奇鋐 (3017)-元大-林森券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11.1	578.99	579.00	-11.1	6,907	-0.16%
2025/01/21	2	555.50	1	553.00	552.00	1	6,870	0.01%
2025/01/20	10	558.00	2	555.50	565.00	8	6,845	0.12%
2025/01/17	2.1	522.44	0	0.00	530.00	2.1	6,873	0.03%
2025/01/16	0.1	518.00	0.1	522.00	527.00	0	6,799	0.00%
2025/01/15	0.1	508.75	2.1	507.14	502.00	-2	6,761	-0.03%
2025/01/14	0.2	524.66	0	0.00	520.00	0.2	6,775	0.00%
2025/01/13	0.2	525.02	0	526.00	516.00	0.2	6,842	0.00%
2025/01/10	6.3	552.76	1	555.00	549.00	5.3	6,808	0.08%
2025/01/09	2.7	577.68	0	0.00	574.00	2.7	6,786	0.04%
2025/01/08	1.2	615.67	0	0.00	615.00	1.2	6,826	0.02%
2025/01/07	7.3	634.08	7.3	638.93	637.00	0	6,937	0.00%
2025/01/06	1.1	629.05	2	630.00	627.00	-0.9	7,093	-0.01%
2025/01/03	1.1	616.22	0	0.00	624.00	1.1	7,118	0.02%
2025/01/02	0.1	620.15	1.1	634.79	615.00	-1	7,165	-0.01%
2024/12/31	1	623.01	0	625.00	623.00	1	7,205	0.01%
2024/12/30	0	632.00	0	0.00	627.00	0	7,321	0.00%
2024/12/27	0.1	635.50	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	0	645.00	0	0.00	642.00	0	7,531	0.00%
2024/12/24	0.2	640.44	0	0.00	634.00	0.2	8,061	0.00%
2024/12/23	0.2	639.58	1	641.96	636.00	-0.8	8,159	-0.01%
2024/12/20	0.2	631.13	0	0.00	634.00	0.2	8,172	0.00%
2024/12/19	0.1	627.00	0	0.00	633.00	0.1	8,165	0.00%
2024/12/18	4.1	626.78	1	628.00	630.00	3.1	8,237	0.04%
2024/12/17	0.2	648.69	1	650.00	651.00	-0.8	8,201	-0.01%
2024/12/16	5.7	654.21	0.3	648.00	637.00	5.4	8,211	0.07%
2024/12/13	0	690.00	0	0.00	686.00	0	8,084	0.00%
2024/12/12	2.1	692.54	0	0.00	693.00	2.1	8,148	0.03%
2024/12/11	0	0.00	2.3	691.74	700.00	-2.3	8,245	-0.03%
2024/12/10	6.3	683.85	0	695.00	682.00	6.2	8,254	0.08%
2024/12/09	0.2	698.61	6.1	698.99	708.00	-5.8	8,417	-0.07%
2024/12/06	0.1	714.88	2.2	715.85	711.00	-2.1	8,522	-0.02%
2024/12/05	5	719.00	0.1	715.76	715.00	4.9	8,609	0.06%
2024/12/04	0.1	711.00	6.2	702.38	714.00	-6.2	8,730	-0.07%
2024/12/03	5.1	707.90	10.4	699.98	697.00	-5.3	8,785	-0.06%
2024/12/02	2	666.00	5	675.61	678.00	-3	8,691	-0.03%
2024/11/29	0	0.00	0.1	640.00	643.00	-0.1	8,643	0.00%
2024/11/28	3.1	632.87	1.1	625.44	640.00	1.9	8,689	0.02%
2024/11/27	1.1	636.20	1	639.00	630.00	0.1	8,709	0.00%
2024/11/26	0.1	648.00	0	0.00	649.00	0.1	8,722	0.00%
2024/11/25	0	0.00	0	663.00	669.00	0	8,729	0.00%
2024/11/22	0	0.00	0	655.00	652.00	0	8,787	0.00%
2024/11/21	0	655.00	0.1	650.45	650.00	-0.1	8,794	0.00%
2024/11/20	0	0.00	11.2	667.47	666.00	-11.2	8,739	-0.13%
2024/11/19	0	651.00	0.1	656.00	648.00	0	8,678	0.00%
2024/11/18	10	645.00	0	650.00	638.00	10	8,666	0.12%
