• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03488.30489.8090.7007,4660.00%
2025/01/20193.563092.3493.60-298,263-0.35%
2025/01/171.190.96190.8090.800.18,8440.00%
2025/01/16291.05190.6090.9018,9530.01%
2025/01/151.188.9100.0088.501.19,2240.01%
2025/01/14487.63588.3689.20-19,694-0.01%
2025/01/13487.2000.0085.7049,7340.04%
2025/01/109.289.8200.0089.209.29,7730.09%
2025/01/092293.2800.0091.20229,9960.22%
2025/01/080.197.80298.1596.60-1.910,097-0.02%
2025/01/071.399.9100.0098.401.310,3550.01%
2025/01/061.298.7718.199.6099.50-16.910,831-0.16%
2025/01/037.196.2200.0096.007.111,1310.06%
2025/01/0211.199.3700.0097.5011.111,4010.10%
2024/12/311.199.7100.00100.501.111,4190.01%
2024/12/304101.253103.00100.00111,5910.01%
2024/12/272102.5016104.00101.50-1411,649-0.12%
2024/12/2621103.6930105.62105.00-911,782-0.08%
2024/12/255102.902101.75101.00311,8790.03%
2024/12/241102.00199.5099.70012,4200.00%
2024/12/2311.5100.393101.17101.008.512,5990.07%
2024/12/2022101.640.1100.5099.4021.912,8380.17%
2024/12/191102.5025102.04103.00-2412,954-0.19%
2024/12/172103.501105.00103.00113,4930.01%
2024/12/161101.006103.17101.00-513,549-0.04%
2024/12/1212.1106.952107.50104.5010.113,9360.07%
2024/12/111.2106.951108.00106.500.214,0460.00%
2024/12/1011.2111.2113.2112.23110.00-214,136-0.01%
2024/12/095106.901107.50107.00414,0290.03%
2024/12/061109.503109.50108.50-214,073-0.01%
2024/12/053108.501108.00107.50214,0690.01%
2024/12/042.3107.727106.36108.00-4.714,073-0.03%
2024/12/031103.501105.00103.00014,0500.00%
2024/12/020.2104.0000.00102.500.214,0570.00%
2024/11/292102.752102.50103.00014,1090.00%
2024/11/2800.001101.00102.00-114,229-0.01%
2024/11/2712104.923103.83102.00914,1740.06%
2024/11/251108.5012108.71108.50-1114,463-0.08%
2024/11/223105.501106.50104.50214,5160.01%
2024/11/217106.216108.00106.00114,6550.01%
2024/11/204106.5000.00106.00414,7930.03%
2024/11/191107.5000.00107.00114,9480.01%
2024/11/1800.000.2105.00103.50-0.215,1230.00%
2024/11/153107.333108.33106.50015,2390.00%
2024/11/1413107.081105.50105.001215,5190.08%
2024/11/131108.5000.00106.50115,6020.01%
2024/11/120.9110.001109.50107.50-0.115,6060.00%
2024/11/110.3111.4400.00111.000.315,5160.00%
2024/11/0817.3114.865114.80110.5012.315,4410.08%
2024/11/0700.0014121.46119.00-1415,034-0.09%
2024/11/062117.0000.00117.50214,9560.01%
2024/11/053116.171115.00116.50215,0190.01%
2024/11/042115.252115.75115.00015,1400.00%
2024/11/0100.006115.50118.00-615,058-0.04%
2024/10/300.1116.000115.50116.500.115,0400.00%
2024/10/293.1121.953119.17119.000.114,8700.00%
2024/10/2815.1118.785120.40120.5010.114,5560.07%
2024/10/2515.1118.181122.00118.5014.114,3130.10%
2024/10/247118.712121.25120.50514,1660.04%
2024/10/2219131.760134.50130.501913,5360.14%
2024/10/210130.002133.75133.50-213,335-0.01%
2024/10/182125.0000.00123.50212,9550.02%
2024/10/164129.001130.00129.50312,8640.02%
2024/10/152132.0000.00126.00212,6590.02%
2024/10/147129.796131.08128.00112,4700.01%
2024/10/111132.5000.00128.50112,2890.01%
2024/10/091133.503133.50133.50-211,930-0.02%
2024/10/0800.006132.83135.00-611,820-0.05%
2024/10/071131.0000.00129.00111,5730.01%
