嘉聯益 (6153)-元大-林森券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	21.70	21.75	-6	1,812	-0.33%
2024/05/23	11	21.54	0	0.00	21.35	11	1,803	0.61%
2024/05/22	1	21.95	0	0.00	21.80	1	1,802	0.06%
2024/05/21	4	22.45	3	21.97	22.30	1	1,768	0.06%
2024/05/16	0	0.00	1	20.55	20.60	-1	1,548	-0.06%
2024/05/15	0	0.00	1	20.35	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/04/30	1	19.85	0	0.00	19.85	1	1,693	0.06%
2024/04/19	0.1	19.15	0	0.00	19.10	0.1	1,680	0.00%
2024/04/17	1	19.50	0	0.00	19.75	1	1,653	0.06%
2024/04/16	1.1	19.41	0	0.00	19.40	1.1	1,637	0.06%
2024/04/15	1	20.10	0	0.00	19.95	1	1,608	0.06%
2024/04/12	0	0.00	2	20.10	20.05	-2	1,605	-0.12%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/08	1	20.30	0	0.00	20.35	1	1,594	0.06%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/04/01	1	20.80	1	20.70	20.70	0	1,567	0.00%
2024/03/29	0.1	20.15	0	0.00	20.25	0.1	1,544	0.00%
2024/03/26	0	20.35	0	0.00	20.05	0	1,559	0.00%
2024/03/25	1	20.35	0	0.00	20.35	1	1,555	0.06%
2024/03/22	1	20.10	0	0.00	20.25	1	1,571	0.06%
2024/03/20	0.1	20.10	0	0.00	20.20	0.1	1,726	0.00%
2024/03/18	1	19.55	0	0.00	19.85	1	1,785	0.06%
2024/03/15	0.2	20.00	0	0.00	19.70	0.2	1,768	0.01%
2024/03/08	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2024/03/07	4	20.95	0	0.00	20.70	4	1,709	0.23%
2024/02/27	0.1	21.00	35	20.95	20.95	-34.9	1,652	-2.11%
2024/02/22	0	0.00	5	21.80	21.70	-5	1,661	-0.30%
2024/02/21	0	0.00	1	21.90	21.95	-1	1,659	-0.06%
2024/02/19	0	0.00	17	22.52	22.40	-17	1,614	-1.05%
2024/02/16	0	0.00	12	22.46	22.55	-12	1,603	-0.75%
2024/02/15	0	21.55	10	21.54	21.60	-10	1,482	-0.67%
2024/02/05	3	20.30	0	0.00	20.50	3	1,406	0.21%
2024/01/31	0	20.50	0	0.00	20.50	0	1,344	0.00%
2024/01/22	0	0.00	10	20.45	20.45	-10	1,421	-0.70%
2024/01/18	2	20.50	0	0.00	20.35	2	1,418	0.14%
2024/01/16	0.1	21.00	0	0.00	20.90	0.1	1,412	0.01%
2024/01/12	1	21.05	0	0.00	21.10	1	1,422	0.07%
2024/01/11	1	21.25	0	0.00	21.30	1	1,425	0.07%
2024/01/09	1	21.05	0	0.00	21.10	1	1,435	0.07%
2024/01/08	0.1	21.35	10	21.60	21.30	-9.9	1,439	-0.69%
2024/01/05	2	21.45	0	0.00	21.40	2	1,438	0.14%
2024/01/04	0.1	21.70	0	0.00	21.35	0.1	1,441	0.00%
2024/01/03	0.1	21.95	0	0.00	21.80	0.1	1,434	0.01%
2023/12/29	10	22.20	3	22.25	22.20	7	1,425	0.49%
2023/12/28	0	0.00	10	22.10	22.30	-10	1,433	-0.70%
2023/12/27	0	0.00	20	22.35	22.20	-20	1,432	-1.40%
2023/12/26	1	22.55	0	0.00	22.45	1	1,436	0.07%
2023/12/19	0	0.00	0.5	22.55	22.45	-0.5	1,490	-0.03%
2023/12/15	7	23.55	39	23.53	23.40	-32	1,619	-1.98%
2023/12/14	0.5	23.05	30	22.65	22.95	-29.5	1,651	-1.79%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/11	0	0.00	1	22.10	22.15	-1	1,581	-0.06%
2023/12/06	0	0.00	15	22.45	22.45	-15	1,582	-0.95%
2023/12/04	0	0.00	6	22.57	22.45	-6	1,551	-0.39%
2023/11/30	15	21.50	0	0.00	21.80	15	1,511	0.99%
2023/11/22	1	22.05	16	22.10	22.15	-15	1,509	-0.99%
2023/11/21	13	22.05	16	22.18	22.20	-3	1,509	-0.20%
2023/11/20	3	21.80	0	0.00	21.85	3	1,480	0.20%
2023/11/17	0	0.00	2	21.58	21.35	-2	1,470	-0.14%
2023/11/16	2	21.50	0	0.00	21.45	2	1,475	0.14%
2023/11/15	0	0.00	3	21.30	21.30	-3	1,477	-0.20%
2023/11/09	2	21.00	0	0.00	21.05	2	1,509	0.13%
2023/11/03	1	20.85	5	21.00	20.80	-4	1,631	-0.25%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	26	20.34	0	0.00	20.10	26	1,650	1.58%
2023/10/27	1.1	21.31	1	21.65	21.30	0.1	1,637	0.00%
2023/10/24	0	21.45	0	0.00	21.50	0	1,688	0.00%
2023/10/19	0.2	21.00	0	0.00	20.90	0.2	1,733	0.01%
2023/10/17	0.2	21.35	0	0.00	21.10	0.2	1,762	0.01%
2023/10/16	0	0.00	0.4	21.35	21.30	-0.4	1,799	-0.02%
2023/10/13	0.4	21.65	0	0.00	21.65	0.4	1,844	0.02%
2023/10/11	1.1	21.30	0	0.00	21.15	1.1	1,912	0.06%
2023/10/04	2.1	21.75	0	0.00	21.55	2.1	1,975	0.11%
2023/09/27	0.1	21.80	0	0.00	21.75	0.1	2,171	0.01%
2023/09/20	4	23.79	11	23.76	23.90	-7	3,272	-0.21%
2023/09/19	15.1	23.73	5	23.85	23.90	10.1	3,163	0.32%
2023/09/04	1	22.60	0	0.00	22.80	1	3,042	0.03%
2023/09/01	2	22.83	0	0.00	22.80	2	3,078	0.06%
2023/08/11	0.1	22.25	0	0.00	22.10	0.1	3,077	0.00%
2023/08/10	11	22.55	0	0.00	22.60	11	3,036	0.36%
2023/08/09	10	23.50	0	0.00	23.45	10	2,987	0.33%
2023/08/08	1	23.85	0	0.00	23.70	1	2,983	0.03%
2023/08/07	20	24.25	0	0.00	24.10	20	2,972	0.67%
2023/08/01	0	0.00	10	24.65	24.40	-10	3,044	-0.33%
2023/07/31	50	24.73	0	0.00	24.60	50	3,030	1.65%
2023/07/28	1	24.60	0	0.00	24.60	1	3,000	0.03%
2023/07/24	0	0.00	10	24.75	24.10	-10	2,986	-0.33%
2023/07/19	1	24.20	0	0.00	24.40	1	3,003	0.03%
2023/07/18	11	24.37	0	0.00	24.45	11	3,000	0.37%
2023/07/14	0	24.30	0	0.00	24.30	0	2,962	0.00%
2023/07/13	3	24.60	0	0.00	24.40	3	2,963	0.10%
2023/07/06	10	25.50	0	0.00	25.30	10	2,819	0.35%
2023/07/05	10	25.90	1	26.00	25.65	9	2,764	0.33%
2023/07/04	34	25.82	10	25.80	25.80	24	2,694	0.89%
2023/07/03	27	26.08	28	26.03	26.00	-1	2,616	-0.04%
2023/06/30	35	26.90	42.4	26.72	26.70	-7.4	2,454	-0.30%
2023/06/29	555.4	26.06	559.3	26.11	26.20	-3.9	1,908	-0.20%	大買/大賣/
2023/06/21	10	24.05	0	0.00	24.15	10	1,536	0.65%
2023/06/07	1	24.15	1	24.10	24.15	0	1,621	0.00%
2023/06/06	1	23.90	0	0.00	23.75	1	1,596	0.06%
2023/06/02	0	0.00	9	23.50	23.45	-9	1,572	-0.57%
2023/06/01	0	0.00	1	23.45	23.35	-1	1,589	-0.06%
2023/05/30	10	23.10	0	0.00	23.10	10	1,598	0.63%
2023/05/17	0	0.00	1	23.25	23.30	-1	1,660	-0.06%
2023/05/16	1	23.00	0	0.00	22.90	1	1,656	0.06%
2023/05/09	0	0.00	43	23.45	23.05	-43	1,717	-2.50%
2023/05/08	0	0.00	8	23.80	23.75	-8	1,700	-0.47%
2023/05/05	0	0.00	15	22.70	22.70	-15	1,652	-0.91%
2023/05/03	0.1	22.55	0	0.00	22.50	0.1	1,716	0.01%
2023/05/02	1	23.05	0	0.00	23.10	1	1,732	0.06%
2023/04/28	18	23.15	0	0.00	23.20	18	1,766	1.02%
2023/04/27	25	23.06	2	23.10	23.05	23	1,804	1.27%
2023/04/26	15	22.73	0	0.00	22.90	15	1,805	0.83%
2023/04/25	0	0.00	10	22.80	22.90	-10	1,806	-0.55%
2023/04/24	20	23.15	0	0.00	23.15	20	1,784	1.12%
2023/04/20	0	0.00	50	24.30	24.10	-50	1,791	-2.79%
2023/04/19	0	0.00	20	24.35	24.50	-20	1,860	-1.07%
2023/04/17	16	24.11	0	0.00	24.10	16	1,864	0.86%
2023/04/06	1	23.85	0	0.00	23.90	1	1,972	0.05%
2023/03/31	20	24.25	0	0.00	24.10	20	1,994	1.00%
2023/03/29	0	0.00	25	24.20	24.20	-25	2,026	-1.23%
2023/03/27	0	0.00	3	24.32	24.25	-3	2,116	-0.14%
2023/03/23	1	23.95	0	0.00	23.75	1	2,140	0.05%
