美食-KY (2723)-元大-林森券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
247張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	88.80	0	0.00	88.10	0.1	667	0.01%
2024/04/08	0	90.90	0	0.00	89.70	0	707	0.00%
2024/03/21	0	0.00	0.1	92.90	92.50	-0.1	765	-0.01%
2024/03/18	0	0.00	0	89.10	91.20	0	767	0.00%
2024/03/13	0	0.00	0.1	89.50	89.50	-0.1	754	-0.01%
2024/03/12	0	0.00	0.1	90.20	89.90	-0.1	757	-0.01%
2024/03/08	0	0.00	0	88.40	87.20	0	758	0.00%
2024/03/07	0	87.50	0	0.00	87.90	0	755	0.00%
2024/03/06	0.2	87.78	0.1	87.80	87.70	0.1	749	0.01%
2024/03/05	0	0.00	0	89.20	88.00	0	769	0.00%
2024/02/29	0	0.00	0	89.12	88.60	0	767	0.00%
2024/02/27	0.1	88.93	0.1	88.61	88.20	0	766	0.00%
2024/02/22	2	90.40	0	0.00	90.10	2	759	0.26%
2024/02/21	0.1	90.01	0.1	90.25	90.70	0.1	766	0.01%
2024/02/20	0.1	90.25	0.1	90.17	89.90	0	774	0.00%
2024/02/19	0	0.00	0	90.40	90.30	0	798	0.00%
2024/02/16	0.2	90.08	0.1	90.12	90.80	0.1	809	0.01%
2024/02/15	0.1	94.66	0	0.00	94.20	0.1	794	0.02%
2024/02/05	0	0.00	1	95.70	95.70	-1	796	-0.13%
2024/02/02	2	96.10	0	0.00	95.60	2	825	0.24%
2024/01/31	0.2	95.93	0	0.00	95.80	0.2	823	0.02%
2024/01/25	0	0.00	1	96.90	96.70	-1	818	-0.12%
2024/01/18	0.1	94.61	0	0.00	94.20	0.1	828	0.02%
2024/01/17	0.1	96.15	0	0.00	95.60	0.1	820	0.01%
2024/01/16	0.2	97.43	0	0.00	96.90	0.2	806	0.02%
2024/01/10	2	98.50	0	0.00	98.30	2	781	0.26%
2024/01/09	7	101.00	0	0.00	100.00	7	765	0.91%
2024/01/08	1	102.50	1	102.50	102.00	0	757	0.00%
2024/01/03	1	101.00	0	101.50	100.50	1	736	0.13%
2023/12/27	0.1	99.70	0	0.00	99.30	0.1	683	0.01%
2023/12/19	0.1	98.00	0	0.00	98.30	0.1	687	0.01%
2023/12/15	1	99.70	0	0.00	99.80	1	683	0.15%
2023/12/14	0.1	98.80	0	0.00	98.10	0.1	676	0.01%
2023/12/13	0.1	97.78	0	0.00	97.10	0.1	675	0.01%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/08	0	98.30	0	0.00	97.60	0	654	0.00%
2023/12/07	0.1	99.00	0	0.00	98.70	0.1	642	0.02%
2023/12/05	0.1	99.60	0	0.00	99.00	0.1	634	0.01%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/27	0.1	102.50	0	0.00	101.50	0.1	591	0.01%
2023/11/24	0.1	102.50	0	0.00	102.00	0.1	591	0.01%
2023/11/21	0.1	103.00	0	0.00	102.50	0.1	713	0.01%
2023/11/20	1.1	102.55	1	103.00	102.50	0.1	712	0.01%
2023/11/17	0	0.00	0	105.00	105.00	0	699	0.00%
2023/11/15	0	0.00	0.1	103.00	103.50	-0.1	663	-0.01%
2023/11/14	0.2	99.01	0	0.00	98.30	0.2	640	0.03%
2023/11/13	0.1	99.90	0	0.00	99.50	0.1	629	0.02%
2023/11/10	0.2	102.67	0	0.00	101.00	0.2	630	0.02%
2023/11/07	0.1	102.50	0	0.00	102.00	0.1	624	0.01%
2023/10/26	0	0.00	0.1	97.15	95.40	-0.1	645	-0.02%
2023/10/24	0.1	97.90	0	0.00	97.30	0.1	639	0.01%
2023/10/17	0.1	102.00	0	0.00	100.00	0.1	662	0.01%
2023/10/16	0.1	102.00	0	0.00	101.50	0.1	662	0.01%
2023/10/13	0.3	103.50	1	103.50	102.00	-0.7	669	-0.10%
2023/10/12	2	102.75	1	103.50	103.50	1	676	0.15%
2023/10/11	2	104.75	3	102.83	102.50	-1	683	-0.15%
