彩晶 (6116)-元大-林森券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股▲1.90%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	10.20	10.20	-11	7,478	-0.15%
2024/05/13	0	0.00	1	10.05	10.05	-1	7,512	-0.01%
2024/05/09	5	10.05	4	10.15	10.00	1	7,606	0.01%
2024/05/08	2	10.05	0	0.00	10.15	2	7,647	0.03%
2024/05/07	2	10.05	1	10.05	10.05	1	7,716	0.01%
2024/05/06	0	0.00	450	10.12	10.15	-450	7,805	-5.77%	大賣/鉅額交易
2024/05/02	50	10.20	0	0.00	10.20	50	8,040	0.62%
2024/04/30	80	10.42	0	0.00	10.35	80	8,423	0.95%
2024/04/29	322	10.35	10	10.40	10.45	312	9,409	3.32%	大買/鉅額交易
2024/04/26	1	10.35	0	0.00	10.25	1	9,423	0.01%
2024/04/25	0	0.00	5	10.20	10.10	-5	9,480	-0.05%
2024/04/23	10	10.20	0	0.00	10.20	10	9,846	0.10%
2024/04/22	2	9.85	9	10.00	9.84	-7	9,944	-0.07%
2024/04/19	3	10.00	1	10.15	10.00	2	9,915	0.02%
2024/04/16	2	10.10	0	0.00	10.05	2	10,013	0.02%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.80	0	0.00	10.70	1	10,829	0.01%
2024/04/09	4	10.78	0	0.00	10.80	4	10,823	0.04%
2024/04/08	0	0.00	1	10.55	10.55	-1	10,779	-0.01%
2024/04/03	1	10.50	0	0.00	10.45	1	10,823	0.01%
2024/04/02	4	10.63	0	0.00	10.60	4	10,834	0.04%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/26	0	0.00	358	10.85	10.70	-358	11,449	-3.13%	大賣/鉅額交易
2024/03/25	78	10.75	0	0.00	10.90	78	11,464	0.68%
2024/03/22	280	10.72	3.3	10.82	10.85	276.7	11,506	2.41%	大買/鉅額交易
2024/03/21	1	10.60	0	0.00	10.65	1	11,401	0.01%
2024/03/19	0	0.00	1	10.45	10.45	-1	11,309	-0.01%
2024/03/18	0.3	10.40	0	0.00	10.40	0.3	11,260	0.00%
2024/03/15	0	0.00	5	10.73	10.70	-5	11,180	-0.04%
2024/03/13	0	0.00	3	10.80	10.80	-3	11,051	-0.03%
2024/03/12	3	10.90	1	11.00	11.10	2	11,019	0.02%
2024/03/11	1	10.90	0.3	10.90	10.90	0.7	10,992	0.01%
2024/03/08	0	0.00	0.9	10.65	10.70	-0.9	10,945	-0.01%
2024/03/07	1	11.00	0	0.00	10.90	1	10,910	0.01%
2024/03/04	0	0.00	6	11.28	11.20	-6	10,594	-0.06%
2024/03/01	0	11.35	0	0.00	11.20	0	10,551	0.00%
2024/02/29	5	11.30	0	0.00	11.35	5	10,471	0.05%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/20	0	0.00	3	11.85	11.90	-3	10,226	-0.03%
2024/02/19	5	12.10	1	12.05	12.05	4	10,216	0.04%
2024/02/15	4	11.55	1	11.55	11.45	3	10,110	0.03%
2024/02/01	1	11.60	0	0.00	11.55	1	10,070	0.01%
2024/01/31	0	0.00	2	11.80	11.80	-2	9,864	-0.02%
2024/01/30	1	11.90	0	0.00	11.85	1	9,798	0.01%
2024/01/26	2	12.20	0	0.00	12.20	2	9,611	0.02%
2024/01/25	0	12.20	2	12.20	12.20	-2	9,523	-0.02%
2024/01/24	0	0.00	1	12.25	12.30	-1	9,364	-0.01%
2024/01/23	0	0.00	6	12.21	12.25	-6	8,946	-0.07%
2024/01/19	0	0.00	1	11.30	11.55	-1	7,796	-0.01%
2024/01/18	1	11.55	0	0.00	11.45	1	7,637	0.01%
2024/01/12	2	11.60	0	0.00	11.55	2	6,938	0.03%
2024/01/11	5	11.78	1	11.65	11.65	4	6,945	0.06%
2024/01/10	1	12.05	0	0.00	11.75	1	6,830	0.01%
2024/01/09	0	12.20	94	12.16	11.95	-94	6,738	-1.39%
2024/01/08	93	12.32	13	12.32	12.30	80	6,523	1.23%
2024/01/05	1	11.85	0	0.00	11.85	1	5,901	0.02%
2024/01/03	0	0.00	1	11.50	11.50	-1	5,694	-0.02%
2024/01/02	1	11.85	0	0.00	11.80	1	5,632	0.02%
2023/12/27	6	11.83	4	11.80	11.80	2	5,596	0.04%
2023/12/26	10	11.66	14	11.72	11.70	-4	5,475	-0.07%
2023/12/25	0	11.40	2	11.40	11.40	-2	5,176	-0.04%
2023/12/22	3	11.30	0	0.00	11.30	3	5,127	0.06%
2023/12/15	0	0.00	2	11.28	11.25	-2	4,873	-0.04%
2023/12/14	0.6	11.15	0	0.00	11.15	0.6	4,846	0.01%
2023/12/13	4	11.10	0	0.00	11.10	4	4,829	0.08%
2023/12/04	3	11.70	3.5	11.70	11.65	-0.5	4,964	-0.01%
2023/11/28	6	11.50	0	0.00	11.50	6	5,086	0.12%
2023/11/20	0	0.00	10	11.70	11.65	-10	5,219	-0.19%
2023/11/16	0	11.35	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	2	11.23	11.35	-2	5,442	-0.04%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/10	0	0.00	5	11.00	11.00	-5	5,525	-0.09%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/06	10	11.40	0	0.00	11.45	10	6,241	0.16%
2023/10/31	6	11.30	6	11.15	11.05	0	6,884	0.00%
2023/10/26	5	11.30	0	0.00	11.20	5	8,118	0.06%
2023/10/24	0	11.25	0	0.00	11.25	0	9,474	0.00%
2023/10/20	0	0.00	3	11.25	11.30	-3	9,992	-0.03%
2023/10/18	0	0.00	1	11.30	11.30	-1	10,533	-0.01%
2023/10/17	2	11.45	1	11.50	11.45	1	10,713	0.01%
2023/10/12	0.9	11.60	0	0.00	11.65	0.9	12,130	0.01%
2023/10/11	3	11.40	0	0.00	11.45	3	12,303	0.02%
2023/10/02	15	11.55	12	11.55	11.60	3	13,415	0.02%
2023/09/26	5	11.90	0	0.00	11.70	5	14,029	0.04%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/21	5	11.80	0	0.00	11.80	5	14,707	0.03%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/15	5	12.00	1	12.05	12.10	4	16,469	0.02%
2023/09/13	2	11.90	1.2	11.90	11.95	0.8	18,521	0.00%
2023/09/12	0	0.00	0.4	11.90	11.90	-0.4	18,972	0.00%
2023/09/11	7	12.09	0	0.00	11.95	7	18,975	0.04%
2023/09/07	0	0.00	3	12.15	12.00	-3	19,246	-0.02%
2023/09/04	0	0.00	10.1	12.15	12.25	-10.1	19,637	-0.05%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/30	3	12.25	0	0.00	12.15	3	21,958	0.01%
2023/08/24	0	0.00	6	12.19	12.25	-6	21,925	-0.03%
2023/08/23	1	12.20	0	0.00	12.15	1	21,968	0.00%
2023/08/22	11	12.39	1	12.40	12.15	10	21,975	0.05%
2023/08/21	9	12.05	9	12.10	12.20	0	21,765	0.00%
2023/08/18	13	12.07	0	0.00	12.10	13	21,676	0.06%
2023/08/16	1	12.05	0	0.00	12.10	1	21,534	0.00%
2023/08/15	19	12.45	19	12.47	12.45	0	21,389	0.00%
2023/08/14	10	12.50	0	0.00	12.40	10	21,301	0.05%
2023/08/11	40	12.89	0	0.00	12.80	40	21,179	0.19%
2023/08/09	6.1	13.75	9	13.63	13.60	-2.9	20,687	-0.01%
2023/08/08	9	13.79	4	13.75	13.75	5	20,557	0.02%
2023/08/07	1.1	13.70	0	0.00	13.75	1.1	20,470	0.01%
2023/08/04	2.1	13.90	3	13.90	13.95	-0.9	20,336	0.00%
2023/08/02	40.1	13.89	20	13.70	13.75	20.1	20,127	0.10%
2023/08/01	0.1	14.05	2	14.10	14.10	-1.9	19,781	-0.01%
2023/07/31	10	14.13	34	14.02	13.90	-24	19,421	-0.12%
2023/07/28	16	13.86	11	13.89	13.90	5	18,955	0.03%
2023/07/27	36	13.99	28	13.97	13.90	8	18,626	0.04%
2023/07/26	5	13.45	6	13.65	13.50	-1	17,608	-0.01%
2023/07/25	13	13.40	5	13.40	13.40	8	17,412	0.05%
2023/07/24	0	0.00	2	13.53	13.35	-2	17,258	-0.01%
2023/07/21	22	13.72	30	13.70	13.60	-8	17,146	-0.05%
2023/07/19	13	13.60	4	13.79	13.55	9	16,669	0.05%
2023/07/18	0	0.00	2.4	13.96	13.95	-2.4	16,591	-0.01%
2023/07/17	8	13.88	65	14.17	14.20	-57	16,395	-0.35%
2023/07/14	13	13.72	1	13.65	13.65	12	15,825	0.08%
2023/07/13	0	0.00	3	13.78	13.75	-3	15,788	-0.02%
2023/07/11	0	13.45	11.4	13.40	13.45	-11.4	15,327	-0.07%
2023/07/10	10	13.20	3	13.17	13.05	7	15,365	0.05%
2023/07/07	0.8	13.10	0	0.00	13.05	0.8	15,357	0.00%
2023/07/06	3	13.55	68	13.51	13.40	-65	15,238	-0.43%
2023/07/05	4	13.38	2	13.35	13.35	2	14,800	0.01%
2023/07/03	0	0.00	9	13.37	13.30	-9	14,739	-0.06%
2023/06/30	11	13.17	4	13.20	13.15	7	14,749	0.05%
2023/06/29	3	13.45	19	13.19	13.25	-16	14,645	-0.11%
2023/06/28	9	12.95	7	12.89	12.90	2	14,363	0.01%
2023/06/27	35	13.20	18	13.04	12.90	17	14,242	0.12%
2023/06/26	27	13.77	9	13.71	13.60	18	13,768	0.13%
2023/06/21	19	14.02	6	14.02	14.05	13	13,412	0.10%
2023/06/20	18	13.76	18.1	13.68	13.60	-0.1	12,759	0.00%
2023/06/19	80	13.97	54	14.07	13.95	26	12,358	0.21%
2023/06/16	5	13.46	30	13.60	13.45	-25	10,970	-0.23%
2023/06/15	17	13.14	4	13.20	13.20	13	10,558	0.12%
2023/06/14	21	13.34	9.1	13.29	13.30	12	10,630	0.11%
2023/06/13	9	13.31	20	13.36	13.45	-11	10,751	-0.10%
2023/06/12	3	13.15	5	13.09	13.15	-2	10,632	-0.02%
2023/06/09	1	13.10	5	13.15	13.10	-4	10,551	-0.04%
2023/06/08	16	13.20	4	13.10	13.00	12	10,657	0.11%
2023/06/07	8	13.41	5.1	13.40	13.40	3	10,697	0.03%
2023/06/06	32.1	13.47	13	13.45	13.25	19.1	10,694	0.18%
2023/06/05	31	13.48	23.1	13.00	13.55	7.9	9,989	0.08%