2023/03/21	10	23.38	0	0.00	23.45	10	2,203	0.45%
2023/03/20	30	23.20	0	0.00	23.15	30	2,260	1.33%
2023/03/17	35	23.15	0	0.00	23.25	35	2,359	1.48%
2023/03/16	0	0.00	63	23.10	23.10	-63	2,448	-2.57%
2023/03/15	33	23.31	0	0.00	23.45	33	2,776	1.19%
2023/03/14	7	23.25	0	0.00	23.20	7	2,860	0.24%
2023/03/13	25	23.40	0	0.00	23.50	25	2,951	0.85%
2023/03/09	4	24.40	0	0.00	24.15	4	3,300	0.12%
2023/03/08	0	0.00	16	24.40	24.50	-16	3,390	-0.47%
2023/03/06	0	0.00	2	24.60	24.55	-2	3,565	-0.06%
2023/03/02	0	0.00	2	23.95	23.95	-2	3,747	-0.05%
2023/02/22	0	0.00	11	24.05	24.45	-11	4,346	-0.25%
2023/02/21	11	24.55	0	0.00	24.45	11	4,500	0.24%
2023/02/20	0	0.00	1	24.45	24.50	-1	4,717	-0.02%
2023/02/17	0	0.00	2	24.20	24.25	-2	5,051	-0.04%
2023/02/08	0	0.00	24	24.45	24.40	-24	7,598	-0.32%
2023/02/06	0	0.00	3	24.90	24.80	-3	9,156	-0.03%
2023/02/03	0.3	24.90	0	24.90	24.70	0.3	9,430	0.00%
2023/02/02	1	25.00	0	0.00	25.10	1	9,484	0.01%
2023/01/30	1	23.95	0	0.00	23.95	1	9,462	0.01%
2023/01/11	1	24.20	0	0.00	24.00	1	9,640	0.01%
2022/12/26	0	0.00	2	24.05	24.00	-2	11,323	-0.02%
2022/12/22	0	0.00	1	24.50	24.35	-1	12,006	-0.01%
2022/12/20	9	24.69	0	0.00	23.85	9	12,333	0.07%
2022/12/16	4	24.80	0	0.00	24.75	4	12,342	0.03%
2022/12/14	6	24.85	0	0.00	25.25	6	12,382	0.05%
2022/12/13	20	25.05	0	0.00	24.80	20	12,393	0.16%
2022/12/07	3	26.50	3	26.83	25.35	0	12,634	0.00%
2022/12/06	2	27.95	1	27.60	27.30	1	12,468	0.01%
2022/12/02	5	28.40	7	28.81	28.35	-2	12,481	-0.02%
2022/12/01	2	27.75	0	0.00	27.60	2	12,338	0.02%
2022/11/29	9	27.23	5	27.17	27.20	4	12,691	0.03%
2022/11/28	2	27.10	0	0.00	27.10	2	12,943	0.02%
2022/11/24	6	27.67	16	27.60	27.65	-10	12,972	-0.08%
2022/11/22	1	28.15	0	0.00	28.05	1	12,811	0.01%
2022/11/21	3	28.95	3	28.40	28.50	0	12,756	0.00%
2022/11/18	3	28.48	0	0.00	28.30	3	12,680	0.02%
2022/11/17	3	28.98	2	29.25	28.80	1	12,301	0.01%
2022/11/16	0	0.00	12	29.22	29.15	-12	12,144	-0.10%
2022/11/15	6	28.81	29	29.09	29.15	-23	11,953	-0.19%
2022/11/14	0	0.00	0	28.60	28.80	0	11,661	0.00%
2022/11/11	13	28.47	0	0.00	28.00	13	11,440	0.11%
2022/11/10	2	28.00	0	0.00	28.10	2	11,222	0.02%
2022/11/09	0	0.00	1	28.85	28.85	-1	10,998	-0.01%
2022/11/08	11	29.32	8	29.23	29.10	3	10,809	0.03%
2022/11/07	47	29.07	6	29.78	29.40	41	10,558	0.39%
2022/11/04	29	29.71	32	29.77	29.90	-3	10,074	-0.03%
2022/11/03	18	27.79	33	28.42	29.55	-15	9,387	-0.16%
2022/11/02	0	0.00	8	26.66	26.95	-8	8,134	-0.10%
2022/11/01	2	24.50	3	24.77	24.50	-1	7,952	-0.01%
2022/10/31	0	0.00	2	23.90	24.10	-2	7,646	-0.03%
2022/10/28	2	23.05	7	23.40	23.05	-5	7,581	-0.07%
2022/10/26	1	22.65	0	0.00	22.55	1	7,527	0.01%
2022/10/24	5	23.75	5	24.05	23.70	0	7,428	0.00%
2022/10/21	2	23.58	0	0.00	23.40	2	7,387	0.03%
2022/10/19	7	24.79	4	25.15	24.50	3	7,294	0.04%
2022/10/18	3	24.47	6	24.92	24.90	-3	7,200	-0.04%
2022/10/17	19	22.97	19	23.79	23.85	0	7,100	0.00%
2022/10/14	0	0.00	2	24.65	24.15	-2	7,028	-0.03%
2022/10/13	8	24.06	4	24.74	23.65	4	6,970	0.06%
2022/10/12	5	25.37	4	25.80	25.25	1	6,823	0.01%
2022/10/11	13	25.25	2	25.48	25.25	11	6,750	0.16%
2022/10/07	6	27.20	0	0.00	27.05	6	6,596	0.09%
2022/10/06	4	27.86	25	28.05	27.60	-21	6,482	-0.32%
2022/10/05	36	28.40	56.1	28.49	28.15	-20.1	6,296	-0.32%
2022/10/04	53.1	28.39	14.2	28.19	28.60	38.9	5,863	0.66%
2022/10/03	0	0.00	8	27.96	27.15	-8	5,442	-0.15%
2022/09/30	3.1	27.63	23	27.89	28.25	-19.9	5,213	-0.38%
2022/09/29	45	27.48	33	27.54	27.95	12	4,895	0.25%
2022/09/28	7	26.61	5	26.77	26.25	2	4,506	0.04%
2022/09/23	2	26.13	0	0.00	25.60	2	4,100	0.05%
2022/09/22	2	26.43	0	0.00	26.50	2	4,059	0.05%
2022/09/20	1	27.10	1	26.75	26.85	0	3,946	0.00%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	0	0.00	2	27.88	27.50	-2	3,781	-0.05%
2022/09/15	1	26.95	1	26.75	26.70	0	3,521	0.00%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/12	0	0.00	1	26.61	27.10	-1	3,206	-0.03%
2022/09/08	1	27.35	1	27.20	27.05	0	3,130	0.00%
2022/09/07	2	27.55	0	0.00	27.55	2	3,019	0.07%
2022/09/06	1	27.80	0	0.00	27.05	1	2,920	0.03%
2022/09/05	31	28.28	1	28.50	28.25	30	2,634	1.14%
2022/09/02	1	27.75	4	27.85	27.70	-3	2,363	-0.13%
2022/08/31	1	26.50	1	26.60	26.45	0	1,940	0.00%
2022/08/16	4	24.98	0	0.00	25.00	4	2,278	0.18%
2022/08/12	2	25.38	0	0.00	25.15	2	2,225	0.09%
2022/08/10	0	0.00	12	25.28	25.40	-12	2,087	-0.57%
2022/08/09	2	23.90	11	24.10	24.10	-9	1,933	-0.47%
2022/08/08	0	0.00	1	23.80	23.55	-1	1,822	-0.05%
2022/06/30	10	22.75	0	0.00	22.15	10	1,806	0.55%
2022/06/21	0	0.00	3	23.00	23.00	-3	1,762	-0.17%
2022/06/16	1	23.60	0	0.00	22.95	1	1,733	0.06%
2022/06/15	9	23.75	1	24.05	23.95	8	1,700	0.47%
2022/06/01	20	23.60	21	23.49	23.65	-1	1,568	-0.06%
2022/05/27	0	0.00	1	22.00	22.00	-1	1,419	-0.07%
2022/05/26	5	22.50	3	22.27	22.35	2	1,360	0.15%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/19	0	0.00	8	20.15	20.40	-8	1,013	-0.79%
2022/05/16	0	0.00	2	20.15	20.15	-2	1,025	-0.20%
2022/05/12	0	0.00	2	19.45	19.25	-2	1,027	-0.19%
2022/05/03	0	0.00	5	20.80	20.85	-5	1,070	-0.47%
2022/04/27	2	19.68	1	19.90	20.15	1	1,086	0.09%
2022/04/25	0	22.00	0	0.00	21.50	0	1,047	0.00%
2022/04/14	0.2	22.35	0	0.00	22.20	0.2	1,190	0.02%
2022/04/13	20	22.65	0	0.00	22.65	20	1,247	1.60%
2022/04/11	4	21.90	26	22.00	21.90	-22	1,317	-1.67%
2022/04/07	26	22.25	26	22.50	22.25	0	1,461	0.00%
2022/03/16	0	0.00	1	22.55	22.95	-1	1,682	-0.06%
2022/03/07	2	22.85	0	0.00	22.75	2	1,672	0.12%
2022/03/04	0.2	23.90	0	0.00	23.50	0.2	1,659	0.01%
2022/02/22	1	24.10	0	0.00	24.20	1	1,790	0.06%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/16	0	0.00	1	24.45	24.50	-1	2,028	-0.05%
2022/02/10	1	24.10	0	0.00	24.35	1	2,103	0.05%
2022/02/08	2	24.45	0	0.00	24.45	2	2,115	0.09%
2022/02/07	2	23.20	0	0.00	23.90	2	2,124	0.09%
2022/01/26	0	0.00	2	23.25	23.20	-2	2,137	-0.09%
2022/01/24	4	24.04	0	0.00	24.00	4	2,150	0.19%
2022/01/14	2	24.40	0	0.00	24.60	2	2,170	0.09%
2022/01/07	4.1	26.56	5	26.34	26.10	-0.9	2,172	-0.04%
2022/01/06	2	27.40	0	0.00	27.25	2	2,102	0.10%
2022/01/05	10	26.95	0	0.00	26.90	10	2,070	0.48%
2022/01/04	5	26.65	0	0.00	26.80	5	2,060	0.24%
2022/01/03	0	0.00	5	26.98	26.95	-5	2,027	-0.25%
2021/12/30	0	0.00	12	26.22	26.45	-12	1,950	-0.62%
2021/12/27	4	26.05	0	0.00	26.00	4	1,967	0.20%