2023/10/03	0	107.00	0	0.00	106.50	0	728	0.00%
2023/09/28	2	105.75	2	107.50	105.50	0	742	0.00%
2023/09/26	0	0.00	1	109.00	106.00	-1	758	-0.13%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/18	1	113.50	0	0.00	113.50	1	770	0.13%
2023/09/14	1	112.50	0	0.00	112.00	1	777	0.13%
2023/09/12	0	0.00	1	111.50	111.50	-1	789	-0.13%
2023/09/07	0.1	111.50	0	0.00	112.50	0.1	800	0.01%
2023/09/05	0.1	114.00	0	0.00	112.50	0.1	862	0.01%
2023/09/04	0	0.00	1	118.00	114.50	-1	885	-0.11%
2023/09/01	0	0.00	1	115.50	114.50	-1	890	-0.11%
2023/08/30	0	0.00	2	114.00	114.00	-2	903	-0.22%
2023/08/28	6	114.33	4	115.13	111.50	2	920	0.22%
2023/08/25	0	0.00	4	116.50	117.00	-4	842	-0.47%
2023/08/22	0	0.00	0	107.50	107.50	0	884	0.00%
2023/08/21	1	108.50	0	0.00	108.00	1	886	0.11%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/17	1	111.00	0	0.00	111.00	1	895	0.11%
2023/08/16	1	112.50	0	0.00	111.50	1	893	0.11%
2023/08/14	0	113.50	0	0.00	112.00	0	924	0.00%
2023/08/10	2	116.75	0	0.00	116.50	2	938	0.21%
2023/08/09	1	117.00	0	0.00	118.50	1	951	0.11%
2023/08/08	1	117.50	0	0.00	117.50	1	989	0.10%
2023/07/28	0	122.00	0	0.00	121.00	0	1,075	0.00%
2023/07/25	0	0.00	0.1	121.00	121.50	-0.1	1,095	-0.01%
2023/07/24	0	122.00	0.1	122.00	121.00	-0.1	1,092	-0.01%
2023/07/18	0.1	126.50	0	0.00	124.50	0.1	1,151	0.01%
2023/07/17	0	128.00	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0	130.00	0	0.00	128.50	0	1,311	0.00%
2023/07/11	0	134.50	0	0.00	133.00	0	1,335	0.00%
2023/07/06	0.1	138.00	0	0.00	137.50	0.1	1,367	0.01%
2023/07/04	0.1	138.55	0	0.00	138.50	0.1	1,375	0.01%
2023/06/16	0	152.00	0	0.00	150.00	0	1,830	0.00%
2023/05/29	0	0.00	0	154.50	152.50	0	1,928	0.00%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/12	1	162.50	0	0.00	163.50	1	2,356	0.04%
2023/05/09	1	155.00	1	155.00	152.50	0	2,295	0.00%
2023/04/26	0	0.00	1	153.00	150.00	-1	2,368	-0.04%
2023/04/25	1	150.00	0	0.00	150.50	1	2,386	0.04%
2023/04/19	0	0.00	1.1	159.32	162.50	-1.1	2,374	-0.05%
2023/04/18	0.1	154.50	0	0.00	155.50	0.1	2,281	0.00%
2023/04/07	2	140.00	2	138.50	138.50	0	2,613	0.00%
2023/04/06	2	142.25	2	141.00	141.00	0	2,606	0.00%
2023/03/31	2	142.25	3	143.33	145.00	-1	2,579	-0.04%
2023/03/30	4.1	143.88	4	142.88	143.50	0.1	2,539	0.00%
2023/03/29	2	136.00	2	137.00	146.00	0	2,482	0.00%
2023/03/28	2	145.00	2	141.00	141.50	0	2,371	0.00%
2023/03/27	0	0.00	1	143.00	141.50	-1	2,264	-0.04%
2023/03/24	3	156.00	0	0.00	157.00	3	2,213	0.14%
2023/03/21	0	0.00	0	148.50	146.00	0	2,195	0.00%
2023/03/16	0	0.00	1	143.00	143.50	-1	2,284	-0.04%
2023/02/22	2	159.75	2	159.75	160.50	0	2,372	0.00%
2023/02/21	2	153.75	2	157.50	156.50	0	2,352	0.00%
2023/02/20	3	160.17	3	159.33	160.00	0	2,355	0.00%
2023/02/17	1	158.50	1	161.50	162.50	0	2,325	0.00%
2023/02/15	14	168.43	14	160.29	158.50	0	2,294	0.00%
2023/02/14	4	167.00	2	168.00	168.00	2	2,100	0.10%