2024/10/041130.5000.00130.00111,5060.01%
2024/10/012132.0000.00134.00211,3590.02%
2024/09/301133.004129.50131.00-311,250-0.03%
2024/09/2716134.815131.10130.501111,0600.10%
2024/09/262136.003.3139.76138.50-1.310,635-0.01%
2024/09/252127.502128.25127.5009,9920.00%
2024/09/244128.003128.17128.5019,8100.01%
2024/09/231142.503138.50135.50-29,464-0.02%
2024/09/207141.005141.20138.0029,3160.02%
2024/09/193140.5024140.40140.50-219,014-0.23%
2024/09/162138.0057136.54136.00-558,888-0.62%
2024/09/1328136.666136.67138.00228,9000.25%
2024/09/126128.501132.50132.0058,6290.06%
2024/09/111123.0000.00121.5018,6250.01%
2024/09/102126.5000.00125.5028,6680.02%
2024/09/091118.503120.00125.50-28,698-0.02%
2024/09/061124.5000.00120.0018,6180.01%
2024/09/056124.501124.50124.0058,5660.06%
2024/09/042121.252124.25121.0008,5990.00%
2024/09/024132.752130.75130.0028,4960.02%
2024/08/308135.631133.00133.0078,4200.08%
2024/08/296133.502134.00133.5048,3270.05%
2024/08/287139.500.2142.50133.006.88,2390.08%
2024/08/271134.000.1133.00133.500.97,9810.01%
2024/08/261138.500.1136.64135.500.97,9300.01%
2024/08/2310.1136.965136.20138.505.17,8020.07%
2024/08/222133.753.8133.13133.50-1.87,685-0.02%
2024/08/211129.005.3131.84130.50-4.37,541-0.06%
2024/08/2000.004126.38131.00-47,343-0.05%
2024/08/191126.001.1124.50125.50-0.17,1370.00%
2024/08/164122.504123.88124.5006,9750.00%
2024/08/153106.179111.06113.50-66,641-0.09%
2024/08/141106.5000.00104.5016,5280.02%
2024/08/1300.002102.75103.00-26,442-0.03%
2024/08/122100.271101.00101.0016,4320.02%
2024/08/0900.002100.7596.60-26,394-0.03%
2024/08/083.397.2800.0096.003.36,3590.05%
2024/08/070.499.801100.0099.90-0.66,353-0.01%
2024/08/060.193.3000.0091.600.16,5260.00%
2024/08/051101.502101.50101.50-16,407-0.02%
2024/08/022115.2500.00112.5026,3900.03%
2024/08/011121.5000.00119.0016,2990.02%
2024/07/313.3119.953119.33121.000.36,1980.00%
2024/07/231.3120.1300.00120.001.36,0120.02%
2024/07/2200.001116.50122.00-16,048-0.02%
2024/07/192123.2500.00120.5026,0870.03%
2024/07/181121.0000.00127.0016,0720.02%
2024/07/172124.751125.50125.5015,9800.02%
2024/07/161128.001126.50124.0006,0270.00%
2024/07/151124.001122.50122.0006,1000.00%
2024/07/123123.503124.00123.0006,1910.00%
2024/07/1012125.7114127.29126.50-26,309-0.03%
2024/07/091119.501118.00116.0006,5510.00%
2024/07/081120.5000.00119.0016,8010.01%
2024/07/052122.252122.25122.0006,7770.00%
2024/07/040.1119.5000.00119.000.16,7330.00%
2024/07/031.1115.101116.00118.000.16,7210.00%
2024/07/021.2113.2000.00113.001.26,6950.02%
2024/06/271.1112.5500.00112.001.16,7520.02%
2024/06/261117.004.2117.81113.00-3.26,785-0.05%
2024/06/253116.6700.00116.5036,8120.04%
2024/06/2400.001117.50117.50-16,912-0.01%
2024/06/213123.331126.50122.5027,5090.03%
2024/06/204128.631127.50128.0037,3790.04%
2024/06/183128.503129.67128.5007,2570.00%
2024/06/175125.800114.00126.0057,1780.07%
2024/06/1400.000108.50115.0006,9270.00%
2024/06/131110.002108.75108.50-16,813-0.01%
2024/06/121110.4900.00109.0016,8550.01%
2024/06/072118.5000.00118.5026,9540.03%
2024/06/063116.176114.50114.00-36,935-0.04%