2021/12/24	1	25.60	1	25.50	25.65	0	1,960	0.00%
2021/12/17	0	0.00	1	25.15	25.20	-1	1,907	-0.05%
2021/12/16	1	25.35	1.1	25.34	25.35	-0.1	1,887	-0.01%
2021/12/09	0	24.95	0	0.00	25.00	0	1,884	0.00%
2021/11/30	0	0.00	2	24.68	24.35	-2	2,044	-0.10%
2021/11/29	0.1	24.15	0	0.00	24.00	0.1	2,043	0.00%
2021/11/24	2	25.10	0	0.00	25.30	2	2,041	0.10%
2021/11/23	0	0.00	1	25.40	25.30	-1	2,034	-0.05%
2021/11/19	0	0.00	1	25.85	25.80	-1	2,048	-0.05%
2021/11/17	0	0.00	2	26.70	26.80	-2	2,023	-0.10%
2021/11/12	1	25.50	0	0.00	25.35	1	1,913	0.05%
2021/11/11	0	0.00	3	25.50	25.90	-3	1,908	-0.16%
2021/11/05	0	0.00	5	25.20	25.40	-5	1,965	-0.25%
2021/11/04	0	0.00	5	25.14	25.15	-5	1,977	-0.25%
2021/11/01	0	24.95	0	0.00	25.15	0	2,252	0.00%
2021/10/29	0	0.00	0.1	25.15	25.00	-0.1	2,238	0.00%
2021/10/14	0	0.00	1	23.40	23.25	-1	2,466	-0.04%
2021/10/12	2	23.78	0	0.00	23.60	2	2,649	0.08%
2021/10/05	2	23.03	2	23.48	23.85	0	2,788	0.00%
2021/10/01	0	0.00	1	25.20	25.10	-1	2,769	-0.04%
2021/09/17	2	25.85	0	0.00	25.80	2	3,180	0.06%
2021/09/08	0	0.00	50	25.25	25.15	-50	3,501	-1.43%
2021/09/03	0	0.00	1	27.00	27.05	-1	3,528	-0.03%
2021/08/31	0.2	26.50	0	0.00	26.80	0.2	3,549	0.01%
2021/08/27	1	27.20	1	27.10	27.00	0	3,557	0.00%
2021/08/26	0.7	26.70	0	0.00	26.80	0.7	3,556	0.02%
2021/08/25	1	27.25	1	27.10	26.95	0	3,581	0.00%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/23	1	26.70	0	0.00	26.60	1	3,610	0.03%
2021/08/18	0	0.00	1	27.10	27.10	-1	3,623	-0.03%
2021/08/17	0	0.00	1	26.70	26.40	-1	3,639	-0.03%
2021/08/11	4	28.83	0	0.00	28.35	4	3,720	0.11%
2021/08/10	2	28.85	0	0.00	28.90	2	3,788	0.05%
2021/08/09	1	29.60	13	29.92	29.55	-12	3,874	-0.31%
2021/08/06	1	31.05	1	30.80	30.20	0	3,909	0.00%
2021/08/05	0	0.00	4	29.99	30.70	-4	3,834	-0.10%
2021/08/04	2	29.05	0	0.00	29.30	2	3,877	0.05%
2021/08/03	2	29.75	1	29.90	29.30	1	3,985	0.03%
2021/07/30	1	29.55	0	0.00	29.25	1	4,115	0.02%
2021/07/29	0	0.00	1	29.70	29.65	-1	4,187	-0.02%
2021/07/28	2	29.28	1	29.75	29.70	1	4,260	0.02%
2021/07/27	1	30.75	0	0.00	30.05	1	4,396	0.02%
2021/07/26	0	0.00	1	29.90	30.25	-1	4,622	-0.02%
2021/07/23	31	29.60	1	29.90	29.65	30	4,802	0.62%
2021/07/21	1	29.60	0	0.00	29.00	1	4,990	0.02%
2021/07/20	25	29.89	3	30.55	29.95	22	5,010	0.44%
2021/07/19	6	31.88	1	31.35	31.30	5	5,051	0.10%
2021/07/16	0	0.00	1	31.50	32.40	-1	5,235	-0.02%
2021/07/13	4	31.70	3	31.55	31.30	1	5,962	0.02%
2021/07/09	0	0.00	260	31.31	31.60	-260	6,256	-4.16%	大賣/鉅額交易
2021/07/08	0	0.00	100	31.31	31.30	-100	6,895	-1.45%
2021/07/07	2	31.40	0	0.00	31.30	2	8,424	0.02%
2021/07/06	1.2	31.78	0	0.00	31.65	1.2	8,553	0.01%
2021/07/05	0.2	31.80	2	31.53	31.75	-1.9	8,599	-0.02%
2021/06/29	0	0.00	2	32.20	31.35	-2	8,936	-0.02%
2021/06/28	0	0.00	1	31.25	31.40	-1	8,926	-0.01%
2021/06/23	0	0.00	1	31.10	31.05	-1	9,447	-0.01%
2021/06/18	1	30.85	0	31.45	30.60	1	9,664	0.01%
2021/06/15	0	0.00	9	30.48	30.65	-9	9,756	-0.09%
2021/06/11	4	29.56	4	29.85	29.50	0	9,815	0.00%
2021/06/10	0	29.20	0	0.00	29.35	0	9,876	0.00%
2021/06/09	2	28.73	0	0.00	28.75	2	9,947	0.02%
2021/06/07	2	28.80	0	0.00	29.40	2	10,125	0.02%
2021/06/03	0	30.15	0	0.00	30.25	0	10,168	0.00%
2021/06/01	0	0.00	5	30.60	30.55	-5	10,228	-0.05%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/27	5	29.24	0	0.00	29.20	5	10,334	0.05%
2021/05/26	5	29.60	0	0.00	29.30	5	10,408	0.05%
2021/05/20	0.4	28.35	1	28.05	27.60	-0.6	10,586	-0.01%
2021/05/19	0.1	27.50	0	0.00	27.65	0.1	10,619	0.00%
2021/05/18	0	0.00	1	27.30	27.50	-1	10,629	-0.01%
2021/05/14	1	27.30	0	0.00	27.70	1	10,571	0.01%
2021/05/13	2	25.55	2	27.80	27.60	0	10,527	0.00%
2021/05/12	2	28.08	0	0.00	26.95	2	10,481	0.02%
2021/05/11	0	0.00	1	30.40	29.50	-1	10,337	-0.01%
2021/05/10	2	32.00	0	0.00	32.00	2	10,281	0.02%
2021/05/05	1	30.70	0	0.00	30.75	1	10,343	0.01%
2021/05/04	1	30.85	19.2	31.51	30.70	-18.2	10,415	-0.17%
2021/05/03	5.6	32.55	0	0.00	32.45	5.6	10,330	0.05%
2021/04/29	22.3	34.92	10	35.32	34.90	12.3	10,238	0.12%
2021/04/28	1	36.00	0	0.00	35.85	1	10,252	0.01%
2021/04/27	0	0.00	1	36.60	36.50	-1	10,435	-0.01%
2021/04/26	0	0.00	2	36.80	36.60	-2	10,528	-0.02%
2021/04/23	0	0.00	1	35.80	36.50	-1	10,701	-0.01%
2021/04/22	1	36.65	0	0.00	36.00	1	11,433	0.01%
2021/04/21	7.2	37.60	1	37.55	37.50	6.2	12,258	0.05%
2021/04/20	0	0.00	3	38.65	38.60	-3	12,558	-0.02%
2021/04/19	16	39.65	8.4	39.33	39.10	7.6	12,512	0.06%
2021/04/16	10	38.94	11	38.45	39.45	-1	12,381	-0.01%
2021/04/15	1	37.60	2	37.68	37.75	-1	12,412	-0.01%
2021/04/14	14.6	38.78	10	38.99	37.85	4.6	12,328	0.04%
2021/04/13	100	40.28	111.1	40.68	39.10	-11.1	11,822	-0.09%	大賣/
2021/04/12	3	37.30	9	37.29	37.35	-6	10,389	-0.06%
2021/04/09	3	36.90	2	37.20	36.80	1	10,319	0.01%
2021/04/08	5	36.58	3	36.27	36.70	2	10,224	0.02%
2021/04/07	6	36.16	5	35.61	36.40	1	10,260	0.01%
2021/04/06	11	35.81	4	36.13	35.75	7	10,361	0.07%
2021/03/31	3	36.52	0	0.00	36.40	3	10,493	0.03%
2021/03/29	3	36.97	0	0.00	37.10	3	10,483	0.03%
2021/03/26	0	0.00	17	37.45	37.50	-17	10,309	-0.16%
2021/03/25	3	35.95	0	0.00	35.80	3	10,086	0.03%
2021/03/24	2	36.35	5	36.36	36.20	-3	10,118	-0.03%
2021/03/23	7	37.25	0	0.00	36.70	7	10,158	0.07%
2021/03/22	1	37.00	3	37.38	37.50	-2	10,097	-0.02%
2021/03/19	2	36.10	3	36.20	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	5	36.75	36.75	-5	10,126	-0.05%
2021/03/17	0	0.00	2	36.88	36.60	-2	10,389	-0.02%
2021/03/16	2	36.85	10	36.75	36.55	-8	10,587	-0.08%
2021/03/15	0	0.00	7	36.79	36.85	-7	11,005	-0.06%
2021/03/12	4	36.21	0.6	36.22	36.35	3.4	11,165	0.03%
2021/03/11	2	35.88	11	35.95	35.80	-9	11,318	-0.08%
2021/03/10	5	35.25	0	0.00	35.25	5	11,384	0.04%
2021/03/08	1	35.00	2	35.85	35.00	-1	11,647	-0.01%
2021/03/05	1	34.85	0	0.00	34.85	1	11,841	0.01%
2021/02/26	1	35.80	4	35.24	35.90	-3	14,171	-0.02%
2021/02/25	2	35.93	0	0.00	35.85	2	14,374	0.01%
2021/02/24	2	36.10	2	35.40	35.30	0	14,667	0.00%
2021/02/23	0	0.00	1	35.55	35.80	-1	15,105	-0.01%
2021/02/22	3	35.67	0	0.00	35.95	3	15,563	0.02%
2021/02/18	0	0.00	1	34.65	34.70	-1	18,136	-0.01%
2021/02/17	1	34.70	2	33.75	34.10	-1	19,353	-0.01%
2021/02/05	0	0.00	2	32.70	32.70	-2	20,035	-0.01%
2021/02/04	2	32.60	0	0.00	32.65	2	20,527	0.01%
2021/01/29	2.1	33.80	3	33.55	32.45	-0.9	20,709	0.00%