2023/02/09	0	0.00	1	155.00	154.50	-1	1,982	-0.05%
2023/02/07	1	154.00	0	0.00	155.00	1	1,965	0.05%
2023/02/06	1	152.50	1	152.50	152.50	0	1,944	0.00%
2023/02/01	3	157.00	2	153.50	153.50	1	1,891	0.05%
2023/01/13	10	148.00	10	146.65	146.50	0	1,816	0.00%
2023/01/05	0	0.00	1	141.00	140.00	-1	1,686	-0.06%
2022/12/28	6	149.67	7	152.43	154.00	-1	1,440	-0.07%
2022/12/14	0	0.00	2	141.50	143.50	-2	1,368	-0.15%
2022/12/13	0	0.00	1.2	145.34	140.50	-1.2	1,391	-0.09%
2022/12/09	1	140.00	0	0.00	139.50	1	1,331	0.08%
2022/12/08	1	138.00	2	139.50	140.00	-1	1,287	-0.08%
2022/12/05	1	138.50	4	134.88	136.50	-3	1,160	-0.26%
2022/12/02	3	133.50	13	131.73	132.00	-10	1,090	-0.92%
2022/12/01	1	128.00	1	129.50	129.00	0	1,028	0.00%
2022/11/30	14	123.50	1	124.50	122.00	13	946	1.37%
2022/11/24	1	114.50	0	0.00	113.50	1	877	0.11%
2022/11/18	0	0.00	1	116.00	115.00	-1	879	-0.11%
2022/11/17	2	115.00	1	115.00	115.50	1	871	0.11%
2022/11/14	0	0.00	2	108.00	110.00	-2	796	-0.25%
2022/11/11	0	0.00	10	103.50	104.00	-10	755	-1.32%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/10/11	1	101.50	0	0.00	102.00	1	767	0.13%
2022/09/30	0	105.50	0	0.00	105.50	0	807	0.00%
2022/09/26	2	108.00	3	113.00	109.00	-1	841	-0.12%
2022/09/21	1	112.50	1	110.50	110.00	0	845	0.00%
2022/09/20	0	0.00	6	109.75	111.50	-6	856	-0.70%
2022/09/16	0	0.00	1	109.00	108.00	-1	925	-0.11%
2022/09/15	0	0.00	1	108.49	107.50	-1	951	-0.11%
2022/08/31	1	102.50	0	0.00	101.50	1	1,079	0.09%
2022/08/15	2	99.00	0	0.00	99.20	2	1,166	0.17%
2022/08/01	1	102.50	1	102.50	102.00	0	1,154	0.00%
2022/07/26	1	107.00	0	0.00	106.50	1	1,131	0.09%
2022/07/21	1	105.50	0	0.00	106.50	1	1,113	0.09%
2022/07/19	1	105.00	1	104.00	105.50	0	1,112	0.00%
2022/07/18	2	103.50	2	106.00	106.50	0	1,111	0.00%
2022/07/14	2	106.00	0	0.00	106.00	2	1,079	0.19%
2022/07/12	2	105.50	1	101.50	104.00	1	1,076	0.09%
2022/07/05	2	114.50	0	0.00	114.50	2	1,029	0.19%
2022/07/04	0	0.00	5	111.00	111.50	-5	1,007	-0.50%
2022/07/01	1	106.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	4	111.25	4	109.75	110.50	0	980	0.00%
2022/06/29	0	0.00	5	111.50	111.00	-5	960	-0.52%
2022/06/28	12	110.17	1	112.50	109.50	11	944	1.16%
2022/06/27	8	110.81	11	113.14	115.00	-3	927	-0.32%
2022/06/24	0	0.00	4.1	109.39	112.00	-4.1	915	-0.45%
2022/06/23	0	0.00	2	105.50	106.00	-2	864	-0.23%
2022/06/22	3	105.33	0.1	105.00	105.00	3	854	0.35%
2022/06/21	1	97.90	0	0.00	101.00	1	836	0.12%
2022/06/20	3	96.80	0	0.00	95.90	3	878	0.34%
2022/06/16	1	106.50	1	105.00	103.50	0	862	0.00%
2022/06/14	1	102.50	0	0.00	102.00	1	854	0.12%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/09	1	104.00	0	0.00	103.50	1	855	0.12%
2022/06/08	2	106.00	0	0.00	104.50	2	851	0.23%
2022/06/07	0	0.00	0.2	103.00	103.00	-0.2	850	-0.02%
2022/06/06	5.1	104.00	2	104.00	103.50	3.1	846	0.36%
2022/06/02	0	0.00	1	99.99	99.90	-1	831	-0.13%
