和碩 (4938)-元大-林森券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	96.35	96.70	-2	6,135	-0.03%
2025/01/17	0	0.00	0	94.20	93.80	0	6,097	0.00%
2025/01/13	0	91.90	0	0.00	91.90	0	6,009	0.00%
2025/01/10	2	92.90	2	93.00	91.90	0	5,974	0.00%
2025/01/09	0	94.96	0	0.00	93.70	0	5,998	0.00%
2025/01/08	3	95.50	2	95.20	94.80	1	6,025	0.02%
2025/01/07	0	0.00	1	94.60	95.10	-1	5,931	-0.02%
2025/01/06	3	93.40	4	93.00	93.00	-1	5,815	-0.02%
2024/12/31	0.1	91.30	0	0.00	91.90	0.1	5,722	0.00%
2024/12/30	1	92.11	1	93.70	92.00	0	5,608	0.00%
2024/12/24	1	93.60	0	0.00	92.40	1	5,644	0.02%
2024/12/19	1	90.00	1	91.00	91.20	0	5,620	0.00%
2024/12/18	0	0.00	1	91.10	91.70	-1	5,669	-0.02%
2024/12/17	1	92.70	0	0.00	92.30	1	5,674	0.02%
2024/12/16	1.1	93.62	0	0.00	92.70	1.1	5,675	0.02%
2024/12/13	0.1	95.50	0	0.00	95.20	0.1	5,622	0.00%
2024/12/11	0	96.30	0.3	96.50	95.70	-0.2	5,676	0.00%
2024/12/10	0	96.50	0	0.00	96.00	0	5,668	0.00%
2024/12/09	1	96.70	0	0.00	97.30	1	5,628	0.02%
2024/12/05	0	0.00	0	94.14	93.80	0	5,565	0.00%
2024/12/04	0.3	93.66	0.2	93.04	94.70	0.1	5,544	0.00%
2024/12/03	0	0.00	0	95.30	93.70	0	5,604	0.00%
2024/12/02	0.1	95.62	0	0.00	94.80	0.1	5,536	0.00%
2024/11/29	0.1	95.00	0.1	94.77	94.30	-0.1	5,559	0.00%
2024/11/28	0	0.00	1	95.70	95.10	-1	5,630	-0.02%
2024/11/26	0.1	97.93	0	0.00	97.50	0.1	5,592	0.00%
2024/11/25	0	98.00	0	0.00	97.50	0	5,599	0.00%
2024/11/22	1	97.20	0	0.00	97.60	1	5,544	0.02%
2024/11/21	0	96.00	0	0.00	95.90	0	5,493	0.00%
2024/11/20	0	96.52	0	0.00	96.00	0	5,477	0.00%
2024/11/18	0	98.00	0	0.00	97.60	0	5,350	0.00%
2024/11/15	0	96.30	0.3	96.50	96.70	-0.3	5,243	-0.01%
2024/11/14	1	94.50	0	94.00	94.40	1	5,232	0.02%
2024/11/13	1	99.00	0	0.00	98.70	1	5,027	0.02%
2024/11/12	1	99.00	0	0.00	99.30	1	5,025	0.02%
2024/11/11	1	100.50	0	0.00	100.00	1	5,010	0.02%
2024/11/08	0	99.80	0	0.00	99.80	0	4,984	0.00%
2024/11/06	0	100.20	0	0.00	100.00	0	5,054	0.00%
2024/11/04	0	99.90	0	0.00	99.80	0	5,180	0.00%
2024/11/01	0	100.50	0	0.00	100.00	0	5,359	0.00%
2024/10/30	0	100.50	0	0.00	99.00	0	5,425	0.00%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/28	1	102.50	0	0.00	102.50	1	5,575	0.02%
2024/10/24	0.2	103.48	0	0.00	103.00	0.2	5,763	0.00%
2024/10/22	0	0.00	13	105.96	106.00	-13	5,858	-0.22%
2024/10/21	0	0.00	2	104.50	104.00	-2	5,945	-0.03%
2024/10/18	0	104.00	0	0.00	104.00	0	6,085	0.00%
2024/10/15	1	104.00	1	104.50	104.00	0	6,287	0.00%
2024/10/07	0	0.00	0.3	102.50	102.50	-0.3	6,482	-0.01%
2024/10/04	1	102.00	0.1	103.00	102.00	0.9	6,556	0.01%
2024/09/13	0	100.00	0	0.00	101.00	0	9,047	0.00%
2024/09/12	0	101.50	0	101.50	100.50	0	9,169	0.00%
2024/09/10	0	99.90	24	100.00	98.80	-24	9,283	-0.26%
2024/09/09	0	99.70	0	0.00	100.00	0	9,384	0.00%
2024/09/04	1	99.90	0	0.00	98.50	1	9,723	0.01%
2024/08/30	0	102.50	0	0.00	102.50	0	9,896	0.00%