2021/01/27	5	34.72	2	34.80	34.85	3	20,695	0.01%
2021/01/26	5	34.53	2	34.90	34.60	3	20,712	0.01%
2021/01/25	10	35.05	0	0.00	35.00	10	20,614	0.05%
2021/01/22	2	34.48	11	34.47	34.50	-9	20,622	-0.04%
2021/01/21	11	33.80	3	34.50	34.05	8	20,617	0.04%
2021/01/20	2	34.60	4	35.75	34.50	-2	20,540	-0.01%
2021/01/19	1	37.00	0	0.00	36.70	1	20,283	0.00%
2021/01/18	13	37.39	2	37.25	37.15	11	20,331	0.05%
2021/01/15	78.1	39.43	60	39.40	37.75	18.1	20,117	0.09%
2021/01/14	31	38.94	85.3	38.87	40.30	-54.3	19,296	-0.28%
2021/01/13	17.3	37.82	23	37.68	38.00	-5.7	18,345	-0.03%
2021/01/12	6	37.08	4	36.39	36.20	2	17,804	0.01%
2021/01/11	14	36.31	0	0.00	37.25	14	17,704	0.08%
2021/01/08	2	36.25	3	36.55	36.45	-1	17,464	-0.01%
2021/01/06	0	0.00	10	36.00	35.20	-10	17,099	-0.06%
2021/01/05	0	0.00	1	35.40	36.05	-1	16,931	-0.01%
2021/01/04	1	34.95	2.2	35.13	35.20	-1.2	16,832	-0.01%
2020/12/31	11	35.09	0	0.00	34.95	11	16,764	0.07%
2020/12/30	10	35.44	5	35.60	35.40	5	16,683	0.03%
2020/12/29	10	36.46	0	0.00	36.10	10	16,540	0.06%
2020/12/28	11	37.07	22.2	37.36	37.30	-11.2	16,331	-0.07%
2020/12/25	1	35.45	0	0.00	35.85	1	15,999	0.01%
2020/12/22	0	0.00	1	35.80	34.50	-1	15,893	-0.01%
2020/12/21	0	0.00	10	34.77	35.60	-10	15,856	-0.06%
2020/12/18	5	36.12	1	35.65	35.75	4	15,825	0.03%
2020/12/17	2	35.78	9	35.94	36.00	-7	15,761	-0.04%
2020/12/16	4	35.31	11	35.74	35.60	-7	15,672	-0.04%
2020/12/15	19	34.27	20	34.50	34.00	-1	15,552	-0.01%
2020/12/14	1	35.35	0	0.00	35.10	1	15,386	0.01%
2020/12/11	13.2	35.73	2	36.25	35.30	11.2	15,286	0.07%
2020/12/10	76	37.49	5	36.95	36.95	71	15,000	0.47%
2020/12/09	12	38.07	74	37.94	38.25	-62	14,692	-0.42%
2020/12/08	6	37.19	5	36.80	36.80	1	14,220	0.01%
2020/12/07	4	36.64	1.1	36.71	37.20	2.9	14,006	0.02%
2020/12/04	50	36.60	5	36.73	36.45	45	13,717	0.33%
2020/12/03	0	0.00	1	36.80	36.60	-1	13,579	-0.01%
2020/12/02	6	36.75	7	36.81	36.85	-1	13,412	-0.01%
2020/12/01	0	0.00	1.1	36.76	37.00	-1.1	13,281	-0.01%
2020/11/30	2	37.50	5	37.32	37.25	-3	13,068	-0.02%
2020/11/27	92	39.15	72.3	39.35	36.75	19.7	12,757	0.15%
2020/11/26	38	36.73	3	36.93	37.20	35	11,226	0.31%
2020/11/25	8	37.03	7	37.35	36.90	1	11,040	0.01%
2020/11/24	14	36.74	1	36.45	36.40	13	10,637	0.12%
2020/11/23	6	37.14	1	37.20	37.00	5	10,377	0.05%
2020/11/20	14	37.63	18.1	37.60	37.40	-4.1	10,016	-0.04%
2020/11/19	18	37.09	23	37.28	37.20	-5	9,514	-0.05%
2020/11/18	57	36.92	61	37.04	36.95	-4	9,033	-0.04%
2020/11/17	28	36.12	33	35.94	36.00	-5	7,585	-0.07%
2020/11/16	16	34.02	53.5	35.00	35.90	-37.5	6,421	-0.58%
2020/11/13	14	32.14	39	31.95	32.65	-25	5,228	-0.48%
2020/11/12	1	30.60	12.2	31.04	31.35	-11.2	4,563	-0.25%
2020/11/11	0	0.00	3	29.65	29.75	-3	4,370	-0.07%
2020/11/09	3	29.55	35	28.98	28.95	-32	4,400	-0.73%
2020/11/06	1	29.70	0	0.00	29.05	1	4,404	0.02%
2020/11/04	20	29.88	20	30.05	30.15	0	4,385	0.00%
2020/11/03	0	0.00	1	29.45	29.60	-1	4,352	-0.02%
2020/11/02	1	28.05	0	0.00	28.30	1	4,355	0.02%
2020/10/30	1	28.75	0	0.00	28.85	1	4,488	0.02%
2020/10/27	0	0.00	0	29.75	29.85	0	4,785	0.00%
2020/10/26	36	30.10	9	30.07	29.90	27	4,806	0.56%
2020/10/23	0	0.00	51	29.05	29.10	-51	4,651	-1.10%
2020/10/22	0	0.00	10	28.78	28.70	-10	4,722	-0.21%
2020/10/21	0	0.00	2	29.13	29.15	-2	4,741	-0.04%
2020/10/19	10	28.35	3	28.20	28.30	7	4,768	0.15%
2020/10/15	0.9	27.65	0	0.00	27.55	0.9	4,773	0.02%
2020/10/14	0	0.00	15	27.47	27.45	-15	4,792	-0.31%
2020/10/08	10	27.98	2	27.75	27.70	8	4,946	0.16%
2020/10/06	0	0.00	4.9	27.55	27.70	-4.9	5,020	-0.10%
2020/10/05	0	0.00	0	27.10	27.00	0	5,117	0.00%
2020/09/29	2	26.55	0	0.00	26.75	2	5,354	0.04%
2020/09/28	3	26.50	0	0.00	26.50	3	5,435	0.06%
2020/09/25	1	26.85	0	0.00	26.30	1	5,547	0.02%
2020/09/24	6	26.92	0	0.00	26.60	6	5,623	0.11%
2020/09/22	10	28.05	2	28.00	27.95	8	5,917	0.14%
2020/09/21	3	28.58	0	0.00	28.55	3	5,998	0.05%
2020/09/18	0	0.00	1	29.10	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	11.1	28.98	28.95	-11.1	6,352	-0.17%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	1	28.90	28.85	-1	6,771	-0.01%
2020/09/14	1	28.55	0	0.00	28.70	1	7,299	0.01%
2020/09/11	2	28.70	5	28.25	28.30	-3	7,787	-0.04%
2020/09/10	0	0.00	3	28.90	28.70	-3	8,094	-0.04%
2020/09/09	5	28.28	12	28.35	28.50	-7	8,116	-0.09%
2020/09/08	30	28.68	0	0.00	28.55	30	8,157	0.37%
2020/09/04	100	28.79	0	0.00	28.70	100	8,275	1.21%
2020/09/03	49	29.09	1.3	29.23	28.85	47.7	8,360	0.57%
2020/09/02	1	29.05	5	29.15	29.00	-4	8,412	-0.05%
2020/08/28	1	28.15	1	28.05	28.20	0	8,585	0.00%
2020/08/26	8	28.63	0	0.00	28.55	8	8,963	0.09%
2020/08/25	2	28.50	1	28.50	28.65	1	8,995	0.01%
2020/08/21	12	28.26	4	28.20	28.50	8	9,125	0.09%
2020/08/20	16	27.86	7	28.01	27.50	9	9,098	0.10%
2020/08/19	2	29.35	5	29.40	29.10	-3	8,989	-0.03%
2020/08/18	120	30.10	2	29.85	29.70	118	8,936	1.32%	大買/鉅額交易
2020/08/17	67	31.41	8	31.23	30.70	59	8,844	0.67%
2020/08/14	2	30.08	1	30.45	30.35	1	8,537	0.01%
2020/08/13	6	29.52	5	30.05	29.10	1	8,409	0.01%
2020/08/11	15	29.89	0	0.00	29.40	15	8,360	0.18%
2020/08/10	5	30.12	0	0.00	30.00	5	8,409	0.06%
2020/08/07	0	0.00	18	30.38	30.25	-18	8,467	-0.21%
2020/08/06	5	31.16	5	31.35	31.00	0	8,429	0.00%
2020/08/05	12	31.12	7	31.48	30.90	5	8,361	0.06%
2020/08/04	11	31.05	20	31.33	31.15	-9	8,263	-0.11%
2020/08/03	18	30.99	19	31.00	30.95	-1	8,084	-0.01%
2020/07/31	13	29.81	1	30.85	30.75	12	7,911	0.15%
2020/07/30	20	28.61	5	29.28	29.55	15	7,786	0.19%
2020/07/29	5	27.85	0	0.00	28.00	5	7,740	0.06%
2020/07/28	2	28.20	2	27.10	27.15	0	7,717	0.00%
2020/07/27	5	28.54	0	0.00	28.30	5	7,675	0.07%
2020/07/24	2	29.03	0	0.00	29.05	2	7,695	0.03%
2020/07/23	3	30.05	0	0.00	30.00	3	7,666	0.04%
2020/07/21	0	0.00	2	29.65	29.55	-2	7,587	-0.03%
2020/07/20	2	28.70	0	0.00	28.75	2	7,561	0.03%
2020/07/17	4	28.71	0	0.00	28.25	4	7,587	0.05%
2020/07/15	0	0.00	3	28.93	28.85	-3	7,568	-0.04%
2020/07/10	26	29.75	0	0.00	29.40	26	7,689	0.34%
2020/07/09	3	30.75	0	0.00	30.65	3	7,624	0.04%
2020/07/08	0	0.00	6	30.32	30.40	-6	7,517	-0.08%
2020/07/07	3	30.57	0	0.00	30.55	3	7,471	0.04%
2020/07/06	4	31.01	5	31.05	30.70	-1	7,482	-0.01%
2020/07/03	7	30.79	9	30.51	30.50	-2	7,473	-0.03%
2020/07/02	8	31.72	4	31.15	31.10	4	7,456	0.05%
2020/06/30	10.2	30.87	0	0.00	30.60	10.2	7,168	0.14%