2023/06/02	10	12.35	0	0.00	12.35	10	9,109	0.11%
2023/06/01	0	0.00	2	12.20	12.25	-2	10,228	-0.02%
2023/05/31	2	12.25	0	0.00	12.35	2	11,352	0.02%
2023/05/29	5	12.30	0	0.00	12.25	5	11,490	0.04%
2023/05/26	2	12.20	0	0.00	12.20	2	11,555	0.02%
2023/05/25	2	12.25	0	0.00	12.20	2	11,682	0.02%
2023/05/24	2	12.35	0	0.00	12.30	2	12,169	0.02%
2023/05/22	0	0.00	2	12.30	12.35	-2	13,045	-0.02%
2023/05/19	5	12.25	4	12.20	12.15	1	13,530	0.01%
2023/05/18	7	12.19	6	12.25	12.25	1	14,128	0.01%
2023/05/17	0	0.00	5	12.25	12.20	-5	14,227	-0.04%
2023/05/15	3	11.88	0	0.00	11.95	3	14,334	0.02%
2023/05/12	1	11.90	0	0.00	11.85	1	14,600	0.01%
2023/05/11	7	11.93	0	0.00	11.90	7	14,619	0.05%
2023/05/09	3	12.10	0	0.00	12.10	3	15,012	0.02%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/05	2	12.20	0	0.00	12.15	2	15,185	0.01%
2023/05/04	2	12.10	0	0.00	12.10	2	15,612	0.01%
2023/05/02	2	12.30	0	0.00	12.45	2	16,463	0.01%
2023/04/28	1.5	12.23	0	0.00	12.20	1.5	16,852	0.01%
2023/04/26	0	0.00	4	12.55	12.60	-4	16,677	-0.02%
2023/04/25	6	12.62	4	12.70	12.55	2	16,604	0.01%
2023/04/24	2	13.00	0	0.00	12.90	2	16,511	0.01%
2023/04/21	1	13.20	2	13.20	13.10	-1	16,496	-0.01%
2023/04/17	0	0.00	7	13.16	13.15	-7	15,961	-0.04%
2023/04/14	5	13.20	6	13.17	13.20	-1	15,818	-0.01%
2023/04/12	1	12.85	0	0.00	13.00	1	15,450	0.01%
2023/04/11	0	0.00	4	12.90	12.85	-4	15,468	-0.03%
2023/04/10	0	0.00	1	12.75	12.80	-1	15,396	-0.01%
2023/04/06	4	12.75	3.3	12.71	12.70	0.7	15,328	0.00%
2023/03/30	1	12.70	5	12.70	12.70	-4	15,159	-0.03%
2023/03/29	10	12.65	1	12.70	12.70	9	15,152	0.06%
2023/03/28	0	0.00	11	12.75	12.65	-11	15,006	-0.07%
2023/03/27	4	13.00	0	0.00	12.90	4	15,064	0.03%
2023/03/24	10	13.00	0	0.00	13.00	10	15,123	0.07%
2023/03/23	2	12.98	1	12.90	12.90	1	15,110	0.01%
2023/03/22	5	12.95	8	13.03	12.95	-3	15,103	-0.02%
2023/03/21	5	13.00	4	13.20	13.00	1	15,093	0.01%
2023/03/20	0.3	13.00	0	0.00	12.90	0.3	14,910	0.00%
2023/03/16	1	12.85	1	12.80	12.80	0	14,812	0.00%
2023/03/15	6	13.35	10	13.02	13.00	-4	14,649	-0.03%
2023/03/14	2	13.25	4	13.10	13.10	-2	14,528	-0.01%
2023/03/13	0	0.00	2	13.40	13.40	-2	14,465	-0.01%
2023/03/10	11	13.15	5.2	13.20	13.15	5.8	14,305	0.04%
2023/03/09	14.1	13.76	14	13.55	13.50	0.1	13,996	0.00%
2023/03/08	11	13.81	3	13.68	13.85	8	13,832	0.06%
2023/03/07	5	13.85	0	0.00	13.75	5	13,592	0.04%
2023/03/06	41.1	13.95	41.1	14.12	14.00	0.1	13,323	0.00%
2023/03/03	2	13.38	14.5	13.48	13.50	-12.5	12,114	-0.10%
2023/03/02	14	12.63	16	12.50	12.55	-2	11,006	-0.02%
2023/02/24	10	12.89	7	12.85	12.80	3	10,895	0.03%
2023/02/23	0	0.00	3	13.05	12.85	-3	10,795	-0.03%
2023/02/22	7	13.07	8	13.07	13.10	-1	10,679	-0.01%
2023/02/21	11	13.29	10	13.43	13.35	1	10,328	0.01%
2023/02/20	14	13.29	1	13.50	13.40	13	10,178	0.13%
2023/02/17	7	13.02	3	13.10	13.05	4	9,657	0.04%
2023/02/16	0	0.00	9.5	12.73	12.95	-9.5	9,286	-0.10%
2023/02/15	1	12.25	2	12.20	12.15	-1	9,137	-0.01%
2023/02/14	1	12.15	20	12.05	12.10	-19	9,126	-0.21%
2023/02/13	0	0.00	11	12.07	11.85	-11	9,179	-0.12%
2023/02/10	14	12.06	1	12.25	12.05	13	9,102	0.14%
2023/02/09	3	12.55	0	0.00	12.50	3	8,868	0.03%
2023/02/08	0	0.00	5	12.30	12.60	-5	8,880	-0.06%
2023/02/07	1.2	12.55	1	12.20	12.35	0.2	8,632	0.00%
2023/02/06	5	12.55	1	12.70	12.50	4	8,425	0.05%
2023/02/03	7	12.74	8	12.60	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	9	12.86	12.85	-9	8,305	-0.11%
2023/02/01	5	12.41	3	12.55	12.50	2	7,957	0.03%
2023/01/31	1	12.30	12	12.28	12.10	-11	7,857	-0.14%
2023/01/30	7	11.49	25.2	11.98	11.90	-18.2	7,321	-0.25%
2023/01/17	5	11.25	0	0.00	11.25	5	6,962	0.07%
2023/01/16	0	0.00	13	11.40	11.30	-13	7,065	-0.18%
2023/01/11	0	0.00	5	11.57	11.60	-5	7,575	-0.07%
2023/01/10	3	11.55	3	11.50	11.50	0	7,697	0.00%
2023/01/06	1	11.50	21	11.45	11.50	-20	8,207	-0.24%
2023/01/04	4	11.29	1	11.35	11.30	3	8,490	0.04%
2022/12/30	5	11.30	0	0.00	11.15	5	8,881	0.06%
2022/12/29	0	0.00	4	11.14	11.25	-4	9,258	-0.04%
2022/12/27	0	0.00	0.1	11.10	11.15	-0.1	9,738	0.00%
2022/12/22	0.9	11.00	0	0.00	11.00	0.9	10,470	0.01%
2022/12/21	0.2	10.75	1	10.70	10.75	-0.8	10,575	-0.01%
2022/12/16	2	11.00	0.1	10.90	10.85	1.9	10,702	0.02%
2022/12/13	1	11.05	0	0.00	11.10	1	10,930	0.01%
2022/12/07	10	11.10	0	0.00	11.05	10	11,109	0.09%
2022/12/05	0	0.00	2	11.55	11.50	-2	11,120	-0.02%
2022/12/02	3	11.50	3	11.50	11.55	0	11,383	0.00%
2022/12/01	10	11.55	2	11.60	11.65	8	11,440	0.07%
2022/11/30	0	0.00	10	11.40	11.40	-10	11,452	-0.09%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	0	0.00	9	11.30	11.25	-9	11,575	-0.08%
2022/11/24	3	11.50	0	0.00	11.50	3	11,841	0.03%
2022/11/22	6	11.40	0.3	11.35	11.35	5.7	12,042	0.05%
2022/11/21	10	11.40	6	11.40	11.45	4	12,066	0.03%
2022/11/16	6	11.90	0	0.00	11.80	6	12,208	0.05%
2022/11/15	2	12.00	0	0.00	12.05	2	12,511	0.02%
2022/11/14	1	11.95	10.3	11.98	11.95	-9.3	13,298	-0.07%
2022/11/11	0	0.00	1	11.85	12.00	-1	13,271	-0.01%
2022/11/09	11	11.80	0	0.00	11.85	11	13,137	0.08%
2022/11/08	2	11.80	2	11.75	11.75	0	13,131	0.00%
2022/11/07	1	11.60	10	11.65	11.65	-9	13,156	-0.07%
2022/11/03	11	11.65	0	0.00	11.65	11	13,459	0.08%
2022/10/28	1	11.25	0	0.00	11.25	1	13,650	0.01%
2022/10/27	3	11.35	3	11.50	11.75	0	14,169	0.00%
2022/10/26	0	0.00	1	11.70	11.55	-1	14,004	-0.01%
2022/10/25	1	11.55	1	11.75	11.60	0	14,045	0.00%
2022/10/24	1	11.65	0	0.00	11.60	1	14,263	0.01%
2022/10/21	0	0.00	2	11.80	11.65	-2	14,234	-0.01%
2022/10/20	2	11.90	0	0.00	12.20	2	14,172	0.01%
2022/10/18	6	12.13	0	0.00	12.20	6	13,842	0.04%
2022/10/14	0	0.00	5	12.05	12.05	-5	13,322	-0.04%
2022/10/12	0	0.00	6	12.04	11.95	-6	13,120	-0.05%
2022/10/11	4	11.90	0	0.00	11.95	4	13,067	0.03%
2022/10/07	0	0.00	4	12.25	12.25	-4	12,902	-0.03%
2022/10/06	1	12.00	5	12.20	12.20	-4	12,761	-0.03%
2022/10/05	1	11.85	1	12.05	11.75	0	12,474	0.00%
2022/09/29	0	0.00	10	11.25	11.25	-10	12,203	-0.08%
2022/09/28	0	0.00	1	10.65	10.50	-1	12,222	-0.01%
2022/09/27	0	10.95	2	11.08	11.00	-2	12,164	-0.02%
2022/09/26	2	10.83	0	0.00	10.65	2	12,182	0.02%
2022/09/23	0	0.00	1	11.30	11.25	-1	12,345	-0.01%
2022/09/22	0	0.00	2.9	11.23	11.10	-2.9	12,346	-0.02%
2022/09/21	1	11.50	1	11.50	11.60	0	12,244	0.00%
2022/09/20	0	0.00	1.2	11.95	11.85	-1.2	12,127	-0.01%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/08	0	0.00	4	12.11	12.25	-4	13,335	-0.03%
2022/09/06	0	0.00	35	12.00	11.80	-35	13,534	-0.26%
2022/09/02	0	0.00	5	11.85	11.95	-5	13,521	-0.04%
2022/09/01	10	11.95	19	12.02	12.00	-9	13,473	-0.07%
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	6	11.90	1	11.85	11.80	5	13,319	0.04%
2022/08/29	3	11.30	3	11.55	11.45	0	13,279	0.00%
2022/08/26	0	0.00	3	11.70	11.65	-3	13,267	-0.02%
2022/08/23	0	0.00	22	11.53	11.35	-22	13,374	-0.16%
2022/08/22	0	0.00	14	11.72	11.65	-14	13,237	-0.11%
2022/08/19	61	11.79	16	11.89	12.10	45	12,908	0.35%
2022/08/18	21	11.15	0	0.00	11.15	21	12,202	0.17%
2022/08/17	1	11.15	6	11.03	11.25	-5	12,130	-0.04%
2022/08/16	1	10.80	0	0.00	10.80	1	11,948	0.01%
2022/08/15	0	10.55	2	10.55	10.55	-2	11,796	-0.02%
2022/08/11	0	0.00	5	10.46	10.45	-5	11,834	-0.04%
2022/08/10	1	10.25	6	10.20	10.20	-5	11,826	-0.04%
2022/08/08	2	10.10	4	10.11	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/04	3	10.00	0	0.00	10.00	3	11,941	0.03%
2022/08/03	6	10.38	0	0.00	10.10	6	11,891	0.05%
2022/08/02	0	0.00	10	9.72	9.71	-10	11,474	-0.09%
2022/07/22	2	10.33	0	0.00	10.30	2	11,748	0.02%
2022/07/21	1	10.25	8	10.30	10.30	-7	12,041	-0.06%
2022/07/20	0	0.00	5	10.30	10.25	-5	12,415	-0.04%
2022/07/18	15	10.20	0	0.00	10.15	15	13,027	0.12%
