• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.70
  • 漲幅
    +2.05%
  • 成交量
    3,212張
  • 產業
    上市 電腦週邊類股

  • 1130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00333.6033.35-33,146-0.10%
2025/01/1500.000.133.4032.90-0.13,1660.00%
2025/01/14032.7000.0032.8503,1900.00%
2025/01/13032.4000.0032.2003,3260.00%
2025/01/10033.4000.0033.4003,4000.00%
2025/01/09133.4100.0033.4513,4960.03%
2025/01/08034.1000.0034.3503,5460.00%
2025/01/0700.00134.1034.10-13,578-0.03%
2025/01/06033.6000.0033.4003,6020.00%
2024/12/3100.000.134.0033.60-0.13,7160.00%
2024/12/26134.8000.0034.7513,7920.03%
2024/12/23234.1500.0034.3523,9810.05%
2024/12/20134.20134.2534.0003,9490.00%
2024/12/17035.2500.0035.0003,8370.00%
2024/12/16035.9500.0035.3503,8090.00%
2024/12/12036.7500.0036.3503,8650.00%
2024/12/09137.50137.8537.1503,9690.00%
2024/12/06137.95137.9037.8003,9730.00%
2024/12/05138.0000.0037.6013,9870.03%
2024/12/04038.0000.0037.9004,0600.00%
2024/12/03037.5500.0037.7504,1460.00%
2024/11/29336.4300.0036.9534,5830.07%
2024/11/28436.8000.0036.8544,6390.09%
2024/11/27037.7500.0037.2504,6380.00%
2024/11/260.138.2500.0037.800.14,6360.00%
2024/11/22037.35137.8037.25-14,602-0.02%
2024/11/21036.85437.0037.10-44,612-0.09%
2024/11/20137.0000.0036.9014,6150.02%
2024/11/19237.2000.0037.2524,6320.04%
2024/11/18036.5000.0036.4004,7320.00%
2024/11/15036.6000.0036.5504,8350.00%
2024/11/14236.0000.0036.1524,9130.04%
2024/11/13236.3000.0036.4525,1610.04%
2024/11/12236.4000.0036.6025,3080.04%
2024/11/11036.8500.0036.8005,2970.00%
2024/11/08037.7000.0037.1505,3210.00%
2024/11/07037.1000.0037.8505,3650.00%
2024/11/06237.00137.1537.0015,3520.02%
2024/11/05036.45236.5036.35-25,408-0.04%
2024/11/04036.4000.0036.5005,6280.00%
2024/10/30236.25036.1536.0025,9680.03%
2024/10/29235.7500.0036.0526,0240.03%
2024/10/28036.7500.0036.8006,0410.00%
2024/10/25137.1500.0036.9016,1110.02%
2024/10/24037.2000.0037.2006,1500.00%
2024/10/23237.8000.0037.5026,3520.03%
2024/10/22038.5000.0038.7006,3590.00%
2024/10/21038.55438.6038.65-46,589-0.06%
2024/10/18038.70638.8238.40-66,744-0.09%
2024/10/1700.00738.1638.25-76,920-0.10%
2024/10/16137.35137.5537.4506,9460.00%
2024/10/15237.87437.8537.85-27,059-0.03%
2024/10/14137.1500.0037.6017,1180.01%
2024/10/11037.3000.0037.4507,1360.00%
2024/10/09237.13237.4037.1507,1960.00%
2024/10/08137.7000.0037.6517,2630.01%
2024/10/07037.4000.0037.7507,4680.00%
2024/10/04037.40137.3037.40-17,797-0.01%
2024/10/01037.2000.0037.5008,0750.00%
2024/09/30137.7500.0037.5018,3740.01%
2024/09/27037.70137.9037.95-18,653-0.01%
2024/09/26137.6500.0037.4518,9690.01%
2024/09/25237.6300.0037.5529,5670.02%
2024/09/24037.400.337.3537.40-0.310,0230.00%
2024/09/23037.15137.1537.30-110,158-0.01%
2024/09/20237.1500.0037.15210,4020.02%
2024/09/19036.90137.1037.40-110,877-0.01%
2024/09/18036.901.136.8236.85-110,962-0.01%
2024/09/16037.0500.0037.10011,0420.00%
2024/09/13036.751037.0036.90-1011,221-0.09%
2024/09/12036.2500.0036.20011,2340.00%