2020/06/29	1	30.30	1	30.65	30.35	0	7,119	0.00%
2020/06/24	2	30.98	2	30.90	31.50	0	7,025	0.00%
2020/06/23	1	30.05	2	30.38	30.20	-1	6,878	-0.01%
2020/06/22	17	31.07	10	31.48	30.95	7	6,809	0.10%
2020/06/19	111	31.20	113	32.00	32.25	-2	6,612	-0.03%	大買/大賣/
2020/06/18	18	30.49	9	30.44	30.30	9	6,119	0.15%
2020/06/17	1	28.90	2	29.18	29.10	-1	5,679	-0.02%
2020/06/16	8	27.45	0	0.00	27.80	8	5,476	0.15%
2020/06/11	1	27.50	6	27.80	27.50	-5	5,731	-0.09%
2020/06/10	5	29.10	2	28.73	28.80	3	5,755	0.05%
2020/06/09	3	28.38	0	0.00	28.00	3	5,837	0.05%
2020/06/08	0	0.00	2	29.05	28.80	-2	5,910	-0.03%
2020/06/05	0	0.00	9	28.90	29.15	-9	5,887	-0.15%
2020/06/04	4	29.20	3	28.50	28.60	1	5,872	0.02%
2020/06/03	1	28.75	3	29.35	29.00	-2	5,829	-0.03%
2020/05/29	1	26.70	1	26.90	26.50	0	5,567	0.00%
2020/05/28	9	26.62	9	26.99	26.80	0	5,718	0.00%
2020/05/27	3	26.30	0	0.00	26.35	3	5,651	0.05%
2020/05/26	2	26.50	0	0.00	26.20	2	5,742	0.03%
2020/05/19	6	26.10	0	0.00	26.20	6	5,910	0.10%
2020/05/14	2	27.63	0	0.00	26.95	2	5,872	0.03%
2020/05/13	6	28.63	0	0.00	28.75	6	5,848	0.10%
2020/05/12	0	0.00	3	29.30	29.50	-3	5,976	-0.05%
2020/05/11	3	29.60	12	29.78	29.70	-9	6,008	-0.15%
2020/05/07	0	0.00	1	28.95	29.00	-1	6,134	-0.02%
2020/05/06	2	28.75	4	29.00	28.55	-2	6,175	-0.03%
2020/05/05	0	0.00	1	28.20	28.50	-1	6,120	-0.02%
2020/05/04	2	27.80	1	28.00	27.85	1	6,130	0.02%
2020/04/30	0	0.00	2	28.40	28.45	-2	6,175	-0.03%
2020/04/28	0	0.00	1	27.65	27.55	-1	6,365	-0.02%
2020/04/27	5	27.85	0	0.00	27.70	5	6,444	0.08%
2020/04/23	5	27.19	0	0.00	27.00	5	6,420	0.08%
2020/04/22	0	0.00	7	26.76	26.85	-7	6,406	-0.11%
2020/04/20	10	27.40	2	27.40	27.40	8	6,379	0.13%
2020/04/17	1	27.00	0	0.00	27.15	1	6,435	0.02%
2020/04/16	1	27.30	0	0.00	27.70	1	6,551	0.02%
2020/04/14	2	26.95	0	0.00	26.85	2	6,685	0.03%
2020/04/09	0	0.00	2	26.60	26.50	-2	6,920	-0.03%
2020/04/08	0	0.00	2	25.95	26.30	-2	7,026	-0.03%
2020/04/07	9	25.51	6	25.28	25.60	3	7,007	0.04%
2020/04/06	2	24.00	0	0.00	24.25	2	6,954	0.03%
2020/03/27	0	0.00	4	23.45	23.15	-4	7,025	-0.06%
2020/03/26	4	22.58	0	0.00	23.60	4	6,979	0.06%
2020/03/25	3	22.78	3	22.85	22.85	0	6,945	0.00%
2020/03/24	1	21.20	0	0.00	21.30	1	6,896	0.01%
2020/03/20	1	21.00	1	20.55	21.10	0	6,920	0.00%
2020/03/19	1	20.30	0	0.00	19.35	1	6,878	0.01%
2020/03/18	1	22.10	1	21.90	21.50	0	6,821	0.00%
2020/03/13	2	25.40	2	25.40	26.45	0	6,710	0.00%
2020/03/12	2	29.23	6	28.20	28.20	-4	6,557	-0.06%
2020/03/11	3	31.00	0	0.00	31.00	3	6,451	0.05%
2020/03/10	0	0.00	2	30.35	31.55	-2	6,434	-0.03%
2020/03/09	0	0.00	2	31.90	31.30	-2	6,426	-0.03%
2020/03/06	3	33.27	2	33.50	33.10	1	6,424	0.02%
2020/03/05	1	33.80	0	0.00	33.70	1	6,554	0.02%
2020/03/04	0	0.00	3.1	33.50	33.85	-3.1	6,689	-0.05%
2020/03/03	1	33.55	1	33.95	33.50	0	6,651	0.00%
2020/02/26	9	33.16	0	0.00	33.20	9	6,476	0.14%
2020/02/21	2	33.30	1	33.50	33.45	1	6,743	0.01%
2020/02/19	2	33.55	0	0.00	33.65	2	6,805	0.03%
2020/02/18	1	33.20	3	33.20	33.30	-2	6,871	-0.03%
2020/02/13	0	0.00	5	32.85	32.75	-5	7,197	-0.07%
2020/02/11	8	31.76	3	32.15	32.00	5	7,526	0.07%
2020/02/10	0	0.00	7	31.82	31.95	-7	7,640	-0.09%
2020/02/07	5	30.90	5	31.05	30.75	0	7,760	0.00%
2020/02/05	5	30.60	1	30.30	30.30	4	8,414	0.05%
2020/02/04	0	0.00	3	30.32	30.45	-3	8,821	-0.03%
2020/02/03	0	0.00	1	27.50	28.75	-1	9,447	-0.01%
2020/01/31	2	29.28	2	30.23	30.05	0	9,524	0.00%
2020/01/30	1	31.30	0	0.00	31.30	1	9,748	0.01%
2020/01/15	4	34.63	0	0.00	34.75	4	12,780	0.03%
2020/01/14	0	0.00	3	34.90	35.00	-3	13,580	-0.02%
2020/01/13	5	34.37	0	0.00	34.70	5	14,031	0.04%
2020/01/10	15	33.95	12	34.28	34.00	3	14,160	0.02%
2020/01/09	2	34.65	2	34.98	34.70	0	14,389	0.00%
2020/01/08	1	34.80	0	0.00	34.80	1	14,476	0.01%
2020/01/07	1	36.30	0	0.00	36.50	1	14,562	0.01%
2020/01/02	5	36.65	16	36.65	36.55	-11	14,824	-0.07%
2019/12/31	0	0.00	2	35.63	35.75	-2	14,784	-0.01%
2019/12/26	1	34.90	1	34.90	34.90	0	15,479	0.00%
2019/12/24	2	35.35	0	0.00	35.50	2	16,225	0.01%
2019/12/20	0	0.00	5	36.07	36.10	-5	17,654	-0.03%
2019/12/17	6	36.30	0	0.00	36.20	6	21,105	0.03%
2019/12/12	11	35.47	16	35.77	35.75	-5	21,386	-0.02%
2019/12/10	0	0.00	5	34.90	34.95	-5	21,356	-0.02%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/05	1	34.85	2	34.90	35.00	-1	21,758	0.00%
2019/12/04	1	34.70	0	0.00	34.65	1	21,890	0.00%
2019/12/03	0	0.00	1	35.05	35.15	-1	22,207	0.00%
2019/12/02	1	35.35	0	0.00	35.20	1	22,327	0.00%
2019/11/29	2	36.68	0	0.00	36.40	2	22,495	0.01%
2019/11/27	10	36.15	0	0.00	36.10	10	23,058	0.04%
2019/11/22	1	36.00	0	0.00	35.95	1	23,655	0.00%
2019/11/21	1	35.70	5	36.36	36.45	-4	23,778	-0.02%
2019/11/19	3	36.75	0	0.00	36.65	3	24,530	0.01%
2019/11/15	10	36.29	0	0.00	36.30	10	24,800	0.04%
2019/11/14	6	36.21	1	36.95	36.10	5	25,037	0.02%
2019/11/13	0	0.00	3	37.25	37.15	-3	25,144	-0.01%
2019/11/12	7	36.51	1	36.85	36.70	6	25,329	0.02%
2019/11/11	17	36.75	0	0.00	36.10	17	25,658	0.07%
2019/11/07	0	0.00	4	38.56	38.70	-4	25,695	-0.02%
2019/11/06	16	38.42	4	38.59	38.35	12	25,767	0.05%
2019/11/05	4	38.76	7	38.73	38.90	-3	25,599	-0.01%
2019/11/04	2	38.10	15.3	38.10	38.00	-13.3	25,278	-0.05%
2019/11/01	20	37.88	12	37.93	38.10	8	25,142	0.03%
2019/10/31	7	37.91	0	0.00	37.90	7	25,210	0.03%
2019/10/30	0	0.00	4	38.63	38.70	-4	24,813	-0.02%
2019/10/29	5	38.34	6	38.64	38.55	-1	25,374	0.00%
2019/10/28	4	38.34	7	38.29	38.20	-3	25,609	-0.01%
2019/10/25	15	38.48	5	38.61	38.30	10	25,480	0.04%
2019/10/24	5	39.66	16	39.48	39.65	-11	25,348	-0.04%
2019/10/23	62	41.35	42	41.77	38.90	20	25,011	0.08%
2019/10/22	35	39.90	43	39.53	40.10	-8	23,223	-0.03%
2019/10/21	1	37.50	18	38.58	39.00	-17	22,456	-0.08%
2019/10/18	9	37.73	13	37.64	37.95	-4	22,005	-0.02%
2019/10/17	30	37.38	50.2	37.17	37.45	-20.2	21,842	-0.09%
2019/10/16	0	0.00	1	36.00	36.25	-1	21,475	0.00%
2019/10/15	3	36.93	9	36.80	36.65	-6	21,417	-0.03%
2019/10/14	9	36.31	2	36.55	36.25	7	21,222	0.03%
2019/10/09	3	35.63	2	35.53	35.50	1	21,087	0.00%
2019/10/08	6	35.47	2	35.55	35.40	4	20,981	0.02%
2019/10/07	3	36.32	0	0.00	36.15	3	20,808	0.01%
2019/10/04	14	36.08	6	36.29	36.10	8	20,710	0.04%
2019/10/03	17	36.97	16	37.02	37.10	1	20,295	0.00%
2019/10/02	5	36.97	4	37.50	37.70	1	20,213	0.00%
2019/10/01	0	0.00	10	37.30	37.40	-10	20,256	-0.05%