2024/06/051117.0000.00116.5016,9710.01%
2024/06/0400.002121.25119.00-27,211-0.03%
2024/06/033120.002119.00118.5017,6220.01%
2024/05/312121.501119.00118.5017,6900.01%
2024/05/301116.001116.50119.0007,6830.00%
2024/05/294.3119.052117.50117.502.37,6910.03%
2024/05/287118.501119.50119.0067,6910.08%
2024/05/2400.002114.50114.50-27,736-0.03%
2024/05/230115.000116.50114.5007,7660.00%
2024/05/222117.501118.00117.5017,8470.01%
2024/05/210116.5000.00116.5007,9820.00%
2024/05/2000.002115.29116.00-28,019-0.03%
2024/05/1700.006114.83115.50-68,037-0.07%
2024/05/161114.505114.40114.50-48,104-0.05%
2024/05/151115.461114.00113.5008,2200.00%
2024/05/104.1110.542110.50113.502.18,5990.02%
2024/05/092122.5000.00121.5028,3720.02%
2024/05/084123.502124.00127.0028,3590.02%
2024/05/0700.001125.00122.50-18,442-0.01%
2024/05/064126.133123.50123.5018,4950.01%
2024/05/031125.0000.00123.5018,5770.01%
2024/05/021128.5000.00127.5018,6270.01%
2024/04/3000.001128.00128.00-18,687-0.01%
2024/04/296131.3300.00130.0068,7630.07%
2024/04/263134.003133.83131.0008,8420.00%
2024/04/251.1130.631128.50129.000.18,8380.00%
2024/04/241124.504125.75130.00-38,896-0.03%
2024/04/2300.001123.50121.00-19,048-0.01%
2024/04/225124.002126.50121.0039,1230.03%
2024/04/193132.306129.50128.00-39,217-0.03%
2024/04/184142.134141.88138.5009,2850.00%
2024/04/1711140.415140.80141.0069,4110.06%
2024/04/164139.139.1138.59137.00-5.19,409-0.05%
2024/04/1511145.6813.1144.02139.00-2.19,595-0.02%
2024/04/122129.7512138.08140.00-109,891-0.10%
2024/04/110.2127.5000.00127.500.29,7770.00%
2024/04/091131.001128.50131.00010,0070.00%
2024/04/031129.501129.50129.50010,2920.00%
2024/04/020.6131.334130.50129.50-3.410,401-0.03%
2024/04/019128.393131.17132.00610,5660.06%
2024/03/293127.8300.00125.50310,8130.03%
2024/03/286128.081127.00126.00510,9780.05%
2024/03/273128.831127.50127.50211,1730.02%
2024/03/2615139.7714138.36131.50111,2270.01%
2024/03/2500.000134.50134.50010,7410.00%
2024/03/221122.481121.50122.50010,9430.00%
2024/03/213121.671121.00121.50211,3140.02%
2024/03/202120.0011118.59120.00-912,008-0.07%
2024/03/195122.5000.00120.00512,1050.04%
2024/03/1800.001121.50122.00-112,316-0.01%
2024/03/151123.000121.50121.00112,7090.01%
2024/03/145123.5000.00122.50513,7100.04%
2024/03/131124.9300.00123.00114,1880.01%
2024/03/127.2130.0100.00129.007.214,7050.05%
2024/03/111129.501130.50129.00014,9970.00%
2024/03/085134.101131.00131.00415,1560.03%
2024/03/076.1139.4814139.68137.50-7.915,459-0.05%
2024/03/062128.500129.00128.50215,3940.01%
2024/03/040131.0000.00131.50016,1310.00%
2024/02/290130.5000.00132.00016,9580.00%
2024/02/271130.002129.75130.00-117,108-0.01%
2024/02/261133.504.1133.25132.50-317,706-0.02%
2024/02/231.1135.002135.25134.00-0.918,7320.00%
2024/02/2212.1133.822135.50132.5010.119,1430.05%
2024/02/214.1136.645138.00136.50-119,4650.00%
2024/02/203.1136.837138.29136.50-3.920,833-0.02%
2024/02/196138.6700.00137.00621,4800.03%
2024/02/164140.135140.30141.00-122,6550.00%
2024/02/1524136.6926138.88136.00-223,835-0.01%
2024/02/0528137.751139.00137.002723,8440.11%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音