2018/05/04	20	43.57	8.6	43.53	43.35	11.4	40,075	0.03%
2018/05/03	14	43.81	2	43.88	43.15	12	39,731	0.03%
2018/05/02	9	45.32	1	46.20	44.80	8	39,487	0.02%
2018/04/30	6	44.83	5	46.70	47.55	1	39,624	0.00%
2018/04/27	15	44.28	8	45.72	45.55	7	40,375	0.02%
2018/04/26	12	43.77	21	46.48	43.25	-9	39,647	-0.02%
2018/04/25	20	45.25	19	45.85	46.20	1	39,224	0.00%
2018/04/24	38	44.19	30	44.45	43.45	8	38,967	0.02%
2018/04/23	1	46.05	5	46.12	46.20	-4	38,774	-0.01%
2018/04/20	28	45.71	36	46.00	45.80	-8	38,709	-0.02%
2018/04/19	6	47.41	0	0.00	47.40	6	38,361	0.02%
2018/04/18	12	47.19	5	47.47	47.10	7	38,371	0.02%
2018/04/17	81	47.72	45	47.76	46.85	36	38,302	0.09%
2018/04/16	14	49.48	0	0.00	49.15	14	38,242	0.04%
2018/04/13	25	50.52	26	50.65	50.80	-1	38,202	0.00%
2018/04/12	20	48.75	1	48.55	48.35	19	38,150	0.05%
2018/04/11	10	50.10	1	51.40	49.40	9	38,113	0.02%
2018/04/10	38	50.96	27	51.31	50.40	11	38,022	0.03%
2018/04/09	38	52.92	5	52.18	52.10	33	37,901	0.09%
2018/04/03	18	51.18	20.2	52.70	53.40	-2.2	38,009	-0.01%
2018/04/02	17	54.12	34	54.75	51.70	-17	38,712	-0.04%
2018/03/31	12	50.13	30.5	52.65	53.20	-18.5	37,843	-0.05%
2018/03/30	6	50.42	26	50.24	50.00	-20	37,358	-0.05%
2018/03/29	8	48.32	2	48.50	49.10	6	37,252	0.02%
2018/03/28	33	49.24	23	48.54	48.30	10	37,199	0.03%
2018/03/27	36	50.28	96.3	50.36	51.40	-60.3	36,499	-0.17%
2018/03/26	2	46.00	0	0.00	46.75	2	35,522	0.01%
2018/03/23	14	45.82	5	46.05	45.55	9	35,452	0.03%
2018/03/22	6	47.54	2	47.70	47.60	4	35,447	0.01%
2018/03/21	10	46.80	3	47.37	46.95	7	35,434	0.02%
2018/03/20	3	46.97	2	45.80	47.00	1	35,406	0.00%
2018/03/19	3	46.67	0	0.00	46.50	3	35,818	0.01%
2018/03/16	0	0.00	1	47.50	47.90	-1	36,310	0.00%
2018/03/15	4	48.80	6	48.57	48.75	-2	36,360	-0.01%
2018/03/14	2	49.93	5	49.74	49.50	-3	36,725	-0.01%
2018/03/13	15	48.98	16	49.16	49.75	-1	38,543	0.00%
2018/03/12	7	48.84	24	48.67	48.65	-17	39,503	-0.04%
2018/03/09	14	46.26	41	46.59	46.65	-27	39,350	-0.07%
2018/03/08	11	44.11	123	42.93	44.20	-112	38,498	-0.29%	大賣/鉅額交易
2018/03/07	20	43.40	1	43.25	42.15	19	38,094	0.05%
2018/03/06	6	42.90	0	0.00	42.90	6	38,960	0.02%
2018/03/05	0	0.00	0.4	41.85	42.00	-0.4	42,208	0.00%
2018/03/02	6	41.71	1	42.10	42.00	5	43,402	0.01%
2018/03/01	2	43.10	5	42.95	43.00	-3	44,080	-0.01%
2018/02/27	1	43.35	6.6	43.71	43.45	-5.6	44,366	-0.01%
2018/02/26	14	42.48	10	43.00	42.35	4	45,079	0.01%
2018/02/23	101	43.01	39	43.59	42.10	62	46,383	0.13%	大買/
2018/02/22	9	40.54	29	41.23	42.50	-20	46,273	-0.04%
2018/02/21	0	0.00	9	40.34	40.70	-9	45,982	-0.02%
2018/02/12	17	38.33	15	37.97	37.60	2	45,912	0.00%
2018/02/09	40	36.93	29	37.47	38.00	11	46,097	0.02%
2018/02/08	58	40.66	15	41.31	39.90	43	45,577	0.09%
2018/02/07	29	42.43	32	42.15	42.80	-3	45,411	-0.01%
2018/02/06	61	39.78	6.1	40.17	39.95	54.9	46,137	0.12%
2018/02/05	21	43.21	10	43.51	42.90	11	46,435	0.02%
2018/02/02	13	46.13	5.1	46.25	46.10	7.9	46,440	0.02%
2018/02/01	26	46.94	14	47.33	45.70	12	46,827	0.03%
2018/01/31	14	45.52	105	46.01	45.70	-91	46,366	-0.20%	大賣/
2018/01/30	0.1	44.10	5	44.10	44.25	-4.9	45,715	-0.01%
2018/01/29	2	43.90	14	44.17	44.00	-12	45,702	-0.03%
2018/01/26	0	0.00	1	42.55	42.70	-1	45,611	0.00%
2018/01/25	2	42.95	0	0.00	43.20	2	45,652	0.00%
2018/01/24	3	43.97	5	44.77	43.40	-2	45,613	0.00%
2018/01/23	0	0.00	31	43.88	44.60	-31	45,522	-0.07%
2018/01/22	13	41.63	22	41.68	41.85	-9	45,078	-0.02%
2018/01/19	27	42.03	0	41.55	41.55	27	46,837	0.06%
2018/01/18	0	0.00	1	43.20	43.00	-1	47,125	0.00%
2018/01/17	1	42.90	13	42.70	42.70	-12	47,264	-0.03%
2018/01/15	0	0.00	2	41.50	41.50	-2	47,525	0.00%
2018/01/12	1	41.40	4	41.39	41.00	-3	48,006	-0.01%
2018/01/11	27	41.22	0	0.00	41.10	27	48,135	0.06%
2018/01/10	16	41.47	1	41.05	41.10	15	48,247	0.03%
2018/01/09	0	0.00	2	43.25	42.90	-2	48,556	0.00%
2018/01/08	16	42.88	0	0.00	42.00	16	48,942	0.03%
2018/01/05	7	44.46	9	45.20	44.00	-2	49,876	0.00%
2018/01/03	0	0.00	17	44.39	44.35	-17	51,976	-0.03%
2018/01/02	2	43.95	5	43.82	43.60	-3	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析