2019/09/27	15	37.15	3	36.60	36.55	12	20,064	0.06%
2019/09/26	8	38.78	0	0.00	38.45	8	19,529	0.04%
2019/09/25	15	39.75	24	39.84	39.40	-9	19,132	-0.05%
2019/09/24	38	39.29	31.1	39.40	38.70	6.9	18,551	0.04%
2019/09/23	30	37.96	48	37.48	38.80	-18	17,228	-0.10%
2019/09/20	7	35.38	8.3	35.53	35.30	-1.3	15,767	-0.01%
2019/09/19	2	33.53	6	34.48	34.65	-4	15,123	-0.03%
2019/09/18	4	33.65	8	33.40	33.00	-4	14,855	-0.03%
2019/09/17	20	33.39	5	33.50	33.45	15	14,826	0.10%
2019/09/16	1.7	33.11	1	32.85	32.85	0.7	14,775	0.00%
2019/09/12	14	32.91	10	33.15	32.80	4	14,783	0.03%
2019/09/11	23	32.86	12.6	33.00	32.95	10.4	14,724	0.07%
2019/09/10	7	32.89	2	32.50	32.70	5	14,695	0.03%
2019/09/09	4	33.70	0	0.00	33.60	4	14,494	0.03%
2019/09/06	9	35.07	9	35.18	34.65	0	14,373	0.00%
2019/09/05	14	35.37	12	35.56	35.20	2	14,270	0.01%
2019/09/04	11	34.79	22	34.81	34.85	-11	13,967	-0.08%
2019/09/03	9	35.39	23	35.39	34.80	-14	13,829	-0.10%
2019/09/02	8	34.06	5	35.07	36.05	3	13,526	0.02%
2019/08/30	11	34.45	11	34.30	33.50	0	13,039	0.00%
2019/08/29	5	34.94	5	34.97	34.50	0	12,786	0.00%
2019/08/28	5	34.31	4	34.43	34.80	1	12,538	0.01%
2019/08/27	2	34.48	6	34.68	34.20	-4	12,425	-0.03%
2019/08/26	2	33.55	0	0.00	33.60	2	12,455	0.02%
2019/08/23	0	0.00	16	34.81	34.35	-16	12,257	-0.13%
2019/08/22	5	34.07	6	34.08	34.15	-1	11,726	-0.01%
2019/08/21	2	33.00	11	32.71	33.40	-9	11,266	-0.08%
2019/08/20	5	32.59	2	32.63	32.60	3	11,106	0.03%
2019/08/19	9	33.81	9	33.79	33.10	0	10,997	0.00%
2019/08/16	10	33.31	19	34.00	32.80	-9	10,707	-0.08%
2019/08/15	9	32.94	11	32.69	33.30	-2	10,479	-0.02%
2019/08/14	7	33.54	0	0.00	32.45	7	10,278	0.07%
2019/08/13	2	31.95	11	31.95	31.90	-9	9,937	-0.09%
2019/08/08	3	29.72	3	29.45	29.50	0	9,436	0.00%
2019/08/07	9	28.64	0	0.00	28.00	9	9,287	0.10%
2019/08/06	4	28.59	0	0.00	28.70	4	9,218	0.04%
2019/08/02	5	29.42	4	30.40	29.25	1	9,190	0.01%
2019/08/01	8	33.03	49	33.13	32.45	-41	8,764	-0.47%
2019/07/31	55	33.32	10	32.80	32.60	45	8,517	0.53%
2019/07/29	7	35.45	10	35.49	36.20	-3	7,908	-0.04%
2019/07/26	6	33.98	7	33.99	34.20	-1	7,592	-0.01%
2019/07/25	18	33.92	18	34.16	34.20	0	7,555	0.00%
2019/07/24	0	0.00	1	32.95	32.90	-1	7,360	-0.01%
2019/07/19	2	32.45	3	32.28	32.10	-1	7,549	-0.01%
2019/07/18	2	32.60	1	32.45	32.30	1	7,802	0.01%
2019/07/17	1	33.00	0	0.00	32.95	1	8,259	0.01%
2019/07/16	0	0.00	2	33.00	32.85	-2	8,610	-0.02%
2019/07/15	0	0.00	2	32.25	32.40	-2	9,334	-0.02%
2019/07/12	1	32.30	4	32.20	32.25	-3	9,814	-0.03%
2019/07/11	2	32.60	0	0.00	32.55	2	10,233	0.02%
2019/07/09	6	32.11	0	0.00	31.90	6	10,621	0.06%
2019/07/08	1	32.30	0	0.00	32.10	1	11,016	0.01%
2019/07/05	2	32.25	1	32.40	32.40	1	11,394	0.01%
2019/07/04	0	0.00	4	31.69	32.15	-4	11,635	-0.03%
2019/07/03	3	31.00	3	31.10	31.00	0	11,570	0.00%
2019/07/02	0	0.00	1	31.55	31.60	-1	11,734	-0.01%
2019/07/01	1	31.55	1	31.45	31.25	0	11,819	0.00%
2019/06/28	34	31.67	37	31.54	30.90	-3	11,852	-0.03%
2019/06/27	8	30.49	6	30.50	30.75	2	11,802	0.02%
2019/06/25	1	30.35	0	0.00	30.00	1	12,306	0.01%
2019/06/21	2	30.28	2	30.20	30.15	0	13,159	0.00%
2019/06/20	14	30.41	11	30.36	30.45	3	13,518	0.02%
2019/06/18	0	0.00	1	29.75	29.45	-1	14,386	-0.01%
2019/06/17	1	30.15	0	0.00	30.00	1	15,279	0.01%
2019/06/13	2	29.50	1	29.65	29.60	1	16,376	0.01%
2019/06/10	0	0.00	1	29.10	28.80	-1	17,501	-0.01%
2019/06/05	5	29.25	0	0.00	28.50	5	17,655	0.03%
2019/06/03	5	28.45	0	0.00	28.50	5	17,954	0.03%
2019/05/31	7	29.44	1	29.15	29.15	6	18,313	0.03%
2019/05/30	2	28.20	13	28.43	29.15	-11	18,476	-0.06%
2019/05/29	2	26.50	0	0.00	27.30	2	18,390	0.01%
2019/05/27	0	0.00	4	26.39	26.10	-4	18,738	-0.02%
2019/05/24	8	26.71	5	26.53	26.40	3	18,978	0.02%
2019/05/23	6	26.55	6	26.48	26.25	0	19,214	0.00%
2019/05/22	4	28.00	3	27.92	27.75	1	19,471	0.01%
2019/05/21	4	26.91	8	27.33	27.85	-4	19,988	-0.02%
2019/05/20	1	28.10	4	27.80	27.30	-3	20,492	-0.01%
2019/05/17	2	29.18	3	29.68	28.75	-1	21,450	0.00%
2019/05/16	0	0.00	8	30.10	29.85	-8	22,164	-0.04%
2019/05/15	1	30.75	2	30.90	30.65	-1	22,306	0.00%
2019/05/14	4	29.53	2	29.65	30.60	2	22,356	0.01%
2019/05/10	3	30.52	0	0.00	30.50	3	22,808	0.01%
2019/05/09	5	30.65	0	0.00	30.10	5	22,805	0.02%
2019/05/08	6	31.63	7	31.76	31.60	-1	22,714	0.00%
2019/05/07	8	32.45	5	32.35	32.25	3	22,776	0.01%
2019/05/06	9	32.37	3	32.58	32.00	6	22,852	0.03%
2019/05/03	22	32.92	22	33.03	33.70	0	22,827	0.00%
2019/04/30	14	33.42	15	33.67	33.80	-1	23,127	0.00%
2019/04/29	12	32.37	11	32.18	32.60	1	23,069	0.00%
2019/04/26	5	32.77	6	32.88	32.65	-1	23,030	0.00%
2019/04/24	7	33.53	10	33.27	33.40	-3	22,890	-0.01%
2019/04/23	17	34.44	16	34.50	34.00	1	22,634	0.00%
2019/04/22	5	36.56	4	36.35	36.10	1	22,241	0.00%
2019/04/19	33	35.97	42	36.06	36.10	-9	21,977	-0.04%
2019/04/18	28	35.65	15	35.19	34.90	13	21,337	0.06%
2019/04/17	6	34.63	15	34.95	34.90	-9	20,901	-0.04%
2019/04/16	2	34.20	2	34.15	34.00	0	20,522	0.00%
2019/04/15	10	33.84	5	33.95	33.75	5	20,454	0.02%
2019/04/12	11	33.80	4	33.95	33.75	7	20,628	0.03%
2019/04/11	34	33.96	8	33.85	33.10	26	20,620	0.13%
2019/04/10	1	33.55	4	32.95	33.50	-3	20,305	-0.01%
2019/04/09	0	0.00	2	32.53	32.05	-2	19,945	-0.01%
2019/04/08	10	32.83	5	32.82	32.60	5	19,929	0.03%
2019/04/03	8	32.47	1	32.30	32.40	7	19,841	0.04%
2019/04/02	5	32.22	2	32.38	32.15	3	19,860	0.02%
2019/03/29	3	31.57	19	31.34	31.85	-16	19,496	-0.08%
2019/03/28	14	30.66	3	30.32	30.40	11	19,462	0.06%
2019/03/27	5	30.26	9	30.39	30.70	-4	19,888	-0.02%
2019/03/26	16	30.58	11	30.74	30.30	5	19,620	0.03%
2019/03/25	2	31.80	2	32.40	31.80	0	19,073	0.00%
2019/03/22	3	33.82	8	33.27	33.60	-5	18,711	-0.03%
2019/03/21	4	34.10	4	34.31	33.60	0	18,461	0.00%
2019/03/20	14	33.30	13	33.83	34.10	1	17,918	0.01%
2019/03/19	9	33.04	16	32.83	32.80	-7	17,195	-0.04%
2019/03/18	4	31.64	3	31.82	32.20	1	16,622	0.01%
2019/03/15	18	31.02	7	30.94	30.90	11	16,282	0.07%
2019/03/14	15	31.10	11	31.41	31.10	4	16,182	0.02%
2019/03/13	21	29.62	20	29.75	30.00	1	15,521	0.01%
2019/03/12	5	30.25	5	29.95	29.65	0	15,636	0.00%
2019/03/08	13	29.00	11	29.69	30.35	2	16,124	0.01%
2019/03/07	6	29.38	2	29.30	29.35	4	16,168	0.02%
2019/03/06	9	30.86	1	30.25	30.25	8	16,224	0.05%
2019/03/05	3	30.40	6	31.04	30.70	-3	16,125	-0.02%