2022/06/01	3.1	100.48	1.1	100.48	98.50	2	828	0.24%
2022/05/31	0.1	95.05	0	0.00	95.50	0.1	805	0.01%
2022/04/22	0	0.00	0.1	94.50	94.40	-0.1	885	-0.02%
2022/04/21	0	0.00	0.1	94.10	94.30	-0.1	880	-0.01%
2022/04/18	0	93.30	0	0.00	92.40	0	894	0.00%
2022/04/15	0.1	93.20	0	0.00	93.50	0.1	905	0.01%
2022/04/14	0.1	93.85	0	0.00	93.30	0.1	910	0.01%
2022/04/12	0	0.00	1	89.00	89.10	-1	884	-0.11%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	0	0.00	1	90.80	90.90	-1	841	-0.12%
2022/04/06	0	0.00	1	93.00	93.00	-1	818	-0.12%
2022/03/23	2	95.80	0	0.00	95.70	2	698	0.29%
2022/03/22	0.1	96.43	0	0.00	95.80	0.1	648	0.01%
2022/03/18	0.1	100.00	0	0.00	102.00	0.1	634	0.01%
2022/03/08	1	98.20	0	0.00	96.20	1	551	0.18%
2022/03/04	1.1	102.00	0	0.00	101.00	1.1	523	0.20%
2022/03/02	1	105.00	2	105.00	104.00	-1	509	-0.19%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/17	1	115.50	1	115.50	116.00	0	541	0.00%
2022/01/24	0	0.00	0.1	101.37	104.50	-0.1	594	-0.02%
2022/01/21	0.1	106.75	0.4	106.00	105.00	-0.3	600	-0.04%
2022/01/19	0.3	107.18	0	0.00	107.00	0.3	596	0.05%
2022/01/18	0.1	107.00	0	0.00	106.00	0.1	588	0.02%
2022/01/17	0	0.00	0	104.50	104.00	0	584	0.00%
2022/01/13	0.1	106.83	0	0.00	107.00	0.1	592	0.01%
2022/01/11	0	107.00	0	0.00	106.50	0	600	0.00%
2021/12/23	2	114.50	0	0.00	115.00	2	802	0.25%
2021/12/17	0	113.00	0	0.00	112.00	0	874	0.00%
2021/11/29	0	117.00	0	0.00	116.50	0	917	0.00%
2021/11/19	0	123.00	0	0.00	122.50	0	1,011	0.00%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	0	127.00	0	0.00	126.00	0	1,014	0.00%
2021/11/11	0	132.00	0	0.00	130.50	0	1,030	0.00%
2021/10/29	0	132.00	0.1	134.00	131.00	0	1,143	0.00%
2021/10/28	0.1	136.00	0	0.00	135.00	0.1	1,148	0.00%
2021/10/20	0	136.50	0	0.00	132.00	0	1,147	0.00%
2021/10/15	0	0.00	1	137.50	138.00	-1	1,163	-0.09%
2021/10/13	0	0.00	2	139.75	139.50	-2	1,165	-0.17%
2021/10/08	1	149.00	0	0.00	147.50	1	1,154	0.09%
2021/10/05	2	148.00	1	148.50	150.50	1	1,142	0.09%
2021/10/04	10	153.00	8.1	153.70	150.00	1.9	1,121	0.17%
2021/10/01	0.1	148.00	0	0.00	148.00	0.1	1,045	0.01%
2021/09/30	2	148.00	2	147.75	146.00	0	1,046	0.00%
2021/09/29	2	144.00	2	141.00	141.00	0	1,025	0.00%
2021/09/28	0	0.00	0.1	145.50	148.50	-0.1	978	-0.01%
2021/09/27	0	139.00	0	0.00	141.00	0	950	0.00%
2021/09/24	0	140.50	0	140.00	138.00	0	958	0.00%
2021/09/23	0	140.50	0	0.00	139.00	0	958	0.00%
2021/09/22	0	141.00	0	0.00	139.50	0	959	0.00%
2021/09/17	0	140.50	0	0.00	139.00	0	956	0.00%
2021/09/14	0	139.25	0	0.00	139.50	0	968	0.00%
2021/09/10	0	140.50	0	0.00	139.00	0	1,002	0.00%
2021/09/08	0	0.00	1	136.50	137.00	-1	998	-0.10%
2021/09/01	1	150.50	0	0.00	145.50	1	975	0.10%
2021/08/25	1	137.50	1	141.00	144.50	0	979	0.00%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/10	0	134.50	0	0.00	131.50	0	801	0.00%
2021/08/05	0	136.00	5	132.50	132.50	-5	794	-0.63%