2022/07/13	0	0.00	3	10.15	10.10	-3	13,388	-0.02%
2022/07/12	7	9.68	3	9.71	9.70	4	13,356	0.03%
2022/07/08	0	0.00	1	10.45	10.35	-1	13,265	-0.01%
2022/07/06	5	10.05	2	10.33	9.83	3	13,198	0.02%
2022/07/05	2	9.80	0	0.00	9.90	2	13,024	0.02%
2022/07/04	1	9.70	0	0.00	9.66	1	13,030	0.01%
2022/07/01	0	0.00	5	9.81	9.65	-5	13,175	-0.04%
2022/06/30	10	10.15	0	0.00	10.15	10	13,005	0.08%
2022/06/28	0	0.00	21	10.60	10.60	-21	13,086	-0.16%
2022/06/27	8	10.65	0	0.00	10.65	8	13,089	0.06%
2022/06/24	8	10.35	0	0.00	10.30	8	13,110	0.06%
2022/06/23	5	10.00	3	10.20	10.00	2	13,199	0.02%
2022/06/22	2	10.10	0	0.00	10.00	2	12,990	0.02%
2022/06/21	3	10.40	5	10.50	10.65	-2	12,619	-0.02%
2022/06/20	8	10.73	3	11.05	10.45	5	12,644	0.04%
2022/06/17	0	0.00	4	11.42	11.30	-4	12,419	-0.03%
2022/06/16	6.7	12.01	4	11.94	11.75	2.7	12,305	0.02%
2022/06/15	41	13.05	0	0.00	13.05	41	12,223	0.34%
2022/06/14	40	13.00	0	0.00	13.05	40	12,241	0.33%
2022/06/13	41	13.15	6	13.15	13.10	35	12,501	0.28%
2022/06/10	5	13.30	0	0.00	13.35	5	12,786	0.04%
2022/06/08	3	13.20	0	0.00	13.20	3	12,989	0.02%
2022/06/06	1	12.90	0	0.00	13.05	1	13,019	0.01%
2022/06/02	8	12.94	0	0.00	12.90	8	13,168	0.06%
2022/05/27	10	12.55	0	0.00	12.50	10	13,158	0.08%
2022/05/26	0	0.00	1	12.45	12.40	-1	13,188	-0.01%
2022/05/25	1	12.15	1	12.20	12.20	0	13,157	0.00%
2022/05/24	1	12.30	1	12.45	12.20	0	13,375	0.00%
2022/05/23	8	12.43	0	0.00	12.40	8	13,416	0.06%
2022/05/20	1	12.35	0	0.00	12.40	1	13,588	0.01%
2022/05/17	1	12.40	0	0.00	12.45	1	13,635	0.01%
2022/05/12	0	0.00	2	12.20	12.20	-2	14,331	-0.01%
2022/05/10	0	0.00	2.6	12.51	12.50	-2.6	14,697	-0.02%
2022/05/09	0	0.00	0.6	12.55	12.40	-0.6	15,443	0.00%
2022/05/03	0	0.00	2	13.43	13.40	-2	15,778	-0.01%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	0	0.00	1	12.95	13.35	-1	16,121	-0.01%
2022/04/27	3	12.60	90	12.55	12.90	-87	16,718	-0.52%
2022/04/26	1	13.05	1	12.90	13.05	0	16,485	0.00%
2022/04/25	15	13.03	1	13.30	13.00	14	16,194	0.09%
2022/04/22	11	13.68	11	13.75	13.60	0	15,926	0.00%
2022/04/21	13	13.90	0	0.00	13.90	13	15,811	0.08%
2022/04/20	3	13.80	0	0.00	14.30	3	15,724	0.02%
2022/04/19	3	14.05	7	14.13	13.95	-4	15,608	-0.03%
2022/04/15	0	0.00	31	14.05	14.05	-31	15,887	-0.20%
2022/04/14	1	14.30	0	0.00	14.25	1	16,090	0.01%
2022/04/12	0	0.00	0.5	14.10	14.10	-0.5	16,544	0.00%
2022/04/11	11.2	14.10	0	0.00	14.15	11.2	16,647	0.07%
2022/04/08	1	14.75	0.3	14.75	14.75	0.7	16,709	0.00%
2022/04/07	2	14.65	0	0.00	14.70	2	17,386	0.01%
2022/04/06	0	0.00	1	15.15	15.15	-1	17,352	-0.01%
2022/04/01	0	0.00	8	15.21	15.35	-8	17,900	-0.04%
2022/03/31	1	15.40	4	15.44	15.45	-3	19,343	-0.02%
2022/03/30	0	0.00	1	15.60	15.60	-1	19,430	-0.01%
2022/03/29	2	15.55	2.5	15.66	15.55	-0.5	19,615	0.00%
2022/03/28	2	15.63	10	15.70	15.70	-8	19,812	-0.04%
2022/03/25	5	16.00	15	16.03	16.00	-10	20,143	-0.05%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	91	16.25	50	16.15	16.20	41	21,741	0.19%
2022/03/22	3	15.93	10	16.08	16.15	-7	22,014	-0.03%
2022/03/21	3	16.05	0	0.00	16.05	3	22,347	0.01%
2022/03/18	0	0.00	6	16.37	16.10	-6	22,421	-0.03%
2022/03/17	57	16.40	15	16.44	16.40	42	22,359	0.19%
2022/03/16	27	16.20	104	16.15	16.15	-77	22,504	-0.34%	大賣/
2022/03/15	7	16.18	10	16.38	16.40	-3	23,078	-0.01%
2022/03/14	1	16.15	7	16.20	16.30	-6	23,355	-0.03%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	15	15.95	3	15.95	15.95	12	24,102	0.05%
2022/03/09	3	15.67	28	15.70	15.70	-25	24,333	-0.10%
2022/03/08	3	15.72	12	15.77	15.60	-9	24,432	-0.04%
2022/03/07	16	15.73	1	15.80	15.75	15	24,529	0.06%
2022/03/04	6	16.12	9	16.15	16.05	-3	24,702	-0.01%
2022/03/03	7	16.40	0	0.00	16.20	7	24,982	0.03%
2022/03/02	0	0.00	2	16.20	16.20	-2	25,613	-0.01%
2022/03/01	38	16.09	17	16.20	16.20	21	25,720	0.08%
2022/02/25	6	15.90	8	15.80	15.85	-2	25,828	-0.01%
2022/02/24	1	16.00	0	0.00	15.65	1	26,071	0.00%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	3	16.00	1	16.05	16.05	2	27,804	0.01%
2022/02/18	0	0.00	5	16.21	16.25	-5	29,904	-0.02%
2022/02/17	1	16.30	14	16.31	16.30	-13	30,268	-0.04%
2022/02/16	3	16.20	20	16.23	16.30	-17	30,499	-0.06%
2022/02/15	12	16.18	5	16.20	16.05	7	30,853	0.02%
2022/02/14	21	16.12	2	16.20	16.20	19	31,207	0.06%
2022/02/11	3	17.08	6	17.03	17.00	-3	31,057	-0.01%
2022/02/10	12	17.52	22.5	17.63	17.55	-10.5	31,333	-0.03%
2022/02/09	11	17.53	35.7	17.62	17.70	-24.7	31,685	-0.08%
2022/02/08	2	16.70	3	16.87	16.85	-1	32,959	0.00%
2022/02/07	3.2	16.55	2	16.35	16.60	1.2	33,037	0.00%
2022/01/26	0	0.00	2	16.15	16.05	-2	33,463	-0.01%
2022/01/25	7	16.09	1	16.00	16.00	6	33,890	0.02%
2022/01/24	21	16.45	11	16.45	16.45	10	34,005	0.03%
2022/01/21	9	16.87	2	16.90	16.85	7	34,378	0.02%
2022/01/20	40	17.37	34	17.53	17.40	6	36,213	0.02%
2022/01/19	0	0.00	1	16.65	16.75	-1	35,509	0.00%
2022/01/18	12	16.70	3	16.65	16.70	9	35,499	0.03%
2022/01/17	1	16.35	1	16.60	16.70	0	35,557	0.00%
2022/01/14	3	16.25	3	16.25	16.45	0	35,805	0.00%
2022/01/13	3	16.60	1	16.65	16.60	2	35,823	0.01%
2022/01/11	28	17.08	26	17.12	16.95	2	36,378	0.01%
2022/01/10	84	16.93	82	16.61	17.00	2	36,571	0.01%
2022/01/07	83	16.55	80	16.57	16.55	3	36,644	0.01%
2022/01/06	0.5	17.00	4	16.90	16.90	-3.5	36,878	-0.01%
2022/01/05	6	17.34	37	17.30	17.30	-31	36,778	-0.08%
2022/01/04	4	17.76	0	0.00	17.65	4	36,928	0.01%
2022/01/03	4	18.00	0	0.00	17.75	4	36,955	0.01%
2021/12/30	51	18.16	16.1	18.19	18.10	34.9	36,797	0.09%
2021/12/29	0.5	17.70	1	17.80	17.80	-0.5	36,356	0.00%
2021/12/28	16	17.93	4	17.95	17.80	12	36,662	0.03%
2021/12/27	15.2	17.85	24	17.85	17.90	-8.8	36,600	-0.02%
2021/12/23	11	17.10	1	17.05	17.15	10	35,575	0.03%
2021/12/22	2	17.20	3	17.12	17.25	-1	35,642	0.00%
2021/12/21	4	16.95	1	16.85	17.15	3	35,657	0.01%
2021/12/20	7	17.06	9	17.13	17.15	-2	35,737	-0.01%
2021/12/17	2	16.93	10.2	16.84	16.90	-8.2	35,475	-0.02%
2021/12/16	6	16.54	27.3	16.56	16.50	-21.3	34,856	-0.06%
2021/12/15	4	15.90	54	16.39	16.35	-50	34,964	-0.14%
2021/12/14	0	0.00	4	16.00	15.80	-4	34,836	-0.01%
2021/12/13	6	16.25	10.3	16.19	16.10	-4.3	34,785	-0.01%
2021/12/10	2	16.23	3.2	16.18	16.15	-1.2	34,865	0.00%
2021/12/09	9	16.54	19	16.73	16.45	-10	34,599	-0.03%
2021/12/08	1	16.45	7	16.34	16.40	-6	33,827	-0.02%
2021/12/07	24	16.31	12	16.32	16.35	12	33,695	0.04%
2021/12/06	1	15.75	13	15.80	15.80	-12	33,028	-0.04%
2021/12/03	4	15.91	2	15.80	15.75	2	33,168	0.01%
2021/12/02	4.1	15.59	0	0.00	15.55	4.1	33,516	0.01%
2021/11/30	51.2	15.45	0	0.00	15.35	51.2	34,801	0.15%
2021/11/29	4	15.08	2	15.35	15.30	2	34,841	0.01%
2021/11/26	2	15.40	2	15.63	15.35	0	35,024	0.00%
2021/11/25	7	16.05	7	16.01	16.05	0	34,955	0.00%
2021/11/24	4	16.08	0	0.00	16.15	4	35,096	0.01%
2021/11/23	11	16.20	12	16.06	16.10	-1	35,572	0.00%
2021/11/22	2	16.35	21	16.36	16.20	-19	35,557	-0.05%
2021/11/19	66	16.61	61	16.44	16.25	5	35,949	0.01%
2021/11/18	49	15.76	21.1	15.73	15.95	27.9	35,535	0.08%
2021/11/17	3	15.20	23	15.19	15.15	-20	33,954	-0.06%
2021/11/16	17	14.84	0	0.00	14.80	17	34,161	0.05%
2021/11/15	12	15.23	1	15.20	15.15	11	34,204	0.03%
2021/11/12	1	15.20	40	15.19	15.15	-39	34,360	-0.11%
2021/11/11	41.1	14.91	0.3	14.80	14.65	40.8	34,336	0.12%
2021/11/10	4.3	14.86	11.2	14.90	14.85	-6.9	34,415	-0.02%
2021/11/09	0.2	15.15	34.3	15.20	15.10	-34.1	34,858	-0.10%
2021/11/08	4	15.46	27.3	15.45	15.45	-23.3	34,649	-0.07%
2021/11/05	43.8	15.13	12	15.33	15.30	31.8	34,789	0.09%
2021/11/04	2	14.45	22	14.46	14.45	-20	33,372	-0.06%
2021/11/03	6	14.54	7	14.51	14.50	-1	35,004	0.00%