2024/09/10036.2500.0035.95011,3870.00%
2024/09/09035.8500.0036.45011,4020.00%
2024/09/06035.8500.0036.15011,5210.00%
2024/09/05036.4500.0035.70011,5830.00%
2024/09/042.135.781136.2036.05-8.911,591-0.08%
2024/09/03336.9500.0036.85311,5950.03%
2024/09/02138.001237.5337.35-1111,573-0.09%
2024/08/29035.50135.6035.65-111,403-0.01%
2024/08/28035.4500.0035.60011,5760.00%
2024/08/27035.58135.7035.80-111,774-0.01%
2024/08/2600.00935.5835.55-911,912-0.08%
2024/08/2300.00235.2335.30-212,150-0.02%
2024/08/21235.2500.0035.25212,6480.02%
2024/08/20635.7300.0035.10612,7930.05%
2024/08/1900.00235.0335.80-212,982-0.02%
2024/08/16134.753.134.7834.80-2.113,221-0.02%
2024/08/15735.12735.1934.75013,3100.00%
2024/08/14333.73634.2034.30-313,521-0.02%
2024/08/1300.00132.9533.15-113,685-0.01%
2024/08/09232.875.833.0732.60-3.814,002-0.03%
2024/08/08332.60132.5532.70213,9790.01%
2024/08/07632.454.132.4532.50213,9820.01%
2024/08/06030.653.530.9931.05-3.514,054-0.02%
2024/08/0537.231.331.531.1530.9535.713,9520.26%
2024/08/02534.431234.7834.35-713,846-0.05%
2024/08/0100.00135.6035.95-113,916-0.01%
2024/07/312035.0000.0034.902014,0490.14%
2024/07/30234.35134.7034.75114,1380.01%
2024/07/29135.15535.2935.00-414,135-0.03%
2024/07/2619.434.86234.9534.8017.414,0960.12%
2024/07/236.237.850.438.0037.805.813,9180.04%
2024/07/224.637.6418.937.5937.65-14.313,886-0.10%
2024/07/194.638.961.338.6538.653.313,6790.02%
2024/07/182.539.20439.2039.20-1.513,560-0.01%
2024/07/17539.00539.0538.95013,3210.00%
2024/07/161.139.05939.1839.05-7.913,326-0.06%
2024/07/152.138.6100.0038.502.113,3670.02%
2024/07/120.138.552.138.4538.70-213,370-0.01%
2024/07/11038.2000.0038.55013,4510.00%
2024/07/103.338.18538.2238.05-1.713,579-0.01%
2024/07/094.238.22138.4538.253.213,6340.02%
2024/07/080.739.28239.5038.75-1.313,564-0.01%
2024/07/055.138.90139.0539.154.113,2470.03%
2024/07/04538.88138.8039.20412,9940.03%
2024/07/03238.90439.2038.90-212,746-0.02%
2024/07/02238.50238.7039.15012,5360.00%
2024/07/0117.338.62638.6838.9011.312,2310.09%
2024/06/285.538.1200.0038.405.511,7360.05%
2024/06/279.438.312138.5438.25-11.611,437-0.10%
2024/06/26639.0100.0039.00611,7970.05%
2024/06/252339.296.239.7439.7516.911,8100.14%
2024/06/243.338.1200.0038.353.311,4670.03%
2024/06/21538.37138.2538.40411,6110.03%
2024/06/201.938.58238.5838.35-0.111,7850.00%
2024/06/19237.98238.2037.85011,9260.00%
2024/06/186.137.76537.7537.951.112,1470.01%
2024/06/179.137.964.338.0537.904.812,5870.04%
2024/06/141.137.8600.0037.851.113,0060.01%
2024/06/137.137.75637.6537.901.113,2370.01%
2024/06/122.337.8700.0037.902.313,4110.02%
2024/06/111.438.28338.3538.10-1.613,467-0.01%
2024/06/075.238.74338.7338.802.213,5840.02%
2024/06/062.239.2700.0039.202.213,7740.02%
2024/06/050.339.7600.0039.400.313,8350.00%
2024/06/041.140.00340.1240.05-213,897-0.01%
2024/06/0300.00140.7040.25-114,064-0.01%
2024/05/31239.850.140.3539.651.914,2400.01%
2024/05/30340.4000.0040.35314,0880.02%
2024/05/29640.908.141.0240.80-2.113,999-0.02%
2024/05/280.140.30540.3940.25-4.913,766-0.04%