2024/11/15	15.3	677.39	12.1	649.89	648.00	3.2	8,686	0.04%
2024/11/14	2.1	683.60	1	683.00	685.00	1.1	8,603	0.01%
2024/11/13	1	662.00	1.2	672.13	661.00	-0.2	8,548	0.00%
2024/11/12	1.1	670.81	71	667.69	661.00	-70	8,600	-0.81%
2024/11/11	1	681.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	0.1	687.00	1.2	692.26	687.00	-1.1	8,908	-0.01%
2024/11/07	0	675.00	1	673.00	675.00	-1	8,928	-0.01%
2024/11/06	2.1	674.40	3.4	673.38	674.00	-1.3	9,048	-0.01%
2024/11/05	2	652.00	2.1	653.00	656.00	-0.1	9,102	0.00%
2024/11/04	0	641.57	1	644.00	654.00	-1	9,288	-0.01%
2024/11/01	1.1	630.08	1	634.90	637.00	0	9,354	0.00%
2024/10/30	2	644.00	2	642.00	638.00	0	9,452	0.00%
2024/10/29	0.4	627.82	0.2	635.00	626.00	0.2	9,442	0.00%
2024/10/28	0.1	648.25	0	0.00	648.00	0.1	9,479	0.00%
2024/10/25	3	655.00	2	657.50	664.00	1	9,594	0.01%
2024/10/24	7.3	667.05	3	656.67	656.00	4.3	9,717	0.04%
2024/10/23	1	682.00	4	690.47	686.00	-3	9,716	-0.03%
2024/10/22	2	677.50	2.3	680.24	683.00	-0.3	9,770	0.00%
2024/10/21	2.1	682.91	2.2	685.64	677.00	-0.1	9,929	0.00%
2024/10/18	4	684.00	4	693.40	681.00	0	9,928	0.00%
2024/10/17	2.2	676.10	2.3	679.12	679.00	-0.1	9,875	0.00%
2024/10/16	4.3	667.79	3	674.01	676.00	1.2	9,839	0.01%
2024/10/15	0	0.00	2.4	672.30	679.00	-2.4	9,765	-0.02%
2024/10/14	2.3	646.57	2.2	649.05	647.00	0.1	9,618	0.00%
2024/10/11	1.1	632.76	3.2	629.83	629.00	-2.2	9,518	-0.02%
2024/10/09	2	610.50	1	605.00	605.00	1	9,430	0.01%
2024/10/08	6.2	615.10	5	611.00	611.00	1.2	9,436	0.01%
2024/10/07	2.1	611.57	0.1	614.63	611.00	2	9,508	0.02%
2024/10/04	17.1	607.97	18	603.44	604.00	-0.9	9,569	-0.01%
2024/10/01	1	601.00	0.2	588.00	585.00	0.8	9,538	0.01%
2024/09/30	0.1	609.74	0.2	596.00	590.00	-0.1	9,546	0.00%
2024/09/27	2.2	620.76	1	622.84	624.00	1.1	9,580	0.01%
2024/09/26	1	587.00	1.4	603.84	617.00	-0.4	9,521	0.00%
2024/09/25	2.1	578.29	3	577.10	581.00	-0.9	9,391	-0.01%
2024/09/24	1	565.06	2	567.00	571.00	-1	9,505	-0.01%
2024/09/23	2.1	568.95	3	569.67	569.00	-0.9	9,638	-0.01%
2024/09/20	2.1	559.09	5.1	568.96	558.00	-3	9,714	-0.03%
2024/09/19	1	551.00	1.1	559.85	561.00	-0.1	9,725	0.00%
2024/09/18	1.6	544.68	1	544.10	537.00	0.5	9,727	0.01%
2024/09/16	0	544.19	0	0.00	544.00	0	9,880	0.00%
2024/09/13	0.2	550.08	0	0.00	554.00	0.2	10,038	0.00%
2024/09/12	5	556.00	0.7	556.98	555.00	4.3	10,162	0.04%
2024/09/11	0.1	522.04	0.3	520.45	521.00	-0.2	10,131	0.00%
2024/09/10	2.6	540.39	0	0.00	512.00	2.6	10,223	0.03%
2024/09/09	4.2	525.62	4	524.00	545.00	0.2	10,223	0.00%
2024/09/06	1.3	512.49	1	521.00	511.00	0.3	10,293	0.00%