2024/08/29	0	103.00	0	0.00	103.00	0	10,036	0.00%
2024/08/22	0	0.00	0.5	104.00	104.00	-0.5	11,019	0.00%
2024/08/21	0	0.00	1.7	104.80	105.00	-1.7	11,118	-0.01%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/19	1	103.00	0	0.00	104.00	1	11,353	0.01%
2024/08/12	0.5	102.00	1	102.50	102.00	-0.5	11,961	0.00%
2024/08/09	0.1	98.90	0	0.00	99.50	0.1	12,006	0.00%
2024/08/08	0	94.50	0	0.00	95.80	0	12,156	0.00%
2024/08/07	0.2	96.29	0	0.00	96.20	0.2	12,126	0.00%
2024/08/06	0.3	92.50	0	0.00	93.00	0.3	12,211	0.00%
2024/08/05	1	94.10	2	95.75	93.60	-1	12,117	-0.01%
2024/08/01	0	0.00	0.5	103.00	104.50	-0.5	11,900	0.00%
2024/07/31	0	100.50	0	0.00	100.50	0	11,930	0.00%
2024/07/30	0	101.00	3	99.47	102.00	-3	11,903	-0.03%
2024/07/26	0	103.34	0	0.00	104.50	0	11,951	0.00%
2024/07/23	3	104.50	0	0.00	105.00	3	11,890	0.03%
2024/07/22	0.1	103.04	4	103.75	103.50	-3.9	11,901	-0.03%
2024/07/17	0.3	107.50	2	107.50	107.00	-1.7	11,600	-0.01%
2024/07/12	0	105.00	0	0.00	107.00	0	11,772	0.00%
2024/07/11	1	105.50	1	105.00	105.50	0	11,777	0.00%
2024/07/10	0	0.00	0.6	106.00	105.50	-0.6	11,984	-0.01%
2024/07/09	0	105.00	0	0.00	104.50	0	12,123	0.00%
2024/07/08	2.2	106.41	0	0.00	106.00	2.2	12,220	0.02%
2024/07/05	1	103.50	9	105.94	103.50	-8	12,201	-0.07%
2024/07/04	0.2	105.75	2	105.25	106.50	-1.8	12,293	-0.01%
2024/07/03	1.1	102.56	2	102.50	103.00	-0.9	12,187	-0.01%
2024/07/02	1.2	103.08	0.2	104.00	103.50	1	12,208	0.01%
2024/07/01	0	0.00	1	105.50	104.00	-1	12,130	-0.01%
2024/06/28	4.1	104.39	0	0.00	104.50	4.1	11,999	0.03%
2024/06/27	7.3	103.71	4	103.25	102.50	3.3	11,844	0.03%
2024/06/25	2.2	114.57	0	0.00	116.00	2.2	11,828	0.02%
2024/06/24	0.2	117.50	1	116.50	117.00	-0.8	11,801	-0.01%
2024/06/21	0	0.00	2	119.00	119.00	-2	12,165	-0.02%
2024/06/20	5	120.30	0	0.00	120.00	5	12,322	0.04%
2024/06/19	0	116.50	1.5	115.50	116.50	-1.5	12,577	-0.01%
2024/06/18	1	117.50	0.2	117.00	116.50	0.8	13,121	0.01%
2024/06/17	0	115.50	0	0.00	116.50	0	14,383	0.00%
2024/06/14	2	116.50	1	115.50	115.50	1	15,338	0.01%
2024/06/13	0.1	116.00	3.1	116.65	116.50	-3	15,439	-0.02%
2024/06/12	0	112.00	0	0.00	112.50	0	15,425	0.00%
2024/06/11	1	114.00	1	113.00	112.00	0	15,494	0.00%
2024/06/07	0	0.00	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	1.6	111.97	5	111.90	111.50	-3.4	15,743	-0.02%
2024/06/05	1	112.00	2.5	112.00	111.00	-1.5	15,662	-0.01%
2024/06/04	7	111.93	0	0.00	111.00	7	15,552	0.05%
2024/06/03	7.6	111.60	1	116.00	111.50	6.6	15,385	0.04%
2024/05/31	3	105.50	2	105.75	106.00	1	15,048	0.01%
2024/05/30	2.5	103.30	2	104.00	103.50	0.5	14,835	0.00%
2024/05/29	0	0.00	3	104.17	104.50	-3	14,754	-0.02%
2024/05/28	1	105.50	0.1	105.00	105.00	0.9	14,637	0.01%
2024/05/24	0.1	107.00	1	107.00	106.00	-0.9	14,517	-0.01%
2024/05/23	12	106.50	7.1	106.08	106.50	4.9	14,405	0.03%
2024/05/22	3	106.00	3.1	106.83	107.00	-0.1	14,264	0.00%