2019/02/27	10	29.73	5	29.75	29.85	5	16,045	0.03%
2019/02/26	16	30.64	10	30.30	30.10	6	16,370	0.04%
2019/02/25	10	29.75	11	30.04	30.45	-1	16,392	-0.01%
2019/02/22	10	30.42	6	30.40	30.00	4	16,399	0.02%
2019/02/21	14	29.87	15	29.89	30.85	-1	16,388	-0.01%
2019/02/20	51	30.70	62	30.92	30.25	-11	16,221	-0.07%
2019/02/19	42	29.86	48	30.21	30.40	-6	15,922	-0.04%
2019/02/18	37	30.06	50	30.08	30.60	-13	15,572	-0.08%
2019/02/15	66	28.15	129	28.01	28.90	-63	14,841	-0.42%	大賣/
2019/02/14	15	26.00	13	26.32	26.30	2	14,573	0.01%
2019/02/13	50	25.63	0	0.00	25.60	50	14,964	0.33%
2019/02/12	7	25.31	12	25.98	25.85	-5	15,420	-0.03%
2019/02/11	24	25.72	12	25.50	25.70	12	15,722	0.08%
2019/01/25	10	26.30	7	26.50	26.35	3	17,162	0.02%
2019/01/24	2	25.95	4	26.00	26.15	-2	17,632	-0.01%
2019/01/23	0	0.00	1	25.70	25.70	-1	18,334	-0.01%
2019/01/22	3	25.75	3	25.87	25.20	0	18,620	0.00%
2019/01/21	0	0.00	3	26.05	26.15	-3	18,130	-0.02%
2019/01/16	1	25.60	0	0.00	25.65	1	18,422	0.01%
2019/01/15	3	25.00	0	0.00	24.95	3	18,585	0.02%
2019/01/11	2	25.45	5	26.10	25.45	-3	19,352	-0.02%
2019/01/10	19	25.53	22	25.50	25.80	-3	19,442	-0.02%
2019/01/09	2	25.20	0	0.00	24.90	2	19,343	0.01%
2019/01/08	5	25.12	5	24.98	24.80	0	19,321	0.00%
2019/01/07	4	25.26	0	0.00	24.95	4	19,400	0.02%
2019/01/04	3	24.18	7	22.83	24.45	-4	19,421	-0.02%
2019/01/03	8	23.78	2	23.68	23.30	6	19,296	0.03%
2019/01/02	2	25.25	0	0.00	25.40	2	19,163	0.01%
2018/12/28	0	0.00	1	26.10	26.05	-1	19,483	-0.01%
2018/12/27	12	26.06	11	25.86	25.85	1	19,734	0.01%
2018/12/26	1	27.15	3	26.87	26.10	-2	19,771	-0.01%
2018/12/25	1	26.05	6	26.36	26.55	-5	19,848	-0.03%
2018/12/24	2	26.18	1	26.15	26.15	1	19,845	0.01%
2018/12/22	4	26.14	2	26.15	26.30	2	20,114	0.01%
2018/12/21	14	25.21	5	25.78	26.55	9	20,166	0.04%
2018/12/20	26	26.24	9	26.75	26.05	17	19,810	0.09%
2018/12/19	4	29.44	5	29.37	28.90	-1	19,446	-0.01%
2018/12/17	4	29.34	4	29.25	29.00	0	19,711	0.00%
2018/12/14	2	29.40	5	29.17	29.20	-3	20,000	-0.01%
2018/12/13	9	30.06	8	29.98	29.90	1	20,257	0.00%
2018/12/12	6	29.96	3	30.02	30.05	3	20,381	0.01%
2018/12/11	1	29.30	0	0.00	29.00	1	20,392	0.00%
2018/12/07	1	29.80	1	29.55	29.80	0	20,750	0.00%
2018/12/06	1	30.30	0	0.00	29.20	1	20,762	0.00%
2018/12/05	14	31.87	10	31.92	31.85	4	20,660	0.02%
2018/12/04	7	32.67	6	32.70	32.85	1	20,835	0.00%
2018/12/03	1	31.70	2	32.00	32.30	-1	20,626	0.00%
2018/11/30	3	30.75	4	30.36	30.45	-1	20,393	0.00%
2018/11/29	4	30.35	1	30.80	30.00	3	20,356	0.01%
2018/11/28	2	29.80	2	30.00	29.85	0	20,273	0.00%
2018/11/27	1	28.40	1	28.70	28.80	0	20,209	0.00%
2018/11/26	6	28.10	3	28.15	28.05	3	20,239	0.01%
2018/11/23	3	27.87	3	28.05	28.00	0	20,184	0.00%
2018/11/22	4	30.18	3	30.27	29.35	1	19,784	0.01%
2018/11/21	5	29.29	5	29.45	29.60	0	19,650	0.00%
2018/11/20	4	30.13	0	0.00	30.05	4	19,535	0.02%
2018/11/19	1	31.30	0	0.00	31.30	1	19,489	0.01%
2018/11/16	0	0.00	1	32.00	31.25	-1	19,371	-0.01%
2018/11/15	17	30.25	23	30.41	30.50	-6	19,168	-0.03%
2018/11/14	2	31.98	7	31.64	31.10	-5	18,979	-0.03%
2018/11/13	18	30.29	35	30.25	30.80	-17	18,892	-0.09%
2018/11/12	6	32.31	16	32.06	31.45	-10	18,574	-0.05%
2018/11/09	31	34.50	24	34.59	33.75	7	18,184	0.04%
2018/11/08	17	35.76	7	36.04	35.10	10	18,049	0.06%
2018/11/07	41	37.72	23	37.40	37.20	18	17,646	0.10%
2018/11/06	30	39.90	23	40.22	38.00	7	17,335	0.04%
2018/11/05	3	42.90	7	42.96	42.20	-4	17,122	-0.02%
2018/11/02	25	42.51	11	42.01	41.95	14	17,315	0.08%
2018/11/01	29	43.66	26	44.03	42.45	3	17,349	0.02%
2018/10/31	45	41.90	130	41.26	42.75	-85	17,220	-0.49%	大賣/
2018/10/30	120	39.45	34	39.30	39.45	86	16,467	0.52%	大買/
2018/10/29	2	35.83	2	35.80	35.90	0	16,146	0.00%
2018/10/26	3	38.00	1	37.35	35.75	2	16,309	0.01%
2018/10/25	0	0.00	2	37.35	36.50	-2	16,394	-0.01%
2018/10/23	1	39.10	0	0.00	39.00	1	16,284	0.01%
2018/10/19	2	40.40	1	36.85	40.40	1	16,045	0.01%
2018/10/18	7	36.89	12	36.65	37.60	-5	15,832	-0.03%
2018/10/12	3	33.32	4	33.50	34.85	-1	16,739	-0.01%
2018/10/09	0	0.00	8	36.16	35.55	-8	17,026	-0.05%
2018/10/08	1	37.00	0	0.00	37.45	1	17,066	0.01%
2018/10/04	2	37.65	2	38.43	38.40	0	18,305	0.00%
2018/10/03	1	39.00	1	38.90	38.90	0	18,407	0.00%
2018/10/02	2	41.05	0	0.00	40.60	2	18,498	0.01%
2018/10/01	10	41.29	1	41.25	41.55	9	18,620	0.05%
2018/09/28	1	39.35	0	0.00	39.10	1	19,242	0.01%
2018/09/26	0	0.00	2	38.90	38.85	-2	20,123	-0.01%
2018/09/25	1	38.05	1	39.25	38.60	0	20,699	0.00%
2018/09/21	0	0.00	4	38.05	38.60	-4	21,079	-0.02%
2018/09/20	5	37.45	3	37.90	36.60	2	21,410	0.01%
2018/09/19	26	38.76	71	38.66	38.10	-45	21,735	-0.21%
2018/09/18	1	39.85	0	0.00	39.35	1	21,618	0.00%
2018/09/13	8	42.13	8	42.61	41.00	0	21,942	0.00%
2018/09/12	6	43.55	5	44.05	43.30	1	22,038	0.00%
2018/09/11	0	0.00	3	45.20	44.80	-3	22,382	-0.01%
2018/09/10	13	45.30	8	45.64	42.90	5	22,494	0.02%
2018/09/07	1	47.50	3	47.50	47.40	-2	22,468	-0.01%
2018/09/06	0	0.00	1	49.00	49.00	-1	22,925	0.00%
2018/09/04	1	50.40	6	50.93	50.30	-5	24,460	-0.02%
2018/09/03	6	49.53	5	49.21	49.60	1	24,954	0.00%
2018/08/30	2	51.50	0	0.00	51.40	2	24,999	0.01%
2018/08/29	11	51.48	11	50.85	51.80	0	25,151	0.00%
2018/08/28	1	51.80	0	0.00	51.40	1	25,870	0.00%
2018/08/24	2	49.80	0	0.00	49.50	2	26,611	0.01%
2018/08/20	0	0.00	2	54.40	54.80	-2	28,316	-0.01%
2018/08/17	3	57.73	1	59.10	56.00	2	28,485	0.01%
2018/08/16	10	57.52	9	57.74	58.20	1	28,821	0.00%
2018/08/15	30	59.04	11	59.51	57.70	19	29,305	0.06%
2018/08/14	6	57.70	23	58.05	57.40	-17	29,498	-0.06%
2018/08/13	6	58.77	13	59.95	58.30	-7	30,328	-0.02%
2018/08/10	28	59.54	16	59.99	59.50	12	30,540	0.04%
2018/08/09	11	58.99	20	59.25	60.10	-9	30,742	-0.03%
2018/08/08	5	58.06	1	59.10	56.30	4	30,805	0.01%
2018/08/07	2	56.70	4	57.35	58.20	-2	31,465	-0.01%
2018/08/06	1	55.10	0	0.00	55.00	1	31,835	0.00%
2018/08/03	0	0.00	2	53.95	54.50	-2	32,349	-0.01%
2018/08/02	13	54.60	14	54.11	53.30	-1	32,862	0.00%
2018/08/01	7	56.00	3	55.73	55.80	4	33,874	0.01%
2018/07/30	1	54.80	0	0.00	53.00	1	34,980	0.00%
2018/07/27	35	55.57	26	54.88	55.50	9	35,988	0.03%
2018/07/26	13	53.85	6	54.35	54.30	7	36,686	0.02%
2018/07/25	12	53.33	22	53.96	53.50	-10	36,862	-0.03%
2018/07/24	4	52.65	7	53.67	54.00	-3	36,865	-0.01%