2024/09/05	1	512.99	1	533.00	525.00	0	10,445	0.00%
2024/09/04	0.4	525.28	0	532.00	515.00	0.4	10,535	0.00%
2024/09/03	1	576.08	1	570.00	570.00	0	10,746	0.00%
2024/09/02	5.2	600.36	6	577.33	574.00	-0.8	11,001	-0.01%
2024/08/29	0	598.20	0	0.00	598.00	0	11,180	0.00%
2024/08/27	1	608.00	0	0.00	613.00	1	11,970	0.01%
2024/08/26	0.1	614.71	1.1	619.29	610.00	-1	12,087	-0.01%
2024/08/20	0.1	614.82	0	615.00	616.00	0	12,677	0.00%
2024/08/16	2	615.52	2	626.00	626.00	0	13,020	0.00%
2024/08/15	2	604.50	2	597.00	594.00	0	12,981	0.00%
2024/08/14	1	601.00	1	596.50	597.00	0	13,050	0.00%
2024/08/13	3	592.00	2.6	589.54	587.00	0.4	13,090	0.00%
2024/08/12	2.5	592.50	2	598.50	585.00	0.5	13,261	0.00%
2024/08/09	0	0.00	2.1	563.26	568.00	-2.1	13,265	-0.02%
2024/08/08	4.2	530.03	2	538.00	530.00	2.2	13,279	0.02%
2024/08/07	13	546.62	5.3	561.35	559.00	7.7	13,372	0.06%
2024/08/06	2	521.35	4.1	527.45	526.00	-2.1	13,320	-0.02%
2024/08/05	2.2	540.26	2	537.00	535.00	0.2	13,321	0.00%
2024/08/02	4.7	608.15	4.1	620.88	594.00	0.6	13,328	0.00%
2024/08/01	1.1	653.96	1	657.00	655.00	0.1	13,334	0.00%
2024/07/31	4.4	644.45	3.1	642.46	636.00	1.3	13,522	0.01%
2024/07/30	5.1	614.26	6.5	624.74	639.00	-1.5	13,649	-0.01%
2024/07/29	1.3	612.31	0.1	598.00	590.00	1.3	13,671	0.01%
2024/07/26	22.6	622.47	0	0.00	613.00	22.6	13,774	0.16%
2024/07/23	31	657.13	2	656.00	669.00	29	13,851	0.21%
2024/07/22	15.1	648.03	20	646.60	634.00	-4.9	14,176	-0.03%
2024/07/19	12	677.51	2	689.00	687.00	10	14,317	0.07%
2024/07/18	8.4	663.74	11	670.45	675.00	-2.6	14,376	-0.02%
2024/07/17	2	693.61	1	699.00	690.00	1	14,464	0.01%
2024/07/16	2.1	697.40	0	0.00	691.00	2.1	14,676	0.01%
2024/07/15	2.1	696.12	0	0.00	702.00	2.1	15,026	0.01%
2024/07/12	12.3	702.67	2	711.51	709.00	10.3	15,342	0.07%
2024/07/11	4.5	716.56	0	0.00	714.00	4.5	15,505	0.03%
2024/07/10	3	728.00	1	733.96	726.00	2	15,586	0.01%
2024/07/09	2.3	728.46	0	0.00	727.00	2.3	15,715	0.01%
2024/07/08	2.1	741.10	1	773.00	745.00	1.1	15,867	0.01%
2024/07/05	2	752.00	1.6	764.44	764.00	0.4	15,903	0.00%
2024/07/04	0.5	752.99	0	752.00	752.00	0.5	15,925	0.00%
2024/07/03	3.1	755.47	2	762.50	745.00	1.1	16,012	0.01%
2024/07/02	6	749.66	8	744.88	752.00	-2	16,092	-0.01%
2024/07/01	2.5	766.02	1	777.00	743.00	1.5	16,180	0.01%
2024/06/28	2	765.75	3.1	764.35	765.00	-1.1	16,184	-0.01%
2024/06/27	3	745.33	6.1	748.11	736.00	-3.1	16,099	-0.02%
2024/06/26	5	736.60	10	728.80	740.00	-5	16,067	-0.03%
2024/06/25	5	693.99	1	694.00	701.00	4	16,091	0.03%
2024/06/24	1	727.00	1	725.00	714.00	0	16,098	0.00%
2024/06/21	4.1	734.55	1	734.00	731.00	3.1	16,231	0.02%