2021/08/04	5	140.00	0	0.00	139.00	5	791	0.63%
2021/08/03	0	148.50	0	0.00	144.00	0	797	0.00%
2021/07/13	0	167.50	0	0.00	159.00	0	948	0.00%
2021/07/09	0	0.00	2	171.50	170.50	-2	943	-0.21%
2021/07/08	1	173.50	0	0.00	173.00	1	958	0.10%
2021/07/07	1	178.00	0	0.00	175.50	1	958	0.10%
2021/06/30	0	172.50	0	0.00	170.50	0	971	0.00%
2021/06/24	0	180.00	0	0.00	178.50	0	1,086	0.00%
2021/06/21	0	0.00	1	183.00	181.50	-1	1,227	-0.08%
2021/06/11	0	0.00	0.2	177.00	175.00	-0.2	1,322	-0.02%
2021/06/09	0	175.50	0	0.00	173.50	0	1,380	0.00%
2021/06/04	0.1	179.00	0	0.00	173.50	0.1	1,401	0.01%
2021/06/03	1	176.00	0	0.00	175.00	1	1,395	0.07%
2021/06/02	2	182.50	2	184.25	180.50	0	1,406	0.00%
2021/05/28	0.1	166.00	0	0.00	165.50	0.1	1,465	0.01%
2021/05/21	1	147.00	1	150.00	145.50	0	1,576	0.00%
2021/05/18	0	0.00	0.2	138.00	139.00	-0.2	1,627	-0.01%
2021/05/11	0	167.00	0	0.00	163.00	0	1,572	0.00%
2021/04/28	1	187.00	1	187.50	186.50	0	1,526	0.00%
2021/04/23	1	178.00	1	182.50	184.00	0	1,569	0.00%
2021/04/22	1	184.50	1	189.00	179.00	0	1,562	0.00%
2021/04/20	3	190.33	3	190.50	190.00	0	1,532	0.00%
2021/04/19	1.2	187.88	1	187.50	187.50	0.2	1,516	0.01%
2021/04/15	2	174.50	2	176.50	177.50	0	1,505	0.00%
2021/04/14	1	171.00	1	174.00	174.00	0	1,505	0.00%
2021/03/30	1	178.50	3	175.83	179.00	-2	1,491	-0.13%
2021/03/29	2	169.00	0	0.00	170.50	2	1,483	0.13%
2021/03/25	0	0.00	1	171.50	174.50	-1	1,496	-0.07%
2021/03/19	0	0.00	1	157.00	157.00	-1	1,628	-0.06%
2021/03/18	1	161.50	1	160.50	161.50	0	1,627	0.00%
2021/03/03	1	161.50	1	162.00	163.50	0	1,782	0.00%
2021/02/26	0	0.00	0.1	154.50	154.50	-0.1	1,769	0.00%
2021/02/25	0	0.00	1.1	151.19	155.00	-1.1	1,766	-0.06%
2021/02/23	1	154.00	1	151.00	148.50	0	1,798	0.00%
2021/02/22	1	151.50	1	149.50	149.50	0	1,829	0.00%
2021/01/29	0	130.00	0	0.00	127.50	0	2,294	0.00%
2021/01/22	0	135.00	0	0.00	134.00	0	2,268	0.00%
2021/01/20	1	136.08	0	0.00	138.00	1	2,258	0.05%
2021/01/14	0	144.00	0	0.00	144.00	0	2,205	0.00%
2021/01/13	4	146.13	4	144.00	144.00	0	2,208	0.00%
2021/01/12	1	153.00	1	147.00	146.00	0	2,195	0.00%
2021/01/08	0	0.00	0	154.00	153.50	0	2,167	0.00%
2021/01/06	0	146.00	0	0.00	148.50	0	2,130	0.00%
2021/01/05	2	147.25	2	148.25	146.00	0	2,121	0.00%
2021/01/04	1	138.99	1	139.50	143.00	0	2,104	0.00%
2020/12/30	0	142.25	0	0.00	140.50	0	2,087	0.00%
2020/12/29	1	145.37	1	140.50	140.00	0	2,082	0.00%
2020/12/23	2	147.25	2	150.00	150.00	0	2,041	0.00%
2020/12/22	1	154.50	1.1	155.52	149.00	-0.1	2,014	0.00%
2020/12/21	2	164.00	2	159.50	159.00	0	1,974	0.00%
2020/12/18	4	163.13	4	161.38	164.00	0	1,934	0.00%
2020/12/17	0	0.00	1	148.00	157.50	-1	1,856	-0.05%
2020/12/16	1	155.00	0	0.00	160.00	1	1,751	0.06%
2020/12/15	0.1	149.50	0	0.00	148.00	0.1	1,660	0.00%
2020/12/14	1	146.50	1	147.50	147.50	0	1,614	0.00%
2020/12/11	1	146.00	1	147.00	148.00	0	1,608	0.00%