2024/05/271040.345.140.3840.004.913,7250.04%
2024/05/24139.4000.0039.60113,3450.01%
2024/05/2315.139.31339.9039.4012.113,2140.09%
2024/05/226.139.963.140.0840.20312,9830.02%
2024/05/212.339.48639.4839.90-3.712,769-0.03%
2024/05/208.138.69539.2338.953.112,7330.02%
2024/05/179.838.87639.4638.703.812,3420.03%
2024/05/167.139.171039.0139.10-2.912,161-0.02%
2024/05/1512.139.6500.0039.2512.112,2620.10%
2024/05/146.239.9700.0039.906.212,3570.05%
2024/05/10140.4000.0040.40112,5070.01%
2024/05/09240.10640.2340.00-412,404-0.03%
2024/05/081.139.652139.6539.60-19.912,444-0.16%
2024/05/077.139.802939.8440.40-21.912,360-0.18%
2024/05/067.640.493840.6540.30-30.412,394-0.25%
2024/05/0321.142.294242.2241.25-20.912,220-0.17%
2024/05/024541.2211041.7441.40-6512,107-0.54% 大賣/
2024/04/301141.41241.8041.40912,0620.07%
2024/04/26041.35141.3541.60-112,303-0.01%
2024/04/2500.007.141.5741.35-7.112,331-0.06%
2024/04/24141.80441.8041.80-312,374-0.02%
2024/04/2300.00641.7241.55-612,446-0.05%
2024/04/22141.10641.1841.10-512,461-0.04%
2024/04/197.540.33541.0240.502.512,3940.02%
2024/04/182.641.03541.0341.05-2.412,211-0.02%
2024/04/17640.9000.0041.20612,1720.05%
2024/04/168.641.38141.3040.707.612,2470.06%
2024/04/154.142.12142.0042.103.112,3900.03%
2024/04/1213.442.601.242.5742.4012.212,4510.10%
2024/04/11642.9500.0043.05612,6710.05%
2024/04/09543.0500.0043.05513,3840.04%
2024/04/08543.2000.0043.40513,8170.04%
2024/04/03543.1000.0043.25514,7770.03%
2024/04/02743.23243.1543.10514,8360.03%
2024/04/0150.243.7400.0043.5550.214,8530.34%
2024/03/29644.43444.3844.65214,7200.01%
2024/03/283644.81444.6544.853214,2750.22%
2024/03/27544.6300.0044.75514,1480.04%
2024/03/26943.9000.0044.05914,1050.06%
2024/03/252144.30644.3044.451514,0350.11%
2024/03/227.144.03144.6044.456.113,9920.04%
2024/03/21443.4100.0044.05413,8030.03%
2024/03/207.144.611043.7543.25-2.913,642-0.02%
2024/03/19143.65343.4743.70-213,258-0.02%
2024/03/180.142.4800.0042.550.112,8540.00%
2024/03/153.142.95143.2542.552.112,6390.02%
2024/03/140.143.75143.5543.70-112,350-0.01%
2024/03/13244.1700.0043.80212,2260.02%
2024/03/121.143.5400.0044.401.112,0240.01%
2024/03/11142.7300.0043.25111,7530.01%
2024/03/08144.103.943.8243.70-2.911,681-0.02%
2024/03/079.144.71444.4344.555.111,6200.04%
2024/03/065.145.2300.0045.055.111,5700.04%
2024/03/0500.002.147.2547.25-2.111,275-0.02%
2024/03/04146.80346.8246.80-211,300-0.02%
2024/02/29246.20146.3046.15111,5300.01%
2024/02/271.146.28146.1546.100.111,5320.00%
2024/02/26046.6600.0046.60011,5480.00%
2024/02/23446.615246.9146.40-4811,657-0.41%
2024/02/22447.106147.1347.20-5711,735-0.49%
2024/02/21147.2500.0046.90111,7660.01%
2024/02/20548.0400.0047.80511,7020.04%
2024/02/1911.248.361548.4747.95-3.811,813-0.03%
2024/02/16248.725.148.8048.15-3.111,825-0.03%
2024/02/15546.402947.4447.60-2411,530-0.21%
2024/02/050.247.50147.5047.50-0.811,449-0.01%
2024/02/02247.624.247.4247.50-2.211,582-0.02%
2024/02/01146.751046.9547.05-911,613-0.08%
佳世達 相關文章