2021/11/02	1	14.10	3	14.40	14.10	-2	35,159	-0.01%
2021/11/01	12	14.08	0	0.00	14.05	12	37,604	0.03%
2021/10/29	9	14.19	3	14.12	14.10	6	41,173	0.01%
2021/10/28	24	14.54	17	14.39	14.00	7	41,266	0.02%
2021/10/27	2	13.80	0	0.00	13.70	2	39,546	0.01%
2021/10/26	0.2	13.65	3	13.60	13.55	-2.8	40,008	-0.01%
2021/10/25	2	13.60	1	13.70	13.65	1	40,438	0.00%
2021/10/22	2	13.50	0	0.00	13.40	2	41,792	0.00%
2021/10/21	0	0.00	4	13.78	13.80	-4	42,031	-0.01%
2021/10/20	5	13.57	1	13.95	13.65	4	42,833	0.01%
2021/10/19	2	13.80	0	0.00	13.85	2	43,495	0.00%
2021/10/18	1	13.40	0	0.00	13.40	1	44,455	0.00%
2021/10/15	1	13.75	34	13.86	13.65	-33	45,881	-0.07%
2021/10/14	4.1	13.50	24	13.57	13.65	-19.9	46,426	-0.04%
2021/10/13	1.4	13.75	6.1	14.00	13.65	-4.7	46,879	-0.01%
2021/10/12	19.1	13.94	2	14.13	13.90	17.1	47,690	0.04%
2021/10/08	0	0.00	1.3	15.10	14.70	-1.3	48,467	0.00%
2021/10/06	11	14.67	10	14.65	14.50	1	52,061	0.00%
2021/10/05	40	14.70	47	14.36	14.70	-7	53,002	-0.01%
2021/10/04	8	14.14	2	14.05	14.00	6	55,702	0.01%
2021/10/01	6	14.77	0	0.00	14.70	6	63,252	0.01%
2021/09/30	4	15.25	7	15.45	15.20	-3	63,846	0.00%
2021/09/29	2	15.35	105	15.08	15.30	-103	64,336	-0.16%	大賣/鉅額交易
2021/09/28	2	15.60	1	15.50	15.45	1	65,706	0.00%
2021/09/27	110.1	15.80	4	15.86	15.95	106.1	69,028	0.15%	大買/鉅額交易
2021/09/24	0.1	15.55	0	0.00	15.55	0.1	69,663	0.00%
2021/09/23	0	0.00	7	15.03	15.25	-7	70,495	-0.01%
2021/09/22	15	14.68	8	14.70	14.75	7	72,021	0.01%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/16	2	15.15	52	15.25	15.15	-50	75,175	-0.07%
2021/09/15	1	15.40	10	15.40	15.35	-9	76,813	-0.01%
2021/09/14	1	15.60	0	0.00	15.45	1	79,008	0.00%
2021/09/10	57	15.75	0.4	15.75	15.70	56.6	83,880	0.07%
2021/09/09	11	15.48	2	15.35	15.40	9	89,987	0.01%
2021/09/08	1	15.45	0	0.00	15.30	1	93,439	0.00%
2021/09/07	0.1	15.65	1	15.50	15.75	-0.9	96,669	0.00%
2021/09/06	72	15.20	48	15.31	15.30	24	97,950	0.02%
2021/09/03	28	15.81	8	15.87	15.75	20	99,545	0.02%
2021/09/02	25	16.17	9	16.06	16.00	16	101,778	0.02%
2021/09/01	25	16.47	2	16.50	16.40	23	104,264	0.02%
2021/08/31	3	15.97	3	15.95	16.10	0	106,530	0.00%
2021/08/30	10	16.45	0	0.00	16.40	10	112,518	0.01%
2021/08/27	6	16.94	10	16.94	16.65	-4	116,763	0.00%
2021/08/26	3	16.57	0	0.00	16.50	3	121,604	0.00%
2021/08/25	16.1	16.68	9	16.62	16.50	7.1	126,585	0.01%
2021/08/24	24.1	16.38	43	16.25	16.20	-18.9	134,023	-0.01%
2021/08/23	2	17.08	3	17.05	17.15	-1	139,189	0.00%
2021/08/20	43	17.60	54	17.60	17.35	-11	142,840	-0.01%
2021/08/19	14	18.06	1	18.50	18.00	13	144,936	0.01%
2021/08/18	27	18.48	54	18.29	18.75	-27	147,518	-0.02%
2021/08/17	25	18.37	0	0.00	18.20	25	152,240	0.02%
2021/08/16	18	18.17	16	18.07	18.20	2	156,138	0.00%
2021/08/13	18	18.69	1	18.80	18.60	17	159,363	0.01%
2021/08/12	1	19.10	0	0.00	19.10	1	163,069	0.00%
2021/08/11	9	19.24	3	19.43	19.10	6	166,411	0.00%
2021/08/10	7	19.44	0	0.00	19.15	7	166,244	0.00%
2021/08/09	52	19.90	35	20.11	19.65	17	169,040	0.01%
2021/08/06	34	20.54	12	20.68	20.65	22	168,295	0.01%
2021/08/05	67	21.19	20	21.20	20.75	47	169,316	0.03%
2021/08/04	24	20.74	90.1	21.06	21.55	-66.1	167,750	-0.04%
2021/08/03	3	19.52	3	19.92	19.60	0	165,072	0.00%
2021/08/02	5	19.09	4	19.31	19.50	1	165,346	0.00%
2021/07/30	14	19.25	1	19.55	18.95	13	166,213	0.01%
2021/07/29	22	19.17	13	19.10	19.20	9	167,520	0.01%
2021/07/28	15.2	18.97	7	19.25	19.10	8.2	168,461	0.00%
2021/07/27	16	19.92	8	19.80	19.50	8	167,817	0.00%
2021/07/26	12	20.40	15	20.24	20.15	-3	168,991	0.00%
2021/07/23	20	19.77	12	19.80	19.90	8	174,829	0.00%
2021/07/22	36	19.73	52	19.71	19.25	-16	181,060	-0.01%
2021/07/21	46.9	19.19	115	18.95	18.90	-68.1	185,351	-0.04%	大賣/
2021/07/20	47	19.99	38	19.98	19.95	9	188,577	0.00%
2021/07/19	26	20.22	15	20.34	20.35	11	195,515	0.01%
2021/07/16	21.1	20.85	5	20.72	20.70	16.1	204,728	0.01%
2021/07/15	21	21.05	5	20.96	21.10	16	207,969	0.01%
2021/07/14	152	21.34	113	20.96	20.85	39	209,517	0.02%	大買/大賣/
2021/07/13	38	22.63	58.2	22.38	22.30	-20.2	210,191	-0.01%
2021/07/12	49	22.26	85	22.33	22.15	-36	210,295	-0.02%
2021/07/09	192.3	22.59	147	22.49	22.40	45.3	211,543	0.02%	大買/大賣/
2021/07/08	135.5	23.15	189	23.43	22.95	-53.5	213,078	-0.03%	大買/大賣/
2021/07/07	101	22.11	61.1	22.49	21.90	40	211,524	0.02%	大買/
2021/07/06	21.2	22.26	50	22.40	22.15	-28.9	213,873	-0.01%
2021/07/05	68	22.68	73	22.61	22.65	-5	216,773	0.00%
2021/07/02	133	22.45	93	22.86	22.80	40	217,536	0.02%	大買/
2021/07/01	116	22.32	48	22.00	21.90	68	217,824	0.03%	大買/
2021/06/30	17	21.89	72.4	22.06	22.10	-55.4	219,200	-0.03%
2021/06/29	150	22.38	8	22.13	22.00	142	220,106	0.06%	大買/鉅額交易
2021/06/28	45	22.54	65	22.86	23.00	-20	220,859	-0.01%
2021/06/25	29	22.53	66	22.88	22.45	-37	226,567	-0.02%
2021/06/24	90	22.71	24	22.75	22.50	66	229,600	0.03%
2021/06/23	33	22.68	156	22.38	22.75	-123	230,016	-0.05%	大賣/鉅額交易
2021/06/22	148	22.61	191	22.88	22.05	-43	229,370	-0.02%	大買/大賣/
2021/06/21	101	22.64	78	22.47	22.40	23	229,444	0.01%	大買/
2021/06/18	236	22.98	241.6	22.96	22.30	-5.6	228,884	0.00%	大買/大賣/
2021/06/17	73	21.17	163	21.31	22.15	-90	224,245	-0.04%	大賣/
2021/06/16	264.1	20.82	65	20.72	20.15	199.1	221,465	0.09%	大買/鉅額交易
2021/06/15	100	21.99	48	22.02	21.90	52	218,620	0.02%
2021/06/11	72	22.53	64	22.53	22.75	8	216,927	0.00%
2021/06/10	85	21.84	94	22.13	21.85	-9	214,422	0.00%
2021/06/09	88	22.98	43	23.05	22.40	45	211,901	0.02%
2021/06/08	54	23.88	58.2	23.77	23.50	-4.2	209,416	0.00%
2021/06/07	185.5	25.01	225	25.03	24.20	-39.5	207,357	-0.02%	大買/大賣/
2021/06/04	204	24.80	258.2	24.71	24.60	-54.2	201,513	-0.03%	大買/大賣/
2021/06/03	170	24.41	191	24.37	24.30	-21	197,393	-0.01%	大買/大賣/
2021/06/02	168.2	24.34	105.8	23.97	23.90	62.4	192,372	0.03%	大買/大賣/
2021/06/01	272	24.23	233.3	24.38	24.05	38.7	187,830	0.02%	大買/大賣/
2021/05/31	159	22.66	196.3	22.96	23.40	-37.3	180,490	-0.02%	大買/大賣/
2021/05/28	75	21.21	106	21.32	21.30	-31	175,194	-0.02%	大賣/
2021/05/27	103	20.32	106	20.27	20.20	-3	172,741	0.00%	大買/大賣/
2021/05/26	163	20.59	78	20.42	20.20	85	171,745	0.05%	大買/
2021/05/25	51	20.84	166.1	20.94	20.80	-115	172,667	-0.07%	大賣/鉅額交易
2021/05/24	157	19.27	140	19.19	19.70	17	171,172	0.01%	大買/大賣/
2021/05/21	185	19.41	107	19.88	19.20	78	168,330	0.05%	大買/大賣/
2021/05/20	146	19.40	132	19.03	18.80	14	166,761	0.01%	大買/大賣/
2021/05/19	135.2	18.96	143.1	19.14	19.65	-8	164,667	0.00%	大買/大賣/
2021/05/18	0	0.00	11	17.83	17.90	-11	162,294	-0.01%
2021/05/17	57.1	16.73	149.5	16.69	16.30	-92.4	163,142	-0.06%	大賣/
2021/05/14	18.1	18.27	14	18.41	17.95	4.1	160,995	0.00%
2021/05/13	56.3	17.49	42	17.40	17.75	14.3	163,731	0.01%
2021/05/12	43	18.78	31	19.07	18.60	12	166,531	0.01%
2021/05/11	82	20.90	29	21.01	20.65	53	166,352	0.03%
2021/05/10	26.2	22.92	7	22.98	22.90	19.2	166,427	0.01%
2021/05/07	23	22.72	54.5	22.12	23.40	-31.5	166,980	-0.02%
2021/05/06	73.2	21.55	41.2	22.18	21.30	32	166,794	0.02%
2021/05/05	40.5	23.84	21	23.49	23.50	19.5	166,123	0.01%
2021/05/04	24.5	24.40	27.8	24.31	23.65	-3.3	166,468	0.00%
2021/05/03	78.5	26.48	76	26.71	26.25	2.5	166,838	0.00%
2021/04/29	156.7	29.46	118	29.30	29.15	38.7	165,710	0.02%	大買/大賣/
2021/04/28	108	28.11	127	28.20	28.85	-19	160,333	-0.01%	大買/大賣/
2021/04/27	109.5	25.74	210.7	25.99	26.25	-101.2	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	123	24.39	63.6	24.18	24.20	59.4	150,596	0.04%	大買/
2021/04/23	120.5	23.10	134.2	23.02	23.95	-13.7	146,878	-0.01%	大買/大賣/
2021/04/22	208.6	22.41	237	22.94	22.50	-28.4	140,627	-0.02%	大買/大賣/
2021/04/21	186	19.92	262.1	20.34	21.15	-76.1	131,819	-0.06%	大買/大賣/