2024/05/21	0	0.00	2	104.50	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	10.1	104.25	104.50	-10.1	13,993	-0.07%
2024/05/17	0.1	102.00	2	102.50	103.50	-1.9	13,873	-0.01%
2024/05/16	1	101.00	0	0.00	101.50	1	13,709	0.01%
2024/05/15	1	100.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	3	101.67	1	103.00	101.00	2	13,646	0.01%
2024/05/13	1	99.20	0	0.00	99.40	1	13,435	0.01%
2024/05/06	7	99.40	3.2	99.91	99.60	3.8	13,351	0.03%
2024/05/03	0.1	98.10	2	98.15	97.10	-1.9	13,267	-0.01%
2024/05/02	1	96.10	0	0.00	96.40	1	13,249	0.01%
2024/04/30	0	0.00	3.3	97.62	97.70	-3.3	13,446	-0.02%
2024/04/29	0.1	98.40	2	98.30	98.50	-1.9	13,451	-0.01%
2024/04/25	0	95.25	0	0.00	94.70	0	13,407	0.00%
2024/04/23	0	95.20	0	0.00	94.70	0	13,435	0.00%
2024/04/22	0	0.00	0.2	93.80	94.50	-0.2	13,481	0.00%
2024/04/19	0	95.30	0	0.00	94.80	0	13,453	0.00%
2024/04/16	0	97.07	2	96.95	95.40	-2	13,217	-0.01%
2024/04/15	3	100.00	1	100.00	98.70	2	12,982	0.02%
2024/04/12	4	98.88	2	99.25	98.30	2	12,865	0.02%
2024/04/11	0.2	99.76	5.4	100.07	101.50	-5.1	12,727	-0.04%
2024/04/10	0	0.00	4	101.50	101.00	-4	12,741	-0.03%
2024/04/09	0.1	100.58	0.3	100.65	100.50	-0.2	12,653	0.00%
2024/04/08	0	0.00	4.1	101.13	101.00	-4.1	12,569	-0.03%
2024/04/03	0	97.50	0	0.00	97.40	0	12,409	0.00%
2024/04/02	0.1	98.50	0	0.00	98.30	0.1	12,352	0.00%
2024/04/01	1	99.90	7	97.91	97.50	-6	12,444	-0.05%
2024/03/29	3	99.80	5	100.66	102.00	-2	12,305	-0.02%
2024/03/28	3	98.23	6	99.48	99.70	-3	11,794	-0.03%
2024/03/27	2.1	98.10	2.3	97.18	98.40	-0.2	11,473	0.00%
2024/03/26	32.1	99.28	4.2	97.21	97.80	27.8	11,451	0.24%
2024/03/25	0.1	101.16	0.8	102.00	101.50	-0.7	11,190	-0.01%
2024/03/22	4.8	101.80	2	102.01	102.00	2.8	10,988	0.03%
2024/03/21	15	102.53	6	103.58	104.50	9	10,738	0.08%
2024/03/20	28.2	104.95	16.4	106.24	103.50	11.8	10,139	0.12%
2024/03/19	6.5	97.44	42	98.95	100.00	-35.5	8,878	-0.40%
2024/03/18	0.8	90.00	8	90.13	91.00	-7.2	8,004	-0.09%
2024/03/15	0	0.00	3	89.19	89.10	-3	7,842	-0.04%
2024/03/14	3	88.17	1	88.60	88.60	2	7,682	0.03%
2024/03/13	0.3	90.00	19	89.64	89.90	-18.8	7,542	-0.25%
2024/03/12	1	86.50	0	0.00	87.50	1	7,197	0.01%
2024/03/11	1	85.40	0	0.00	85.10	1	7,121	0.01%
2024/03/08	0	0.00	2	85.80	85.30	-2	7,116	-0.03%
2024/03/07	1	85.10	0	0.00	85.40	1	7,063	0.01%
2024/03/06	0	0.00	3	86.07	86.50	-3	6,997	-0.04%
2024/03/05	3	85.60	2	86.30	86.50	1	7,064	0.01%
2024/03/01	1	85.50	1	85.90	84.90	0	7,078	0.00%
2024/02/29	2	84.70	0	0.00	85.50	2	7,042	0.03%
2024/02/27	0	0.00	1	84.30	84.30	-1	6,954	-0.01%
2024/02/23	0	0.00	1	86.90	85.90	-1	6,926	-0.01%
2024/02/22	1	86.40	0	0.00	86.60	1	6,984	0.01%
2024/02/21	0	0.00	1.1	85.84	85.90	-1.1	6,966	-0.02%
2024/02/19	0	84.20	0	0.00	84.80	0	7,108	0.00%
2024/02/16	1.2	84.66	0	0.00	84.70	1.2	7,199	0.02%
2024/02/02	0.1	84.10	10	84.20	84.30	-10	7,266	-0.14%