2024/06/20	1	738.04	6	726.56	740.00	-5	16,114	-0.03%
2024/06/19	2.2	708.01	1.1	716.71	704.00	1.1	16,068	0.01%
2024/06/18	6.3	713.84	24	718.13	713.00	-17.7	16,064	-0.11%
2024/06/17	1.4	722.67	0.1	725.00	723.00	1.3	16,231	0.01%
2024/06/14	1	718.33	2.1	728.98	739.00	-1	16,351	-0.01%
2024/06/13	11	705.66	1.7	714.47	712.00	9.4	16,374	0.06%
2024/06/12	2.6	653.51	4	653.54	688.00	-1.4	16,554	-0.01%
2024/06/11	10.7	650.54	3.1	657.31	665.00	7.5	16,612	0.05%
2024/06/07	5.8	629.14	22	633.55	620.00	-16.2	16,898	-0.10%
2024/06/06	6.5	667.47	4	684.49	660.00	2.5	16,971	0.01%
2024/06/05	14.7	690.45	2.6	699.56	685.00	12.1	16,966	0.07%
2024/06/04	1.6	718.78	1	743.02	721.00	0.6	17,070	0.00%
2024/06/03	4.6	748.71	1.2	776.83	736.00	3.4	17,277	0.02%
2024/05/31	4.3	771.00	2.1	782.14	769.00	2.2	17,343	0.01%
2024/05/30	12.4	788.04	1.1	799.20	781.00	11.4	16,912	0.07%
2024/05/29	3.2	799.15	4.3	806.04	811.00	-1.1	16,902	-0.01%
2024/05/28	0	775.55	3.1	764.35	783.00	-3.1	16,938	-0.02%
2024/05/27	1	739.89	3.2	738.50	738.00	-2.2	16,984	-0.01%
2024/05/24	2	706.51	2.1	704.40	706.00	-0.1	16,980	0.00%
2024/05/23	2.1	685.97	4.4	699.57	708.00	-2.3	16,910	-0.01%
2024/05/22	0	0.00	1	653.01	660.00	-1	16,711	-0.01%
2024/05/21	0	645.00	0.3	648.00	650.00	-0.2	16,800	0.00%
2024/05/20	1.1	638.44	1	641.00	638.00	0.1	16,830	0.00%
2024/05/17	0.1	656.67	0	0.00	660.00	0.1	16,839	0.00%
2024/05/16	6.4	665.38	6.1	665.95	651.00	0.3	16,884	0.00%
2024/05/15	3	659.33	3	656.67	644.00	0	16,784	0.00%
2024/05/14	0.2	628.55	2	634.50	645.00	-1.8	16,719	-0.01%
2024/05/13	9.3	643.63	8	647.75	626.00	1.3	16,823	0.01%
2024/05/10	1.2	640.03	0	641.00	638.00	1.2	16,855	0.01%
2024/05/09	3.2	651.59	3.4	657.36	654.00	-0.2	17,255	0.00%
2024/05/08	4	671.97	3	664.00	663.00	1	17,262	0.01%
2024/05/07	3.2	663.63	3	671.00	674.00	0.2	17,568	0.00%
2024/05/06	4.3	675.30	5.2	677.30	662.00	-0.9	17,471	-0.01%
2024/05/03	0.1	651.01	0.2	668.00	662.00	-0.1	17,273	0.00%
2024/05/02	0	652.00	2	644.21	656.00	-2	17,248	-0.01%
2024/04/30	3	651.66	4.2	651.94	654.00	-1.2	17,183	-0.01%
2024/04/29	2.3	650.73	1	663.00	626.00	1.3	17,187	0.01%
2024/04/26	18.1	666.54	18	655.72	642.00	0.1	17,374	0.00%
2024/04/25	4.1	641.65	5	640.60	620.00	-0.9	17,079	-0.01%
2024/04/24	0	0.00	2.2	619.51	634.00	-2.2	16,953	-0.01%
2024/04/23	1.2	577.09	1.1	593.97	577.00	0.1	17,056	0.00%
2024/04/22	2.2	588.69	2	593.00	567.00	0.2	16,992	0.00%
2024/04/19	3.1	647.74	2	648.50	630.00	1.1	16,950	0.01%
2024/04/18	0	0.00	3.2	673.05	680.00	-3.2	16,936	-0.02%
2024/04/17	1	628.00	1.1	638.48	638.00	0	16,835	0.00%