2021/04/20	35.2	19.10	127	18.78	19.25	-91.8	130,292	-0.07%	大賣/
2021/04/19	96	18.92	23	18.84	18.90	73	129,559	0.06%
2021/04/16	13	18.32	31	18.33	18.60	-18	127,514	-0.01%
2021/04/15	118.4	18.35	14	18.26	18.20	104.4	126,478	0.08%	大買/鉅額交易
2021/04/14	106.5	18.19	208.2	18.08	18.30	-101.7	124,728	-0.08%	大買/大賣/鉅額交易
2021/04/13	135	19.03	108.3	19.10	18.55	26.7	121,260	0.02%	大買/大賣/
2021/04/12	130	18.14	122	18.51	18.85	8	115,421	0.01%	大買/大賣/
2021/04/09	128	17.06	151.9	17.09	17.15	-23.9	112,717	-0.02%	大買/大賣/
2021/04/08	87	16.42	31	16.52	16.50	56	110,854	0.05%
2021/04/07	45.3	16.05	159	16.05	16.40	-113.7	109,735	-0.10%	大賣/鉅額交易
2021/04/06	56	15.78	43	15.77	15.65	13	108,193	0.01%
2021/04/01	39	15.56	20	15.51	15.70	19	107,678	0.02%
2021/03/31	52	15.51	66	15.48	15.40	-14	106,907	-0.01%
2021/03/30	115.3	15.36	1,625.1	15.38	15.65	-1,509.8	105,416	-1.43%	大買/大賣/鉅額交易
2021/03/29	2,575	15.11	1,248	15.04	15.15	1,327	98,553	1.35%	大買/大賣/鉅額交易
2021/03/26	5	13.80	85	13.78	13.80	-80	95,196	-0.08%
2021/03/25	38	13.66	50	13.66	13.45	-12	94,588	-0.01%
2021/03/24	30	13.41	96	13.58	13.65	-66	93,874	-0.07%
2021/03/23	31	13.34	154.2	13.70	13.20	-123.2	92,716	-0.13%	大賣/鉅額交易
2021/03/22	5	13.06	146.2	13.10	13.25	-141.2	91,335	-0.15%	大賣/鉅額交易
2021/03/19	37.1	12.62	2	12.70	12.70	35.1	91,556	0.04%
2021/03/18	31	12.84	10	12.88	12.85	21	94,542	0.02%
2021/03/17	10	12.70	9	12.70	12.75	1	96,454	0.00%
2021/03/16	1	12.80	2	12.75	12.70	-1	99,621	0.00%
2021/03/15	2	12.70	20	12.70	12.65	-18	102,359	-0.02%
2021/03/12	8	12.80	9	12.76	12.80	-1	104,727	0.00%
2021/03/11	3	12.88	37	12.90	12.85	-34	111,263	-0.03%
2021/03/10	1.1	12.60	5	12.71	12.60	-3.9	117,133	0.00%
2021/03/09	31.1	12.27	5	12.35	12.35	26.1	119,843	0.02%
2021/03/08	9	12.24	13	12.41	12.20	-4	123,503	0.00%
2021/03/05	24	12.35	8	12.30	12.25	16	128,008	0.01%
2021/03/04	25	12.62	8	12.60	12.60	17	129,789	0.01%
2021/03/03	18.2	12.80	24	12.72	12.90	-5.8	129,956	0.00%
2021/03/02	34	12.96	8.5	13.29	12.65	25.5	129,753	0.02%
2021/02/26	146	13.32	10	13.41	13.20	136	129,022	0.11%	大買/鉅額交易
2021/02/25	131	13.85	122	13.94	13.70	9	127,918	0.01%	大買/大賣/
2021/02/24	30	13.52	29	13.57	13.40	1	124,477	0.00%
2021/02/23	15	13.36	19	13.29	13.40	-4	121,039	0.00%
2021/02/22	38	13.20	92.2	13.30	13.25	-54.2	120,120	-0.05%
2021/02/19	49	13.07	35	13.10	13.00	14	118,117	0.01%
2021/02/18	35.2	12.56	5	12.66	12.75	30.2	116,023	0.03%
2021/02/17	19	12.82	0	0.00	12.75	19	115,120	0.02%
2021/02/05	46	13.12	20	13.06	12.85	26	114,076	0.02%
2021/02/04	46	12.97	66	13.10	13.00	-20	113,295	-0.02%
2021/02/03	14	12.72	115.3	12.91	13.05	-101.3	110,178	-0.09%	大賣/鉅額交易
2021/02/02	12	12.51	28	12.43	12.40	-16	106,475	-0.02%
2021/02/01	13	12.26	18	12.35	12.30	-5	105,949	0.00%
2021/01/29	6	12.19	17	12.17	12.10	-11	107,088	-0.01%
2021/01/28	38	11.72	21	11.72	11.85	17	106,842	0.02%
2021/01/27	19	12.19	6	12.13	12.10	13	107,419	0.01%
2021/01/26	68	12.72	21	12.77	12.45	47	107,066	0.04%
2021/01/25	1.3	12.59	13	12.54	12.60	-11.7	105,774	-0.01%
2021/01/22	2	12.20	11.3	12.32	12.40	-9.3	105,871	-0.01%
2021/01/21	24	12.29	13	12.48	12.20	11	107,119	0.01%
2021/01/20	47	12.21	18	12.17	11.95	29	107,216	0.03%
2021/01/19	3	12.42	39	12.53	12.40	-36	108,780	-0.03%
2021/01/18	11	12.14	0	0.00	12.10	11	112,161	0.01%
2021/01/15	20	12.37	46.2	12.57	12.35	-26.2	111,455	-0.02%
2021/01/14	36	12.75	26	12.72	12.70	10	110,046	0.01%
2021/01/13	156	12.91	128	12.95	12.60	28	109,478	0.03%	大買/大賣/
2021/01/12	48	12.40	25	12.47	12.10	23	106,865	0.02%
2021/01/11	4	12.34	39.5	12.04	12.35	-35.5	105,194	-0.03%
2021/01/08	9.2	11.85	5	11.81	11.95	4.2	104,587	0.00%
2021/01/07	35	12.20	12	12.18	12.05	23	104,360	0.02%
2021/01/06	59.9	11.80	51	11.90	11.80	8.9	104,398	0.01%
2021/01/05	113	12.10	91	12.04	12.15	22	103,615	0.02%	大買/
2021/01/04	7	12.38	47	12.34	12.35	-40	103,539	-0.04%
2020/12/31	43.9	12.27	124	12.28	12.30	-80.1	103,244	-0.08%	大賣/
2020/12/30	15	12.87	28	12.81	12.80	-13	102,074	-0.01%
2020/12/29	31.2	13.49	20	13.44	13.25	11.2	101,536	0.01%
2020/12/28	49.1	13.09	23	13.09	13.15	26.1	100,354	0.03%
2020/12/25	58	12.89	3	13.00	12.80	55	98,475	0.06%
2020/12/24	11	12.60	21	12.69	12.60	-10	97,383	-0.01%
2020/12/23	2	12.45	4	12.35	12.35	-2	96,554	0.00%
2020/12/22	6	12.79	19	12.66	12.35	-13	96,480	-0.01%
2020/12/21	6	12.58	11	12.35	12.55	-5	95,975	-0.01%
2020/12/18	16	12.68	11	12.68	12.60	5	94,785	0.01%
2020/12/17	0	0.00	33	12.95	12.95	-33	94,170	-0.04%
2020/12/16	16	12.84	19	12.80	12.85	-3	93,799	0.00%
2020/12/15	9	12.76	21	12.97	12.65	-12	92,965	-0.01%
2020/12/14	81	13.55	118	13.34	13.20	-37	91,334	-0.04%	大賣/
2020/12/11	24	13.06	26	13.22	12.95	-2	88,457	0.00%
2020/12/10	77	13.47	28.2	13.45	13.25	48.8	86,829	0.06%
2020/12/09	36	13.12	29	13.09	13.20	7	84,724	0.01%
2020/12/08	148	12.88	73	12.79	12.80	75	87,771	0.09%	大買/
2020/12/07	1,163	13.66	1,232	12.79	12.60	-69	89,206	-0.08%	大買/大賣/
2020/12/04	285	12.08	295	12.12	12.50	-10	83,370	-0.01%	大買/大賣/
2020/12/03	156	11.56	145	11.77	11.45	11	77,395	0.01%	大買/大賣/
2020/12/02	92	11.43	30	11.45	11.50	62	75,026	0.08%
2020/12/01	204	10.55	280	10.50	10.80	-76	73,886	-0.10%	大買/大賣/
2020/11/30	214	10.07	424	10.08	10.05	-210	72,835	-0.29%	大買/大賣/鉅額交易
2020/11/27	297	9.85	5.1	9.87	9.83	291.9	70,966	0.41%	大買/鉅額交易
2020/11/26	25	9.73	35	9.73	9.74	-10	70,438	-0.01%
2020/11/25	2	9.71	33	9.73	9.63	-31	70,341	-0.04%
2020/11/24	21	9.56	7	9.56	9.54	14	70,215	0.02%
2020/11/23	30	9.60	12	9.50	9.47	18	72,278	0.02%
2020/11/20	2	9.46	0	0.00	9.38	2	72,252	0.00%
2020/11/19	9	9.48	12.5	9.48	9.50	-3.5	73,259	0.00%
2020/11/18	6	9.33	0	0.00	9.36	6	73,179	0.01%
2020/11/17	8	9.35	22	9.31	9.30	-14	73,967	-0.02%
2020/11/16	10	9.50	1	9.40	9.38	9	75,325	0.01%
2020/11/13	0	0.00	10	9.37	9.37	-10	76,720	-0.01%
2020/11/12	0	0.00	1	9.22	9.22	-1	77,574	0.00%
2020/11/11	5	9.35	7	9.48	9.36	-2	78,530	0.00%
2020/11/10	5	9.56	0	0.00	9.52	5	80,040	0.01%
2020/11/09	4	9.67	8	9.61	9.59	-4	79,424	-0.01%
2020/11/06	93	9.77	81	9.78	9.52	12	79,035	0.02%
2020/11/05	9	9.60	82	9.58	9.60	-73	77,032	-0.09%
2020/11/04	54.1	9.51	30.1	9.54	9.49	24	76,316	0.03%
2020/11/03	30	9.39	12.6	9.38	9.40	17.4	75,541	0.02%
2020/11/02	1	9.17	16.7	9.21	9.22	-15.7	76,211	-0.02%
2020/10/30	10	9.48	0	0.00	9.15	10	78,505	0.01%
2020/10/29	40	9.49	52	9.37	9.51	-12	79,248	-0.02%
2020/10/28	31	9.62	21	9.56	9.40	10	77,512	0.01%
2020/10/27	167	9.75	82	9.73	9.65	85	76,397	0.11%	大買/
2020/10/26	82	9.85	216	9.90	10.15	-134	73,390	-0.18%	大賣/鉅額交易
2020/10/23	6	9.24	20.2	9.22	9.28	-14.2	68,808	-0.02%
2020/10/22	1	9.10	0	0.00	9.11	1	68,779	0.00%
2020/10/21	1	9.28	23	9.17	9.10	-22	69,125	-0.03%
2020/10/20	1	9.13	0	0.00	9.07	1	69,427	0.00%
2020/10/19	5	9.11	80	9.14	9.09	-75	71,893	-0.10%
2020/10/16	10	8.96	0	0.00	8.98	10	73,994	0.01%
2020/10/15	14	9.15	20	9.13	9.11	-6	74,709	-0.01%
2020/10/14	25	9.18	12	9.15	9.11	13	74,511	0.02%
2020/10/13	20	9.10	0	0.00	9.10	20	73,837	0.03%
2020/10/12	41	9.05	31	8.97	9.01	10	73,373	0.01%
2020/10/08	30	8.99	36	8.99	9.00	-6	72,880	-0.01%
2020/10/07	18	8.98	6	9.07	9.02	12	72,659	0.02%
2020/10/06	40	8.92	14	8.97	9.02	26	72,111	0.04%
2020/10/05	65	8.75	15	8.94	8.75	50	71,536	0.07%
2020/09/30	0	0.00	5	8.42	8.48	-5	70,465	-0.01%
2020/09/29	16	8.28	0	0.00	8.27	16	70,393	0.02%
2020/09/28	12	8.23	1	8.18	8.22	11	70,370	0.02%
2020/09/25	15	8.24	0	0.00	8.13	15	70,769	0.02%
2020/09/24	11	8.62	4	8.51	8.40	7	70,084	0.01%
2020/09/23	5	8.91	0	0.00	8.90	5	69,144	0.01%
2020/09/22	7	9.01	24	8.95	9.01	-17	68,795	-0.02%