2018/07/23	26	51.07	27	51.68	53.00	-1	36,748	0.00%
2018/07/20	20	53.75	17	53.24	53.00	3	36,803	0.01%
2018/07/19	11	51.55	11	51.55	53.00	0	37,097	0.00%
2018/07/18	37	50.86	35	50.51	49.80	2	36,837	0.01%
2018/07/17	5	53.18	12	53.45	53.20	-7	36,582	-0.02%
2018/07/16	7	54.13	4	54.55	53.20	3	36,768	0.01%
2018/07/13	32	52.95	34	52.95	53.50	-2	37,024	-0.01%
2018/07/12	45	53.88	30	53.98	52.70	15	36,363	0.04%
2018/07/11	5	57.18	5	57.52	57.90	0	35,323	0.00%
2018/07/10	4	56.48	5	56.62	56.30	-1	35,168	0.00%
2018/07/09	6	55.38	6	55.62	54.80	0	34,958	0.00%
2018/07/06	4	55.40	1	54.80	56.60	3	34,695	0.01%
2018/07/05	9	61.53	2	60.10	59.40	7	33,864	0.02%
2018/07/04	2	60.50	12	61.92	63.50	-10	33,332	-0.03%
2018/07/03	8	61.54	12	60.45	59.90	-4	32,907	-0.01%
2018/07/02	6	60.52	2	60.50	61.00	4	32,255	0.01%
2018/06/29	12	61.24	14	61.29	62.70	-2	31,756	-0.01%
2018/06/28	16	60.70	11	61.84	59.10	5	31,497	0.02%
2018/06/27	4	64.93	1	68.00	64.10	3	31,012	0.01%
2018/06/26	4	64.63	7	64.59	66.50	-3	30,793	-0.01%
2018/06/25	2	67.00	3	66.67	65.60	-1	30,660	0.00%
2018/06/22	4	63.93	3	64.40	64.80	1	30,545	0.00%
2018/06/21	8	66.10	1	66.20	63.80	7	30,220	0.02%
2018/06/20	3	65.00	0	0.00	65.00	3	29,975	0.01%
2018/06/19	3	72.47	1	72.60	70.00	2	29,583	0.01%
2018/06/15	7	73.69	11	74.65	73.50	-4	29,325	-0.01%
2018/06/14	30	74.09	22	74.56	73.80	8	29,148	0.03%
2018/06/13	56	73.82	28	72.95	72.80	28	28,725	0.10%
2018/06/12	2	70.60	15	73.08	69.90	-13	28,189	-0.05%
2018/06/11	25	68.96	12	68.68	71.00	13	28,052	0.05%
2018/06/08	5	65.80	7	66.13	65.30	-2	27,621	-0.01%
2018/06/07	5	67.00	4	67.85	66.20	1	27,931	0.00%
2018/06/06	5	67.28	4	67.53	67.30	1	27,934	0.00%
2018/06/05	9	67.78	6	70.97	66.00	3	27,769	0.01%
2018/06/04	3	66.80	7	67.69	69.00	-4	27,007	-0.01%
2018/06/01	12	63.87	10	63.64	64.00	2	26,542	0.01%
2018/05/31	10	69.19	10	69.26	66.40	0	26,126	0.00%
2018/05/30	24	67.51	20	67.45	67.10	4	25,505	0.02%
2018/05/29	11.2	67.39	3	68.30	67.20	8.2	25,265	0.03%
2018/05/28	11	70.43	11	70.84	68.70	0	25,026	0.00%
2018/05/25	16	67.44	17	67.69	67.70	-1	24,430	0.00%
2018/05/24	9	67.77	5	68.32	66.60	4	24,043	0.02%
2018/05/23	14	65.54	14	65.69	67.80	0	23,594	0.00%
2018/05/22	13	65.09	12	65.42	64.30	1	23,055	0.00%
2018/05/21	7	63.97	7	64.31	65.10	0	22,591	0.00%
2018/05/18	6	60.33	4	60.65	61.00	2	21,669	0.01%
2018/05/17	4	59.45	2	58.85	58.70	2	21,269	0.01%
2018/05/16	4	61.55	4	62.45	60.40	0	21,026	0.00%
2018/05/15	10	60.78	6	60.72	61.80	4	20,615	0.02%
2018/05/14	15	56.57	28	56.45	57.70	-13	19,810	-0.07%
2018/05/11	2	55.95	12	54.95	54.70	-10	19,111	-0.05%
2018/05/10	13	56.17	4	56.25	56.60	9	18,558	0.05%
2018/05/09	14	55.63	35	54.95	56.50	-21	18,028	-0.12%
2018/05/08	28	54.05	1	54.40	53.60	27	16,842	0.16%
2018/05/07	11	52.92	24	54.00	55.00	-13	16,600	-0.08%
2018/05/04	19	51.32	25.4	51.69	51.70	-6.4	15,790	-0.04%
2018/05/03	19	48.79	24	48.94	49.20	-5	14,689	-0.03%
2018/05/02	0	0.00	19	44.98	44.75	-19	13,979	-0.14%
2018/04/30	1	41.75	3	43.35	43.85	-2	13,837	-0.01%
2018/04/27	1	42.35	1	43.00	42.25	0	13,923	0.00%
2018/04/26	21	42.92	5	43.56	43.05	16	13,865	0.12%
2018/04/25	8	45.21	29	45.38	45.10	-21	13,714	-0.15%
2018/04/24	2	42.65	1	43.90	43.00	1	13,933	0.01%
2018/04/23	0	0.00	6	44.90	43.40	-6	13,974	-0.04%
2018/04/20	16	44.24	20	44.29	44.45	-4	13,853	-0.03%
2018/04/19	2	43.30	20	43.36	43.80	-18	13,700	-0.13%
2018/04/18	0	0.00	2	41.23	41.50	-2	13,486	-0.01%
2018/04/12	1	40.60	0	0.00	40.35	1	14,245	0.01%
2018/04/11	22	41.11	20	41.48	41.35	2	15,196	0.01%
2018/04/03	3	41.10	0	0.00	41.40	3	16,054	0.02%
2018/04/02	17	42.15	0	0.00	42.10	17	16,147	0.11%
2018/03/31	2	43.10	1	43.80	43.10	1	16,383	0.01%
2018/03/30	3	42.78	23	43.02	42.80	-20	16,430	-0.12%
2018/03/29	2	41.65	2	42.00	41.65	0	16,722	0.00%
2018/03/28	20	42.03	0	0.00	42.00	20	16,852	0.12%
2018/03/27	0	0.00	22	43.54	43.15	-22	16,965	-0.13%
2018/03/26	0	0.00	3	40.30	40.45	-3	17,197	-0.02%
2018/03/23	2	40.05	3	39.78	40.15	-1	17,828	-0.01%
2018/03/22	1	42.70	2	42.90	41.40	-1	17,802	-0.01%
2018/03/21	1	42.00	1	41.60	42.00	0	17,924	0.00%
2018/03/20	1	41.50	0	0.00	41.70	1	18,077	0.01%
2018/03/19	24	42.45	1	43.10	42.00	23	18,377	0.13%
2018/03/16	25	43.24	28	43.46	42.90	-3	18,844	-0.02%
2018/03/15	14	42.47	10	42.30	42.40	4	18,696	0.02%
2018/03/13	42	39.64	44	39.60	40.50	-2	18,551	-0.01%
2018/03/12	4	37.85	7	37.50	37.80	-3	18,369	-0.02%
2018/03/09	1	37.65	0	0.00	37.45	1	18,663	0.01%
2018/03/08	2	38.05	0	0.00	37.80	2	18,879	0.01%
2018/03/07	4	38.08	1	37.90	37.80	3	19,191	0.02%
2018/03/06	1	38.25	1	38.45	38.00	0	19,647	0.00%
2018/03/05	6	38.25	0	0.00	37.70	6	20,275	0.03%
2018/03/02	0	0.00	4	38.35	38.35	-4	20,476	-0.02%
2018/03/01	11	39.08	0	0.00	38.50	11	21,106	0.05%
2018/02/27	1	39.00	1	39.10	39.00	0	22,008	0.00%
2018/02/26	1	37.75	0	0.00	37.70	1	22,227	0.00%
2018/02/21	4	38.93	0	0.00	38.70	4	22,770	0.02%
2018/02/12	1	39.70	0	0.00	39.20	1	22,858	0.00%
2018/02/08	2	38.55	6	37.65	38.15	-4	23,416	-0.02%
2018/02/06	3	40.47	0	0.00	39.00	3	23,613	0.01%
2018/02/01	1	44.00	1	44.00	43.80	0	24,154	0.00%
2018/01/31	3	43.88	0	0.00	43.75	3	24,224	0.01%
2018/01/30	5	44.77	0	0.00	44.50	5	24,532	0.02%
2018/01/29	1	46.50	2	46.20	46.35	-1	24,764	0.00%
2018/01/26	1	45.75	1	46.15	46.15	0	24,946	0.00%
2018/01/25	13	46.28	5	46.56	45.90	8	25,700	0.03%
2018/01/24	2	46.25	3	46.35	46.60	-1	26,192	0.00%
2018/01/23	2	45.55	1	46.80	45.50	1	26,160	0.00%
2018/01/22	1	45.30	3	45.35	45.80	-2	26,532	-0.01%
2018/01/19	8	45.14	15	44.96	44.90	-7	26,744	-0.03%
2018/01/18	1	45.75	18	47.46	45.30	-17	26,717	-0.06%
2018/01/17	18	45.84	14	45.77	45.90	4	26,500	0.02%
2018/01/16	16	45.17	11	45.79	45.05	5	26,812	0.02%
2018/01/15	18	45.52	7	45.35	45.40	11	27,343	0.04%
2018/01/12	12	45.75	23	45.13	45.95	-11	27,651	-0.04%
2018/01/11	3	43.55	0	0.00	44.20	3	27,620	0.01%
2018/01/10	14	44.44	7	44.58	43.50	7	27,645	0.03%
2018/01/09	9	44.12	4	44.50	43.90	5	27,508	0.02%
2018/01/08	7	46.13	8	45.51	45.00	-1	27,447	0.00%
2018/01/05	34	47.02	24	47.06	46.65	10	27,054	0.04%
2018/01/04	0	0.00	16	44.30	44.00	-16	26,429	-0.06%
2018/01/03	5	43.46	9	43.31	44.25	-4	26,647	-0.02%
2018/01/02	8	41.70	8	41.06	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析