2024/04/16	1	607.00	3.1	598.67	606.00	-2.1	16,828	-0.01%
2024/04/15	10	628.59	9.4	625.39	616.00	0.6	16,832	0.00%
2024/04/12	1.2	607.12	2.8	616.69	628.00	-1.6	16,897	-0.01%
2024/04/11	1.1	582.75	1	587.00	584.00	0.1	16,653	0.00%
2024/04/10	0.2	566.96	0	568.00	555.00	0.2	16,608	0.00%
2024/04/09	3	577.01	3.3	577.67	577.00	-0.3	16,586	0.00%
2024/04/08	1	550.08	1.7	564.96	570.00	-0.7	16,528	0.00%
2024/04/03	6.1	550.03	7.1	547.57	546.00	-1	16,589	-0.01%
2024/04/02	4.2	538.34	2.3	543.57	533.00	1.9	16,497	0.01%
2024/04/01	1.1	558.89	2.1	565.07	554.00	-1	16,476	-0.01%
2024/03/29	3	551.33	3	552.97	546.00	0	16,382	0.00%
2024/03/28	0.4	523.65	0.3	525.67	542.00	0.1	16,272	0.00%
2024/03/27	0.1	536.86	0.4	535.27	534.00	-0.3	16,176	0.00%
2024/03/26	3.3	548.02	4.1	559.17	541.00	-0.8	16,093	0.00%
2024/03/25	4.1	586.98	5	589.80	583.00	-0.9	15,929	-0.01%
2024/03/22	5.1	588.23	5.1	591.61	589.00	0	15,868	0.00%
2024/03/21	9.3	586.11	8	580.27	585.00	1.3	15,767	0.01%
2024/03/20	9.3	573.19	11	573.73	567.00	-1.7	15,677	-0.01%
2024/03/19	6.2	587.27	3	603.88	569.00	3.2	15,465	0.02%
2024/03/18	4.6	618.00	6.2	620.53	623.00	-1.6	15,226	-0.01%
2024/03/15	7	583.29	9.3	578.14	599.00	-2.3	15,013	-0.02%
2024/03/14	6.9	565.06	2	562.50	556.00	4.9	14,674	0.03%
2024/03/13	15.1	650.80	14	633.64	617.00	1.1	14,414	0.01%
2024/03/12	8	622.76	9.4	628.68	643.00	-1.4	13,964	-0.01%
2024/03/11	3	607.69	4	598.25	585.00	-1	13,651	-0.01%
2024/03/08	1.3	579.02	0.2	580.59	574.00	1	13,426	0.01%
2024/03/07	5.2	618.14	3.2	603.21	599.00	2	13,269	0.02%
2024/03/06	2.1	597.88	0.1	605.38	630.00	2	12,946	0.02%
2024/03/05	1.4	566.63	1	574.16	585.00	0.4	12,713	0.00%
2024/03/04	1	553.00	2.1	560.52	554.00	-1.1	12,560	-0.01%
2024/03/01	3	543.66	2.3	543.39	539.00	0.7	12,472	0.01%
2024/02/29	2	528.15	2	533.15	532.00	0	12,399	0.00%
2024/02/27	1.3	513.23	0	0.00	508.00	1.3	12,167	0.01%
2024/02/26	5	496.70	5	495.40	500.00	0	12,143	0.00%
2024/02/23	1	508.11	1	504.01	498.50	0	12,107	0.00%
2024/02/22	0.1	524.83	0	0.00	520.00	0.1	12,045	0.00%
2024/02/21	3.1	484.58	3.1	487.26	495.00	0	12,019	0.00%
2024/02/20	1	473.63	1.1	484.23	483.00	-0.1	11,975	0.00%
2024/02/19	2.2	500.10	2.2	504.69	486.00	0	11,954	0.00%
2024/02/16	1.1	523.36	0.1	501.00	510.00	1	12,023	0.01%
2024/02/15	0.1	527.00	2	529.50	534.00	-1.9	12,017	-0.02%
2024/02/05	8	490.25	10.3	484.37	485.50	-2.3	11,947	-0.02%
2024/02/02	7.2	479.03	5	477.50	478.00	2.2	11,799	0.02%
2024/02/01	16	447.16	17	451.47	457.50	-1	11,601	-0.01%
2024/01/31	1	423.50	0	0.00	425.50	1	11,272	0.01%