2020/09/21	16	9.19	25	9.20	9.02	-9	68,398	-0.01%
2020/09/17	17	9.07	16	8.97	9.04	1	67,579	0.00%
2020/09/16	44	8.94	13	9.06	8.89	31	67,249	0.05%
2020/09/15	14	9.18	7	9.15	9.05	7	66,450	0.01%
2020/09/14	25	9.28	20	9.19	9.16	5	65,823	0.01%
2020/09/11	181	9.77	195	9.61	9.37	-14	64,872	-0.02%	大買/大賣/
2020/09/10	15	9.59	114	9.55	9.69	-99	59,009	-0.17%	大賣/
2020/09/09	17	8.83	30	8.74	8.81	-13	55,050	-0.02%
2020/09/08	35	8.73	6	8.75	8.73	29	54,109	0.05%
2020/09/07	36	8.68	48	8.69	8.62	-12	53,593	-0.02%
2020/09/04	155	8.74	90	8.75	8.75	65	53,054	0.12%	大買/
2020/09/03	16	8.75	172	8.75	8.95	-156	50,714	-0.31%	大賣/鉅額交易
2020/09/02	10	8.27	35	8.21	8.26	-25	47,165	-0.05%
2020/09/01	25	8.21	28.6	8.19	8.22	-3.6	47,060	-0.01%
2020/08/31	11	8.10	11.6	8.10	8.04	-0.6	46,996	0.00%
2020/08/28	14	8.06	2	8.12	8.06	12	46,982	0.03%
2020/08/27	36	8.16	51	8.17	8.20	-15	47,495	-0.03%
2020/08/26	5	7.95	0	0.00	7.95	5	44,841	0.01%
2020/08/25	42	8.03	14	7.99	7.92	28	44,419	0.06%
2020/08/24	14	7.86	0.2	7.82	7.83	13.8	43,148	0.03%
2020/08/21	31	7.90	0	0.00	7.86	31	42,790	0.07%
2020/08/20	32	7.90	11.3	8.00	7.89	20.7	41,796	0.05%
2020/08/19	10.1	8.40	41	8.42	8.43	-30.9	40,109	-0.08%
2020/08/18	39	8.34	20	8.26	8.20	19	38,429	0.05%
2020/08/17	39	8.22	54	8.25	8.20	-15	37,205	-0.04%
2020/08/14	61	8.01	208	8.22	8.30	-147	35,660	-0.41%	大賣/鉅額交易
2020/08/13	8	7.69	0	0.00	7.65	8	33,352	0.02%
2020/08/12	8	7.77	0	0.00	7.70	8	33,278	0.02%
2020/08/11	3	7.64	9	7.73	7.66	-6	33,033	-0.02%
2020/08/10	2	7.70	25	7.71	7.71	-23	32,763	-0.07%
2020/08/07	25	7.84	48	7.83	7.72	-23	32,445	-0.07%
2020/08/06	30	8.06	45	8.04	8.00	-15	31,654	-0.05%
2020/08/05	67	7.87	935	7.81	8.01	-868	30,288	-2.87%	大賣/鉅額交易
2020/08/04	904	7.67	34.2	7.58	7.67	869.8	27,915	3.12%	大買/鉅額交易
2020/08/03	23	7.00	7	6.95	6.98	16	25,929	0.06%
2020/07/31	14.9	7.02	3	7.01	6.92	11.9	25,913	0.05%
2020/07/30	21	7.05	5	7.03	7.03	16	25,525	0.06%
2020/07/29	20	6.83	0	0.00	6.77	20	25,209	0.08%
2020/07/28	10	7.10	29	6.97	6.76	-19	25,165	-0.08%
2020/07/27	6	7.15	15	7.07	7.00	-9	24,787	-0.04%
2020/07/24	30	7.34	22	7.24	7.17	8	24,487	0.03%
2020/07/23	295	7.83	294	7.66	7.62	1	23,626	0.00%	大買/大賣/
2020/07/22	61	7.30	38	7.49	7.70	23	21,353	0.11%
2020/07/21	8	7.02	33	6.83	7.00	-25	19,001	-0.13%
2020/07/20	0	0.00	1	6.57	6.60	-1	17,841	-0.01%
2020/07/17	1	6.49	0	0.00	6.49	1	17,932	0.01%
2020/07/16	0	0.00	4	6.55	6.53	-4	18,142	-0.02%
2020/07/15	5	6.58	70	6.66	6.52	-65	18,305	-0.36%
2020/07/14	0	0.00	22	6.58	6.53	-22	20,709	-0.11%
2020/07/13	5	6.60	0	0.00	6.62	5	20,849	0.02%
2020/07/10	1	6.54	0	0.00	6.50	1	20,971	0.00%
2020/07/09	40	6.67	0	0.00	6.67	40	20,946	0.19%
2020/07/08	11	6.66	14	6.70	6.73	-3	21,034	-0.01%
2020/07/07	3	6.71	0	6.62	6.66	3	21,059	0.01%
2020/07/06	1	6.73	21	6.70	6.68	-20	21,020	-0.10%
2020/07/01	10	6.53	0	0.00	6.48	10	21,032	0.05%
2020/06/30	0	0.00	1	6.50	6.48	-1	21,772	0.00%
2020/06/29	10	6.54	2	6.53	6.55	8	21,766	0.04%
2020/06/24	0	0.00	18	6.62	6.61	-18	21,797	-0.08%
2020/06/23	2	6.62	30	6.61	6.61	-28	21,947	-0.13%
2020/06/19	5	6.67	5	6.60	6.55	0	22,019	0.00%
2020/06/18	5	6.62	10	6.60	6.61	-5	21,905	-0.02%
2020/06/17	0	0.00	5	6.51	6.50	-5	21,679	-0.02%
2020/06/16	0	0.00	10	6.37	6.39	-10	21,828	-0.05%
2020/06/15	10	6.35	0	0.00	6.25	10	22,250	0.04%
2020/06/12	10	6.35	0	0.00	6.33	10	22,344	0.04%
2020/06/11	7	6.68	16	6.52	6.41	-9	22,477	-0.04%
2020/06/10	3	6.62	37	6.62	6.60	-34	22,375	-0.15%
2020/06/09	3	6.52	5	6.60	6.50	-2	22,356	-0.01%
2020/06/08	10	6.52	10	6.58	6.51	0	22,518	0.00%
2020/06/05	8	6.46	8	6.43	6.44	0	22,099	0.00%
2020/06/04	65	6.38	8	6.29	6.29	57	21,715	0.26%
2020/06/03	2	6.45	15	6.46	6.44	-13	21,271	-0.06%
2020/06/02	6	6.06	0	0.00	6.05	6	19,999	0.03%
2020/06/01	6	6.01	0	0.00	6.00	6	20,022	0.03%
2020/05/28	7	6.06	5	5.95	5.94	2	20,476	0.01%
2020/05/26	1	5.97	0	0.00	5.95	1	20,958	0.00%
2020/05/19	1	6.05	0	0.00	6.02	1	21,398	0.00%
2020/05/14	3	6.07	0	0.00	6.02	3	21,669	0.01%
2020/05/13	1	6.16	0	0.00	6.17	1	21,788	0.00%
2020/05/07	1	6.22	4	6.21	6.28	-3	21,867	-0.01%
2020/05/06	0	0.00	1	6.20	6.17	-1	21,963	0.00%
2020/04/30	0	0.00	1	6.32	6.32	-1	22,841	0.00%
2020/04/29	1	6.26	0	0.00	6.26	1	23,607	0.00%
2020/04/27	1	6.25	0	0.00	6.24	1	25,148	0.00%
2020/04/24	4	6.07	0	0.00	6.06	4	26,845	0.01%
2020/04/23	1	6.18	0	0.00	6.09	1	27,048	0.00%
2020/04/21	4	6.06	2	6.14	6.02	2	27,247	0.01%
2020/04/20	20	6.13	22	6.16	6.13	-2	27,460	-0.01%
2020/04/17	49	6.51	4	6.40	6.20	45	28,226	0.16%
2020/04/15	2	6.16	2	6.28	6.28	0	25,942	0.00%
2020/04/14	1	6.07	0	0.00	6.12	1	26,088	0.00%
2020/04/10	0	0.00	2	5.86	5.92	-2	26,495	-0.01%
2020/04/09	2	5.80	2	5.87	5.81	0	26,787	0.00%
2020/04/08	6	5.74	4	5.76	5.80	2	26,770	0.01%
2020/04/07	2	5.81	5	5.72	5.67	-3	26,755	-0.01%
2020/04/06	10	5.72	0	0.00	5.64	10	26,630	0.04%
2020/04/01	11	5.67	1	5.64	5.68	10	26,499	0.04%
2020/03/31	4	5.30	0	0.00	5.18	4	25,958	0.02%
2020/03/25	0	0.00	3	5.23	5.25	-3	27,403	-0.01%
2020/03/24	3	4.99	0	0.00	4.94	3	28,221	0.01%
2020/03/20	10	4.85	12	4.97	5.10	-2	29,560	-0.01%
2020/03/19	1	4.68	28	4.76	4.66	-27	30,898	-0.09%
2020/03/18	2	5.25	5	5.22	5.17	-3	31,962	-0.01%
2020/03/17	0	0.00	4	5.43	5.29	-4	32,560	-0.01%
2020/03/16	6	5.67	0	0.00	5.49	6	33,784	0.02%
2020/03/13	2	5.53	0	0.00	5.86	2	36,065	0.01%
2020/03/12	8	6.23	30	6.22	6.06	-22	37,130	-0.06%
2020/03/10	0	0.00	4	6.82	6.88	-4	36,595	-0.01%
2020/03/09	1	6.74	0	0.00	6.75	1	36,532	0.00%
2020/03/05	15	7.12	0	0.00	7.05	15	37,061	0.04%
2020/03/02	1	6.65	0	0.00	6.72	1	38,050	0.00%
2020/02/27	50	6.63	0	0.00	6.59	50	37,861	0.13%
2020/02/26	1	6.89	0	0.00	6.88	1	37,698	0.00%
2020/02/25	3	6.88	0	0.00	6.97	3	37,531	0.01%
2020/02/20	3	7.21	0	0.00	7.15	3	37,152	0.01%
2020/02/18	0	0.00	20	7.14	7.15	-20	37,130	-0.05%
2020/02/14	1	7.29	150	7.21	7.20	-149	36,933	-0.40%	大賣/鉅額交易
2020/02/13	4	7.37	0	0.00	7.31	4	36,743	0.01%
2020/02/12	1	7.51	4	7.52	7.48	-3	36,705	-0.01%
2020/02/11	0	0.00	14	7.52	7.48	-14	36,739	-0.04%
2020/02/10	150	7.59	0	0.00	7.50	150	36,769	0.41%	大買/鉅額交易
2020/02/07	2	7.56	1	7.61	7.51	1	36,677	0.00%
2020/02/06	10	7.64	0	0.00	7.69	10	36,776	0.03%
2020/02/05	25	7.65	0	0.00	7.59	25	37,075	0.07%
2020/02/04	4	7.69	0	0.00	7.64	4	36,723	0.01%
2020/02/03	17	7.56	2	7.74	7.62	15	36,309	0.04%
2020/01/31	4	7.56	2	7.49	7.50	2	35,306	0.01%
2020/01/30	10	7.55	0	0.00	7.55	10	34,571	0.03%
2020/01/20	67	8.41	12	8.41	8.38	55	33,423	0.16%
2020/01/17	3	8.14	0	0.00	8.18	3	31,390	0.01%
2020/01/16	1	8.12	10	8.12	8.11	-9	31,126	-0.03%
2020/01/15	4	8.13	0	0.00	8.11	4	31,064	0.01%
2020/01/14	5	8.15	0	0.00	8.12	5	30,873	0.02%
2020/01/13	6	8.11	73	8.17	8.14	-67	30,454	-0.22%
2020/01/10	0	0.00	11	7.85	7.85	-11	29,976	-0.04%
2020/01/08	1	7.82	5	7.73	7.81	-4	29,742	-0.01%
2020/01/07	11	7.86	12	7.83	7.84	-1	29,419	0.00%
2020/01/06	38	7.82	16	7.98	7.80	22	29,317	0.08%
2020/01/03	76	7.96	31	8.02	8.01	45	29,171	0.15%
2020/01/02	2	8.10	36	8.11	8.09	-34	28,748	-0.12%
2019/12/31	10	8.13	0	0.00	8.09	10	28,571	0.03%
2019/12/30	0	0.00	1	8.08	8.09	-1	28,388	0.00%
2019/12/27	13	8.10	2	8.09	8.09	11	28,294	0.04%
2019/12/26	0	0.00	1	8.06	8.06	-1	28,025	0.00%
2019/12/25	5	8.17	91	8.19	8.09	-86	27,904	-0.31%
2019/12/24	0	0.00	4	7.96	7.95	-4	27,107	-0.01%
2019/12/23	13	8.04	22	8.02	7.96	-9	27,090	-0.03%
2019/12/20	6	7.96	37	7.97	7.95	-31	27,025	-0.11%
2019/12/19	56	7.96	52	8.00	7.85	4	26,617	0.02%
2019/12/18	47	8.14	21	8.12	8.10	26	25,626	0.10%
2019/12/17	75	8.06	45	8.05	8.07	30	25,955	0.12%
2019/12/16	88	8.13	14	8.20	8.21	74	25,081	0.30%