2020/12/10	1	148.50	1	150.50	148.50	0	1,601	0.00%
2020/12/09	2	149.00	1	150.00	152.00	1	1,584	0.06%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/02	0	0.00	0	153.50	152.50	0	1,488	0.00%
2020/11/27	0	0.00	0.1	150.00	144.50	-0.1	1,384	0.00%
2020/11/25	1	146.50	0	0.00	145.00	1	1,311	0.08%
2020/11/20	0	141.50	0	0.00	143.00	0	1,243	0.00%
2020/11/19	0	0.00	1	143.50	149.50	-1	1,194	-0.08%
2020/11/18	8.1	150.83	9.3	146.01	142.00	-1.3	1,134	-0.11%
2020/11/17	0	140.25	1	138.50	140.00	-1	1,005	-0.10%
2020/11/16	1	140.50	3	139.83	140.50	-2	993	-0.20%
2020/11/13	1	129.50	3	130.00	130.00	-2	938	-0.21%
2020/11/12	0	0.00	1	124.00	125.00	-1	896	-0.11%
2020/11/11	3	120.00	1	119.50	121.00	2	835	0.24%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/03	0	0.00	0.1	102.00	103.50	-0.1	919	-0.01%
2020/10/28	0.1	103.00	0	0.00	101.50	0.1	942	0.01%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/08/20	1	105.50	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	2	116.00	116.00	-2	1,531	-0.13%
2020/08/18	1	112.50	1	113.50	113.00	0	1,535	0.00%
2020/08/14	2	113.25	11	110.91	112.00	-9	1,521	-0.59%
2020/08/13	0	0.00	4	108.75	113.00	-4	1,512	-0.26%
2020/08/12	0	0.00	5	102.30	104.00	-5	1,479	-0.34%
2020/08/11	1	100.50	3	100.10	100.00	-2	1,444	-0.14%
2020/08/10	1	95.50	0	0.00	96.40	1	1,419	0.07%
2020/08/07	0	0.00	2	96.80	96.90	-2	1,420	-0.14%
2020/08/06	1	95.10	0	0.00	93.80	1	1,406	0.07%
2020/08/04	4	94.68	2	93.10	93.20	2	1,460	0.14%
2020/07/29	0	0.00	3	90.70	90.30	-3	1,456	-0.21%
2020/07/28	3	85.90	0	0.00	84.30	3	1,454	0.21%
2020/07/24	2	91.30	1	90.80	90.60	1	1,496	0.07%
2020/07/23	0	0.00	4	92.48	93.90	-4	1,482	-0.27%
2020/07/20	3	89.10	0	0.00	88.90	3	1,465	0.20%
2020/07/17	0	93.00	0	0.00	91.10	0	1,459	0.00%
2020/07/16	0	95.40	0	0.00	94.40	0	1,452	0.00%
2020/07/13	4	95.03	0	0.00	94.50	4	1,437	0.28%
2020/07/07	7	100.79	0	0.00	100.00	7	1,428	0.49%
2020/07/06	9	100.50	9	101.00	102.50	0	1,430	0.00%
2020/07/02	0	0.00	1	99.20	99.70	-1	1,427	-0.07%
2020/06/30	2	99.45	0	0.00	102.00	2	1,430	0.14%
2020/06/29	1	99.00	0	0.00	98.40	1	1,432	0.07%
2020/06/24	6	101.50	0	0.00	101.00	6	1,423	0.42%
2020/06/23	2	103.00	2	102.50	103.00	0	1,430	0.00%
2020/06/19	1	105.50	2	104.50	104.00	-1	1,479	-0.07%
2020/06/18	1	107.50	2	106.75	106.50	-1	1,491	-0.07%
2020/06/16	1	105.50	0	0.00	107.00	1	1,514	0.07%
2020/06/15	3.1	103.49	2	102.00	102.00	1.1	1,527	0.07%
2020/06/12	0	0.00	9	102.44	107.00	-9	1,521	-0.59%
2020/06/10	1	120.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	1	122.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	1	121.00	0	0.00	121.00	1	1,588	0.06%
2020/06/03	0	0.00	8	114.00	117.50	-8	1,569	-0.51%
2020/06/02	9	116.00	1	113.50	113.00	8	1,529	0.52%
2020/05/29	1	112.00	1	111.50	110.50	0	1,505	0.00%
2020/05/28	1	115.00	9	113.89	111.50	-8	1,497	-0.53%
2020/05/27	1	116.00	1	114.50	113.50	0	1,492	0.00%