2019/12/13	44	7.80	49.6	7.90	7.97	-5.6	23,446	-0.02%
2019/12/12	13	7.66	37.6	7.67	7.69	-24.6	21,940	-0.11%
2019/12/11	30	7.65	232	7.74	7.67	-202	21,286	-0.95%	大賣/鉅額交易
2019/12/10	513	7.57	301	7.62	7.61	212	19,895	1.07%	大買/大賣/鉅額交易
2019/12/09	125	7.00	146	6.98	7.00	-21	17,308	-0.12%	大買/大賣/
2019/12/06	10	6.73	0	0.00	6.74	10	16,008	0.06%
2019/12/04	0	0.00	13	6.68	6.76	-13	16,171	-0.08%
2019/12/03	0	0.00	3	6.71	6.73	-3	16,323	-0.02%
2019/12/02	11	6.90	2	6.76	6.75	9	16,617	0.05%
2019/11/29	32	6.77	12	6.84	6.87	20	16,172	0.12%
2019/11/28	15	6.73	0	0.00	6.71	15	15,527	0.10%
2019/11/27	4	6.72	0	0.00	6.69	4	15,853	0.03%
2019/11/22	0	0.00	1	6.46	6.44	-1	15,897	-0.01%
2019/11/21	4	6.42	0	0.00	6.42	4	17,061	0.02%
2019/11/19	0	0.00	0.5	6.43	6.47	-0.5	17,520	0.00%
2019/11/18	0	0.00	1	6.45	6.48	-1	17,621	-0.01%
2019/11/15	0	0.00	1.1	6.47	6.45	-1.1	17,850	-0.01%
2019/11/12	0	0.00	10	6.46	6.46	-10	18,273	-0.05%
2019/11/11	1	6.64	11	6.60	6.47	-10	18,280	-0.05%
2019/11/08	5	6.77	0	0.00	6.67	5	18,110	0.03%
2019/11/07	8	6.72	0	0.00	6.73	8	18,185	0.04%
2019/11/06	12	6.71	0	0.00	6.74	12	18,870	0.06%
2019/11/05	0	0.00	37	6.76	6.73	-37	18,706	-0.20%
2019/11/04	46	6.72	1	6.62	6.73	45	18,606	0.24%
2019/10/31	12	6.49	0	0.00	6.48	12	18,537	0.06%
2019/10/30	0	0.00	4	6.56	6.54	-4	18,554	-0.02%
2019/10/24	0	0.00	0.1	6.54	6.59	-0.1	19,556	0.00%
2019/10/22	6	6.67	0	0.00	6.68	6	19,620	0.03%
2019/10/18	0	0.00	5	6.55	6.63	-5	19,439	-0.03%
2019/10/17	5	6.52	0	0.00	6.54	5	18,999	0.03%
2019/10/16	0	0.00	4	6.55	6.52	-4	19,131	-0.02%
2019/10/15	0	0.00	5	6.47	6.46	-5	19,542	-0.03%
2019/10/14	3	6.55	6	6.56	6.52	-3	19,582	-0.02%
2019/10/09	2	6.50	5	6.56	6.50	-3	19,373	-0.02%
2019/10/07	9	6.47	0	0.00	6.46	9	19,238	0.05%
2019/09/27	20	6.40	3	6.47	6.40	17	19,316	0.09%
2019/09/26	11	6.68	8	6.68	6.65	3	19,035	0.02%
2019/09/23	5	6.87	0	0.00	6.87	5	18,918	0.03%
2019/09/20	6	6.95	7	6.93	6.93	-1	18,837	-0.01%
2019/09/19	0	0.00	4	6.71	6.76	-4	17,876	-0.02%
2019/09/17	0	0.00	7.1	6.86	6.85	-7.1	19,106	-0.04%
2019/09/12	5	6.86	3	6.88	6.87	2	19,583	0.01%
2019/09/11	2	6.88	0	0.00	6.86	2	19,568	0.01%
2019/09/10	21	6.77	2	6.75	6.80	19	19,464	0.10%
2019/09/09	2	6.87	4	6.91	6.87	-2	19,204	-0.01%
2019/09/06	1	6.88	0	0.00	6.92	1	19,110	0.01%
2019/09/05	0	0.00	24.5	6.89	6.84	-24.5	18,892	-0.13%
2019/09/04	38.5	6.85	5	6.90	6.87	33.5	18,593	0.18%
2019/09/02	2	6.76	0	0.00	6.73	2	18,129	0.01%
2019/08/30	17	6.72	1	6.70	6.70	16	18,010	0.09%
2019/08/29	12	6.63	25	6.66	6.64	-13	17,498	-0.07%
2019/08/28	0	0.00	2	6.52	6.47	-2	17,109	-0.01%
2019/08/27	5	6.47	2	6.50	6.47	3	17,008	0.02%
2019/08/26	13	6.55	11	6.45	6.63	2	16,624	0.01%
2019/08/23	0	0.00	2	6.35	6.34	-2	15,532	-0.01%
2019/08/22	0	0.00	10	6.27	6.14	-10	15,156	-0.07%
2019/08/21	0	0.00	10	6.28	6.22	-10	15,165	-0.07%
2019/08/19	3	6.22	0	0.00	6.22	3	15,039	0.02%
2019/08/16	2	6.15	0	0.00	6.08	2	14,795	0.01%
2019/08/15	5	5.90	0	0.00	5.88	5	14,517	0.03%
2019/08/13	2	6.01	1	6.02	6.01	1	14,566	0.01%
2019/08/08	20	6.24	5	6.34	6.32	15	14,633	0.10%
2019/08/06	0	0.00	15	5.80	5.87	-15	14,341	-0.10%
2019/08/05	5	6.01	12	6.04	5.99	-7	14,338	-0.05%
2019/08/02	6	6.32	1	6.32	6.31	5	14,207	0.04%
2019/07/31	10	6.62	1	6.68	6.64	9	14,184	0.06%
2019/07/30	2	6.65	0	0.00	6.61	2	14,176	0.01%
2019/07/26	5	6.79	10	6.79	6.80	-5	14,257	-0.04%
2019/07/22	0	0.00	7	6.92	6.90	-7	14,373	-0.05%
2019/07/19	0	0.00	1	6.93	6.89	-1	14,872	-0.01%
2019/07/18	12	6.94	1	6.98	6.88	11	15,365	0.07%
2019/07/17	0	0.00	16	7.01	7.06	-16	15,473	-0.10%
2019/07/16	0	0.00	0.5	6.82	6.86	-0.5	15,240	0.00%
2019/07/15	10	6.78	0	0.00	6.79	10	15,370	0.07%
2019/07/12	6	6.87	0	0.00	6.83	6	16,124	0.04%
2019/07/11	10	6.86	10.1	6.85	6.90	-0.1	16,874	0.00%
2019/07/05	10	6.80	0	0.00	6.80	10	21,866	0.05%
2019/07/03	0	0.00	0.5	6.62	6.65	-0.5	23,432	0.00%
2019/06/27	8	6.62	0	0.00	6.65	8	24,175	0.03%
2019/06/26	0	0.00	2	6.56	6.58	-2	24,048	-0.01%
2019/06/25	10	6.65	0	0.00	6.52	10	24,253	0.04%
2019/06/24	7	6.62	40	6.55	6.56	-33	23,653	-0.14%
2019/06/21	2	6.79	0	0.00	6.69	2	22,892	0.01%
2019/06/20	7	6.77	0	0.00	6.78	7	22,248	0.03%
2019/06/18	0	0.00	2	6.70	6.69	-2	22,123	-0.01%
2019/06/17	0	0.00	1	6.71	6.71	-1	22,057	0.00%
2019/06/03	0.1	6.90	0	0.00	6.90	0.1	21,823	0.00%
2019/05/31	0	0.00	3	6.97	6.96	-3	21,860	-0.01%
2019/05/27	0	0.00	3	6.84	6.81	-3	21,716	-0.01%
2019/05/24	2	6.90	0	0.00	6.89	2	21,798	0.01%
2019/05/21	1	6.91	0	0.00	6.87	1	21,603	0.00%
2019/05/17	0	0.00	1	6.93	6.86	-1	21,277	0.00%
2019/05/15	1	7.12	0	0.00	7.08	1	20,990	0.00%
2019/05/14	0	0.00	2	7.09	7.07	-2	20,775	-0.01%
2019/05/10	0	0.00	2	7.06	7.06	-2	20,230	-0.01%
2019/05/09	0	0.00	6	7.04	7.06	-6	20,315	-0.03%
2019/05/08	0	0.00	6	7.25	7.24	-6	20,130	-0.03%
2019/05/07	0	0.00	10	7.43	7.37	-10	20,084	-0.05%
2019/05/06	13	7.37	23	7.62	7.33	-10	20,029	-0.05%
2019/05/03	3	7.95	15	7.97	7.89	-12	19,421	-0.06%
2019/05/02	5	8.00	0	0.00	7.95	5	19,321	0.03%
2019/04/30	0	0.00	1	7.96	7.99	-1	19,213	-0.01%
2019/04/29	0	0.00	20	7.98	7.94	-20	19,116	-0.10%
2019/04/26	25	8.11	11	8.07	8.03	14	18,914	0.07%
2019/04/25	2	8.17	18	8.28	8.17	-16	18,673	-0.09%
2019/04/24	7	8.25	9	8.23	8.10	-2	18,141	-0.01%
2019/04/23	11	8.00	0	0.00	8.07	11	17,628	0.06%
2019/04/22	1	8.25	1	8.17	8.11	0	17,296	0.00%
2019/04/19	30	8.15	1	8.22	8.22	29	16,989	0.17%
2019/04/18	27	8.35	12	8.08	8.08	15	16,761	0.09%
2019/04/17	11	8.38	15	8.36	8.36	-4	16,042	-0.02%
2019/04/16	52.9	8.39	3	8.30	8.22	49.9	15,284	0.33%
2019/04/15	8	8.14	11	8.14	8.30	-3	13,253	-0.02%
2019/04/12	0	0.00	14	7.45	7.55	-14	11,916	-0.12%
2019/04/11	0	0.00	11	7.20	7.18	-11	10,861	-0.10%
2019/04/10	48	7.22	20	7.15	7.25	28	10,400	0.27%
2019/04/09	50	7.21	17	7.20	7.19	33	9,776	0.34%
2019/04/08	16	6.90	2	6.92	6.98	14	8,706	0.16%
2019/04/03	10	6.67	0	0.00	6.63	10	8,321	0.12%
2019/03/29	0	0.00	6.7	6.82	6.82	-6.7	8,166	-0.08%
2019/03/28	8	6.79	0	0.00	6.77	8	8,454	0.09%
2019/03/27	15	6.97	0	0.00	6.97	15	8,275	0.18%
2019/03/26	0	0.00	10	7.01	6.99	-10	8,348	-0.12%
2019/03/25	10	6.91	0	0.00	6.93	10	8,331	0.12%
2019/03/22	0	0.00	3	6.94	6.93	-3	8,364	-0.04%
2019/03/21	10	6.91	0	0.00	6.91	10	8,375	0.12%
2019/03/20	5	6.94	0	0.00	6.92	5	8,401	0.06%
2019/03/19	2	6.98	0.6	6.90	6.92	1.4	8,461	0.02%
2019/03/18	0	0.00	10	6.89	6.90	-10	8,487	-0.12%
2019/03/15	0	0.00	0.1	6.86	6.90	-0.1	8,563	0.00%
2019/03/14	0	0.00	22.3	6.99	6.86	-22.3	8,593	-0.26%
2019/03/13	20	7.05	63.6	6.99	6.98	-43.6	8,621	-0.51%
2019/03/12	2	7.07	15	7.07	7.07	-13	8,664	-0.15%
2019/03/07	0	0.00	3	7.10	7.10	-3	9,001	-0.03%
2019/03/06	0	0.00	2	7.06	7.04	-2	9,016	-0.02%
2019/02/26	10	7.10	30	7.04	7.01	-20	9,258	-0.22%
2019/02/25	0	0.00	3	7.05	7.08	-3	9,346	-0.03%
2019/02/22	17	6.94	4.2	6.97	6.95	12.8	9,324	0.14%
2019/02/15	0	0.00	6	6.78	6.71	-6	9,337	-0.06%
2019/02/14	4.9	6.82	11	6.83	6.80	-6.2	9,319	-0.07%
2019/02/13	4	6.79	0	0.00	6.81	4	9,327	0.04%
2019/02/12	10	6.75	0	0.00	6.76	10	9,323	0.11%
2019/02/11	0	0.00	2	6.83	6.81	-2	9,395	-0.02%
2019/01/30	3	6.85	5	6.84	6.85	-2	9,401	-0.02%
2019/01/28	2	7.05	0	0.00	7.01	2	9,123	0.02%
2019/01/23	0	0.00	1	7.04	7.12	-1	9,194	-0.01%
2019/01/21	0	0.00	3.6	7.03	7.05	-3.6	9,292	-0.04%
2019/01/16	0	0.00	1	6.93	6.96	-1	9,888	-0.01%
2019/01/10	0	0.00	20	6.89	6.92	-20	10,222	-0.20%
2019/01/08	0	0.00	12	7.04	6.95	-12	10,281	-0.12%
2019/01/07	12	7.25	0	0.00	7.09	12	10,323	0.12%
2019/01/02	0	0.00	6	6.97	6.97	-6	10,887	-0.06%
2018/12/26	0	0.00	0.2	6.65	6.70	-0.2	11,062	0.00%
2018/12/22	0	0.00	3	6.74	6.73	-3	11,196	-0.03%
2018/12/21	0.4	6.80	1	6.72	6.80	-0.6	11,297	0.00%
2018/12/20	1	6.95	0	0.00	6.87	1	11,011	0.01%
2018/12/19	0	0.00	10	7.02	7.00	-10	10,936	-0.09%
2018/12/13	0	0.00	2	7.11	7.12	-2	10,896	-0.02%
2018/12/12	1	7.15	0	0.00	7.17	1	10,988	0.01%
2018/12/10	0	0.00	11	7.23	7.11	-11	10,934	-0.10%
2018/12/07	0	0.00	1	7.32	7.30	-1	10,875	-0.01%
2018/12/03	0	0.00	2	7.60	7.60	-2	11,877	-0.02%
2018/11/29	1	7.45	0	0.00	7.39	1	11,667	0.01%
2018/11/26	0	0.00	1	7.38	7.40	-1	11,374	-0.01%
2018/11/23	2	7.38	0	0.00	7.34	2	11,474	0.02%
2018/11/22	2	7.39	0	0.00	7.33	2	11,384	0.02%
2018/11/21	1	7.25	0	0.00	7.24	1	11,270	0.01%
2018/11/16	0	0.00	20	7.23	7.15	-20	11,202	-0.18%
2018/11/12	0	0.00	7	7.07	7.09	-7	11,287	-0.06%
2018/10/31	0	0.00	2	6.81	6.80	-2	12,840	-0.02%
2018/10/29	0	0.00	2	6.66	6.61	-2	13,195	-0.02%
2018/10/26	0	0.00	10	6.55	6.55	-10	13,196	-0.08%
2018/10/25	10	6.62	20.2	6.65	6.60	-10.2	13,221	-0.08%
2018/10/24	2	7.00	7	6.95	6.95	-5	13,173	-0.04%
2018/10/23	0.1	7.04	0	0.00	7.08	0.1	13,239	0.00%
2018/10/19	0	0.00	5	6.91	7.04	-5	13,138	-0.04%
2018/10/16	25	7.16	10	7.08	7.05	15	13,141	0.11%
2018/10/12	21	6.92	27	6.98	7.00	-6	13,076	-0.05%
2018/10/11	11	6.68	10	6.66	6.61	1	12,800	0.01%
2018/10/08	0	0.00	5	7.24	7.27	-5	12,223	-0.04%
2018/10/05	1	7.15	0	0.00	7.15	1	12,104	0.01%
2018/10/04	0	0.00	10	7.19	7.23	-10	11,939	-0.08%
2018/10/03	0	0.00	10	7.11	7.13	-10	11,871	-0.08%
2018/10/01	1	7.51	1	7.45	7.45	0	12,016	0.00%
2018/09/26	2	7.53	0	0.00	7.53	2	12,454	0.02%
2018/09/21	0	0.00	20	7.40	7.45	-20	12,756	-0.16%
2018/09/19	1	7.58	2	7.57	7.55	-1	12,888	-0.01%
2018/09/17	3	7.83	0	0.00	7.77	3	12,986	0.02%
2018/09/14	0	0.00	2	7.85	7.88	-2	13,046	-0.02%
2018/09/12	37	7.74	0	0.00	7.83	37	13,476	0.27%
2018/09/11	2	7.74	0	0.00	7.89	2	13,576	0.01%
2018/08/31	6	8.21	0	0.00	8.21	6	15,494	0.04%
2018/08/28	3	8.24	0	0.00	8.22	3	17,185	0.02%
2018/08/27	2	8.18	0	0.00	8.20	2	17,409	0.01%
2018/08/22	0	0.00	30	8.19	8.19	-30	17,862	-0.17%
2018/08/21	3	8.12	0	0.00	8.17	3	18,129	0.02%
2018/08/20	2	8.16	0	0.00	8.16	2	18,585	0.01%
2018/08/17	0	0.00	0.4	8.20	8.20	-0.4	18,653	0.00%
2018/08/13	30	8.50	0	0.00	8.45	30	19,240	0.16%
2018/08/10	6	8.82	2	8.73	8.73	4	19,143	0.02%
2018/08/09	1	9.02	0	0.00	8.91	1	19,047	0.01%
2018/08/08	5	9.34	2	9.32	9.20	3	18,889	0.02%
2018/08/07	7	9.17	7	9.20	9.24	0	18,865	0.00%
2018/08/06	9	9.05	0	0.00	9.03	9	18,707	0.05%
2018/07/31	0	0.00	0.2	8.86	8.93	-0.2	19,623	0.00%
2018/07/30	13	8.88	0	0.00	8.80	13	19,531	0.07%
2018/07/27	0	0.00	0.3	8.66	8.68	-0.3	19,377	0.00%
2018/07/26	0	0.00	11	8.69	8.64	-11	19,405	-0.06%
2018/07/25	2	8.67	0	0.00	8.67	2	19,426	0.01%
2018/07/23	0	0.00	2	8.67	8.66	-2	19,652	-0.01%
2018/07/18	0	0.00	1	8.73	8.65	-1	20,852	0.00%
2018/07/17	0	0.00	3	8.71	8.71	-3	21,188	-0.01%
2018/07/16	0	0.00	3	8.70	8.66	-3	21,358	-0.01%
2018/07/12	0	0.00	2	8.73	8.68	-2	21,896	-0.01%
2018/07/11	0	0.00	4	8.68	8.64	-4	22,267	-0.02%
2018/07/10	2	8.78	0	0.00	8.72	2	22,788	0.01%
2018/07/05	53	8.48	20	8.42	8.35	33	22,983	0.14%
2018/07/04	1	9.00	0	0.00	8.95	1	23,252	0.00%
2018/07/03	1	9.01	0	0.00	8.95	1	23,874	0.00%
2018/07/02	4	9.18	0	0.00	9.15	4	23,928	0.02%
2018/06/27	2	9.22	0	0.00	9.15	2	23,673	0.01%
2018/06/26	0	0.00	50	9.21	9.22	-50	23,587	-0.21%
2018/06/22	0	0.00	1	9.41	9.33	-1	23,784	0.00%
2018/06/21	0	0.00	0.6	9.63	9.69	-0.6	23,659	0.00%
2018/06/20	12	9.88	18	9.78	9.75	-6	23,820	-0.03%
2018/06/19	17	9.82	3	9.86	9.81	14	23,979	0.06%
2018/06/15	63	9.94	52	9.94	9.80	11	23,618	0.05%
2018/06/14	7	9.78	0.3	9.67	9.67	6.7	22,852	0.03%
2018/06/13	20	9.77	10	9.72	9.69	10	23,541	0.04%
2018/06/12	2	9.82	5	9.77	9.73	-3	24,042	-0.01%
2018/06/08	25	9.74	18	9.83	9.65	7	25,771	0.03%
2018/06/07	7	9.75	3	9.90	9.63	4	25,368	0.02%
2018/06/06	3	9.85	13	9.84	9.80	-10	24,828	-0.04%
2018/06/05	25	9.62	41	9.59	9.73	-16	24,236	-0.07%
2018/06/04	10	9.44	26	9.49	9.50	-16	24,143	-0.07%
2018/06/01	0	0.00	5	9.40	9.33	-5	23,931	-0.02%
2018/05/31	10	9.36	5	9.35	9.33	5	23,889	0.02%
2018/05/29	2	9.45	1	9.39	9.41	1	23,576	0.00%
2018/05/28	18	9.31	26	9.30	9.31	-8	23,418	-0.03%
2018/05/24	10	8.90	5	8.95	8.92	5	22,904	0.02%
2018/05/23	60	9.11	33	9.00	8.96	27	23,005	0.12%
2018/05/22	0	0.00	13	8.82	8.80	-13	22,527	-0.06%
2018/05/21	7	8.81	0	0.00	8.77	7	22,669	0.03%
2018/05/18	10	8.67	5	8.70	8.66	5	22,566	0.02%
2018/05/17	10	8.67	15	8.65	8.64	-5	22,655	-0.02%
2018/05/14	20	8.74	21	8.62	8.60	-1	23,887	0.00%
2018/05/10	5	8.50	0	0.00	8.51	5	24,054	0.02%
2018/05/09	2	8.71	0	0.00	8.64	2	24,470	0.01%
2018/05/08	5	8.78	1	8.52	8.75	4	24,343	0.02%
2018/05/07	30	8.22	31	8.20	8.20	-1	24,920	0.00%
2018/05/02	2	8.22	10.9	8.25	8.23	-8.9	25,765	-0.03%
2018/04/26	21	8.09	0	0.00	8.00	21	26,628	0.08%
2018/04/24	5	8.13	0.6	8.07	8.06	4.4	27,133	0.02%
2018/04/23	6	8.58	0	0.00	8.50	6	27,430	0.02%
2018/04/19	4	8.96	2	9.00	9.04	2	28,878	0.01%
2018/04/18	0	0.00	1	8.84	8.84	-1	28,886	0.00%
2018/04/17	53	8.77	0	0.00	8.80	53	28,693	0.18%
2018/04/16	2	8.75	3	9.00	8.75	-1	28,441	0.00%
2018/04/13	23	9.17	1	9.05	9.05	22	28,272	0.08%
2018/04/12	13	9.25	0	0.00	9.20	13	28,053	0.05%
2018/04/09	47	9.52	0	0.00	9.46	47	27,708	0.17%
2018/04/03	32	9.96	0	0.00	9.92	32	26,999	0.12%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/30	1	10.05	6	10.08	10.15	-5	27,140	-0.02%
2018/03/28	1	10.10	3	10.05	10.05	-2	27,285	-0.01%
2018/03/27	3	10.30	1	10.25	10.20	2	27,469	0.01%
2018/03/26	1	10.10	23	10.10	10.15	-22	27,358	-0.08%
2018/03/23	0	0.00	3	10.15	10.10	-3	27,298	-0.01%
2018/03/22	6	10.40	2	10.38	10.30	4	27,279	0.01%
2018/03/21	5	10.35	2	10.38	10.30	3	27,103	0.01%
2018/03/20	24	10.38	2	10.35	10.35	22	27,130	0.08%
2018/03/19	9	10.39	1	10.35	10.35	8	26,791	0.03%
2018/03/16	7	10.49	0	0.00	10.60	7	26,265	0.03%
2018/03/15	13	10.49	21	10.49	10.60	-8	25,961	-0.03%
2018/03/14	0	0.00	1	10.10	10.15	-1	24,901	0.00%
2018/03/09	5	9.89	1	9.90	9.91	4	26,654	0.02%
2018/03/08	3	10.10	12	10.09	10.05	-9	26,697	-0.03%
2018/03/07	0	0.00	10	9.94	9.87	-10	26,649	-0.04%
2018/03/05	1	9.92	0	0.00	9.92	1	28,947	0.00%
2018/02/27	0	0.00	1	9.99	10.05	-1	29,812	0.00%
2018/02/26	0	0.00	30	10.00	9.98	-30	30,146	-0.10%
2018/02/23	1	10.05	12	10.05	10.00	-11	30,385	-0.04%
2018/02/22	5	10.00	4	10.03	10.05	1	30,855	0.00%
2018/02/21	0	0.00	6	10.10	10.10	-6	31,707	-0.02%
2018/02/12	2	10.08	0	0.00	10.05	2	32,517	0.01%
2018/02/07	7	9.90	1	9.87	9.87	6	34,968	0.02%
2018/02/06	13	10.08	371.1	10.15	9.62	-358.1	35,483	-1.01%	大賣/鉅額交易
2018/02/05	7	10.31	6	10.38	10.40	1	35,317	0.00%
2018/02/02	2	10.68	0	0.00	10.65	2	35,985	0.01%
2018/02/01	1	10.75	2	10.83	10.70	-1	37,578	0.00%
2018/01/31	61	10.55	0	0.00	10.65	61	38,486	0.16%
2018/01/30	21	10.86	18	10.94	10.70	3	39,457	0.01%
2018/01/25	11	10.80	2	10.85	10.55	9	41,841	0.02%
2018/01/24	1	10.65	0	0.00	10.65	1	41,877	0.00%
2018/01/23	0	0.00	5	10.50	10.45	-5	41,915	-0.01%
2018/01/22	0	0.00	4	10.68	10.65	-4	41,961	-0.01%
2018/01/19	6	10.51	0	0.00	10.50	6	42,084	0.01%
2018/01/18	8	10.61	0	0.00	10.40	8	42,059	0.02%
2018/01/17	10	10.84	7	10.80	10.70	3	41,748	0.01%
2018/01/16	20	10.70	10.3	10.60	10.90	9.7	40,989	0.02%
2018/01/15	5	10.15	0	0.00	10.20	5	39,721	0.01%
2018/01/10	2	9.99	1	9.99	9.97	1	41,120	0.00%
2018/01/09	0	0.00	1	9.90	10.10	-1	41,218	0.00%
2018/01/08	0	0.00	10	10.20	10.10	-10	41,096	-0.02%
2018/01/05	1	10.20	0	0.00	10.20	1	41,723	0.00%
2018/01/04	6	10.33	5	10.25	10.25	1	42,327	0.00%
2018/01/03	0	0.00	2	10.05	10.05	-2	43,108	0.00%