2020/05/26	7	119.64	5	120.60	113.50	2	1,471	0.14%
2020/05/25	0	0.00	1	114.00	114.00	-1	1,378	-0.07%
2020/05/22	9	104.33	2	104.00	104.00	7	1,338	0.52%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	1	101.50	0	0.00	102.00	1	1,331	0.08%
2020/05/04	0	0.00	2	94.00	96.10	-2	1,320	-0.15%
2020/04/29	2	89.30	1	88.80	89.50	1	1,316	0.08%
2020/04/28	1	85.90	0	0.00	86.00	1	1,318	0.08%
2020/04/24	1	83.40	0	0.00	83.20	1	1,307	0.08%
2020/04/16	1	83.90	0	0.00	85.70	1	1,302	0.08%
2020/04/15	3	84.57	0	0.00	85.00	3	1,310	0.23%
2020/04/07	2	80.75	0	0.00	82.50	2	1,274	0.16%
2020/04/06	0	0.00	1	76.40	78.40	-1	1,247	-0.08%
2020/03/31	1	75.50	0	0.00	75.10	1	1,224	0.08%
2020/03/26	0	0.00	3	73.60	74.60	-3	1,226	-0.24%
2020/03/23	0	0.00	2	65.40	68.30	-2	1,141	-0.18%
2020/03/18	1	63.30	1	64.80	62.40	0	1,085	0.00%
2020/03/09	0	0.00	2	88.60	87.20	-2	875	-0.23%
2020/02/27	1	94.50	0	0.00	94.50	1	843	0.12%
2020/02/25	1	97.40	0	0.00	97.60	1	850	0.12%
2020/02/20	1	102.50	0	0.00	102.50	1	873	0.11%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/11	0	0.00	1	98.00	97.10	-1	908	-0.11%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/31	0.1	103.50	0	0.00	103.00	0.1	802	0.01%
2020/01/30	0	0.00	1	114.00	114.00	-1	778	-0.13%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	1	132.50	131.50	-1	800	-0.12%
2019/12/23	0	0.00	1	125.50	126.00	-1	898	-0.11%
2019/12/13	2	120.25	0	0.00	120.00	2	938	0.21%
2019/11/26	0	0.00	1	127.00	126.50	-1	982	-0.10%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/20	0.1	125.00	0	0.00	123.00	0.1	985	0.01%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	3	130.33	0	0.00	130.00	3	1,022	0.29%
2019/11/11	1	134.00	0	0.00	132.50	1	1,019	0.10%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/11/04	0	0.00	1	145.50	146.00	-1	966	-0.10%
2019/10/23	1	141.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	2	139.75	0	0.00	140.00	2	1,049	0.19%
2019/10/17	1	141.50	1	140.50	141.00	0	1,048	0.00%
2019/10/16	2	143.75	0	0.00	143.50	2	1,031	0.19%
2019/10/03	0	0.00	1	146.50	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/23	0	0.00	2	155.25	151.50	-2	1,155	-0.17%
2019/09/20	2	152.00	2	151.00	151.50	0	1,125	0.00%
2019/09/17	0	0.00	2	144.25	143.50	-2	1,096	-0.18%
2019/09/11	1	140.50	0	0.00	140.00	1	1,064	0.09%
2019/08/30	1	152.00	0	0.00	150.00	1	1,057	0.09%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/14	0	0.00	1	170.50	168.00	-1	875	-0.11%
2019/08/13	5	170.50	6	171.50	174.00	-1	860	-0.12%
2019/08/08	0	0.00	1	181.00	184.00	-1	836	-0.12%
2019/08/05	0	0.00	30	175.50	177.00	-30	810	-3.70%
2019/08/02	0	0.00	1	181.50	181.50	-1	800	-0.12%
2019/08/01	1	179.50	1	182.00	182.00	0	795	0.00%
2019/07/30	1	186.00	0	0.00	184.50	1	771	0.13%
2019/07/26	1	192.00	0	0.00	187.00	1	730	0.14%
2019/07/25	4	187.75	0	0.00	188.00	4	722	0.55%
2019/07/24	0	0.00	2	184.75	184.50	-2	690	-0.29%
2019/07/23	1	180.50	0	0.00	183.50	1	684	0.15%
2019/07/22	0	0.00	3	183.83	183.00	-3	681	-0.44%
2019/07/19	26	177.69	0	0.00	178.50	26	672	3.87%
2019/07/17	5	175.70	3	172.50	174.00	2	661	0.30%
2019/07/16	0	0.00	26	181.50	180.00	-26	634	-4.10%
2019/07/15	2	185.25	0	0.00	181.50	2	614	0.33%
2019/07/12	0	0.00	2	178.50	185.00	-2	572	-0.35%
2019/07/11	29	174.21	3	176.33	173.00	26	526	4.94%
2019/07/10	18	175.81	17	175.82	174.00	1	486	0.21%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/04	1	165.00	0	0.00	165.00	1	428	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/06/28	0	0.00	1	174.00	173.50	-1	424	-0.24%
2019/06/26	1	169.00	0	0.00	169.00	1	429	0.23%
2019/06/20	1	175.00	0	0.00	174.00	1	416	0.24%
2019/06/18	1	176.50	0	0.00	175.00	1	421	0.24%
2019/06/10	0	0.00	1	166.50	171.50	-1	421	-0.24%
2019/06/06	1	161.50	0	0.00	162.00	1	424	0.24%
2019/05/28	1	175.00	1	175.50	175.50	0	456	0.00%
2019/05/23	1	177.00	1	180.00	180.50	0	460	0.00%
2019/05/17	1	186.50	0	0.00	188.00	1	483	0.21%
2019/04/26	1	195.50	2	198.00	198.00	-1	523	-0.19%
2019/04/25	1	194.00	1	194.00	194.00	0	510	0.00%
2019/04/24	0	0.00	1	199.00	198.50	-1	499	-0.20%
2019/04/16	1	205.00	0	0.00	204.00	1	485	0.21%
2019/04/15	1	204.50	0	0.00	205.00	1	484	0.21%
2019/04/08	0	0.00	2	202.50	203.00	-2	480	-0.42%
2019/04/03	2	201.50	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	4	206.50	210.00	-4	458	-0.87%
2019/03/22	4	206.50	0	0.00	206.50	4	461	0.87%
2019/02/13	0	0.00	1	227.50	236.50	-1	466	-0.21%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/12/03	0	0.00	1	255.50	255.00	-1	647	-0.15%
2018/11/29	1	248.00	0	0.00	245.00	1	645	0.15%
2018/11/01	1	191.50	1	194.00	193.00	0	743	0.00%
2018/10/08	2	245.00	2	246.75	243.00	0	672	0.00%
2018/10/04	1	250.50	0	0.00	253.00	1	682	0.15%
2018/10/03	0	0.00	2	261.75	260.50	-2	686	-0.29%
2018/09/27	1	261.50	1	259.50	265.00	0	676	0.00%
2018/09/26	1	259.00	0	0.00	266.00	1	659	0.15%
2018/09/10	0	0.00	1	237.00	239.00	-1	523	-0.19%
2018/09/04	0	0.00	4	221.50	221.50	-4	507	-0.79%
2018/09/03	5	226.50	0	0.00	221.00	5	498	1.00%
2018/08/31	1	220.50	1	221.50	220.00	0	487	0.00%
2018/08/23	1	238.50	1	238.00	239.00	0	443	0.00%
2018/08/20	1	247.50	0	0.00	247.50	1	415	0.24%
2018/05/04	1	345.00	0	0.00	350.00	1	264	0.38%
2018/04/26	1	358.00	0	0.00	347.50	1	255	0.39%
2018/04/11	0	0.00	0.1	382.00	379.00	-0.1	291	-0.03%
2018/03/23	0	0.00	2	380.00	380.00	-2	315	-0.63%
2018/03/21	0.1	377.50	0	0.00	377.50	0.1	319	0.03%
2018/03/19	1	372.00	0	0.00	365.00	1	308	0.32%
2018/03/16	1	368.00	0	0.00	382.00	1	295	0.34%
2018/03/07	0	0.00	2	413.00	399.00	-2	288	-0.69%
2018/02/21	1	405.00	0	0.00	402.00	1	305	0.33%
2018/02/12	1	400.00	0	0.00	400.00	1	313	0.32%
2018/02/02	0	0.00	0.1	432.00	433.50	-0.1	355	-0.02%
2018/01/15	0.1	400.00	0	0.00	400.00	0.1	312	0.02%