台塑化 (6505)-元大-林森券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	69.53	0	0.00	69.50	3	4,019	0.07%
2024/05/17	1	70.11	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0	70.60	0.6	71.10	70.40	-0.5	3,958	-0.01%
2024/05/15	1	69.91	1	70.30	70.20	0	3,882	0.00%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/09	3	70.77	0	0.00	69.80	3	3,849	0.08%
2024/05/08	2	71.50	0	0.00	71.00	2	3,808	0.05%
2024/05/06	0	0.00	2	72.20	71.50	-2	3,789	-0.05%
2024/05/03	0	0.00	1	71.70	71.70	-1	3,761	-0.03%
2024/04/25	2	72.00	0	0.00	72.00	2	3,726	0.05%
2024/04/24	0.1	72.50	1	72.60	72.90	-0.9	3,734	-0.02%
2024/04/19	6.6	69.61	0	0.00	69.30	6.6	3,788	0.17%
2024/04/18	1	69.80	0	0.00	70.30	1	3,674	0.03%
2024/04/17	2.1	70.47	0	0.00	70.30	2.1	3,610	0.06%
2024/04/16	16	71.20	0	0.00	71.10	16	3,543	0.45%
2024/04/15	0	0.00	2	73.90	73.60	-2	3,459	-0.06%
2024/04/12	5	72.00	0	0.00	72.50	5	3,393	0.15%
2024/04/11	11	72.96	0	0.00	73.30	11	3,345	0.33%
2024/04/10	1.2	73.67	2	73.60	74.00	-0.8	3,298	-0.02%
2024/04/09	0.1	73.35	0	0.00	73.30	0.1	3,276	0.00%
2024/04/03	0	72.80	0	0.00	72.30	0	3,181	0.00%
2024/04/02	2	71.50	0	0.00	72.20	2	3,062	0.07%
2024/03/29	1	69.20	0	0.00	69.50	1	2,877	0.03%
2024/03/27	2	69.30	0	0.00	69.40	2	2,799	0.07%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	5	68.18	0	0.00	68.10	5	2,643	0.19%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	2	69.40	0	0.00	69.40	2	2,480	0.08%
2024/03/15	1	71.00	0	0.00	71.20	1	2,318	0.04%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/01	2	72.30	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	71.70	0	0.00	74.30	0	2,001	0.00%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0	0.00	2	71.80	72.30	-2	1,922	-0.10%
2024/02/20	0	0.00	7	73.90	73.40	-7	1,956	-0.36%
2024/02/15	0	0.00	10	73.10	73.40	-10	2,071	-0.48%
2024/02/01	0	0.00	0.1	75.70	76.20	-0.1	2,013	0.00%
2024/01/26	0	74.00	0	0.00	74.00	0	1,983	0.00%
2024/01/25	0	73.40	1	73.00	73.20	-1	1,974	-0.05%
2024/01/24	0	73.20	0	0.00	73.00	0	1,961	0.00%
2024/01/23	0	72.60	0	72.50	72.40	0	1,946	0.00%
2024/01/22	0.1	72.12	0	72.10	72.40	0.1	1,943	0.00%
2024/01/19	0	72.90	0	0.00	72.20	0	1,922	0.00%
2024/01/18	1.1	72.64	0.1	72.85	72.30	1	1,883	0.05%
2024/01/17	0.5	73.50	1	73.11	73.00	-0.5	1,842	-0.03%
2024/01/16	0.1	76.56	2	75.11	74.80	-2	1,733	-0.11%
2024/01/15	2	78.36	0	0.00	78.20	2	1,609	0.13%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2024/01/03	0	0.00	0	80.10	79.70	0	1,778	0.00%
2024/01/02	0	80.50	0	0.00	80.90	0	1,764	0.00%
2023/12/28	0	0.00	0	81.60	81.80	0	1,783	0.00%
2023/12/27	0	81.50	0	0.00	81.60	0	1,774	0.00%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	0	0.00	0.5	80.80	80.70	-0.5	1,745	-0.03%
2023/12/12	1	82.10	0	0.00	82.50	1	1,695	0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/05	0	82.70	0.5	82.70	82.80	-0.5	1,748	-0.03%
2023/11/30	0	0.00	1	85.10	85.00	-1	1,783	-0.06%
2023/11/21	3	84.80	0	0.00	85.30	3	1,817	0.17%
2023/11/14	0	0.00	1	81.60	81.20	-1	1,614	-0.06%
2023/10/24	1	80.20	0	0.00	80.10	1	1,687	0.06%
2023/10/19	0	0.00	0	81.00	81.50	0	1,730	0.00%
2023/10/18	0	0.00	1.1	82.01	82.10	-1.1	1,753	-0.06%
2023/10/16	0	81.40	0	0.00	81.40	0	1,779	0.00%
2023/10/12	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/03	2	79.10	0	0.00	79.10	2	1,749	0.11%
2023/09/20	0	0.00	1	81.00	81.50	-1	1,793	-0.06%
2023/08/21	0.4	79.50	0	0.00	79.40	0.4	1,811	0.02%
2023/08/07	0	0.00	0.2	81.10	81.10	-0.2	1,948	-0.01%
2023/08/04	0.1	80.80	0	0.00	80.60	0.1	1,946	0.01%
2023/07/31	0.2	80.30	0	0.00	80.20	0.2	1,873	0.01%
2023/07/26	0	0.00	2	80.10	80.10	-2	1,837	-0.11%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	2	78.90	0	0.00	78.60	2	1,801	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0	0.00	1	80.20	79.80	-1	1,685	-0.06%
2023/07/14	0	81.00	0	0.00	81.60	0	1,670	0.00%
2023/07/13	0.1	80.80	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	0	0.00	1	79.70	79.50	-1	1,630	-0.06%
2023/07/06	0	0.00	1	81.20	81.00	-1	1,596	-0.06%
2023/06/15	0	87.50	3	86.80	87.00	-3	1,539	-0.19%
2023/06/08	0.1	88.10	0	0.00	87.80	0.1	1,574	0.00%
2023/06/06	1.1	88.09	0	0.00	88.60	1.1	1,600	0.07%
2023/06/05	5	87.92	0	0.00	87.60	5	1,615	0.31%
2023/05/25	2	88.40	0	0.00	87.60	2	1,651	0.12%
2023/05/18	0	0.00	4.2	89.55	89.80	-4.2	1,698	-0.25%
2023/05/11	0	85.40	0	0.00	85.70	0	1,556	0.00%
2023/04/26	1	87.00	1	86.70	86.90	0	1,879	0.00%
2023/04/19	2	86.20	0	0.00	85.60	2	1,979	0.10%
2023/04/14	0	88.00	0	0.00	88.20	0	1,951	0.00%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/06	5	86.00	0	0.00	86.00	5	1,926	0.26%
2023/03/31	5	85.00	0	0.00	85.00	5	1,898	0.26%
2023/03/30	0.1	84.50	0	0.00	84.70	0.1	1,885	0.01%
2023/03/14	0.1	82.70	0	0.00	82.20	0.1	2,027	0.00%
2023/02/24	0	0.00	2	85.10	85.10	-2	2,108	-0.09%
2023/02/23	0	0.00	1	85.30	85.00	-1	2,102	-0.05%
2023/02/22	1	84.20	0	0.00	85.10	1	2,114	0.05%
2023/02/14	0	0.00	2	83.30	83.40	-2	2,165	-0.09%
2023/02/08	0	0.00	1	83.10	82.30	-1	2,189	-0.05%
2023/02/07	1	83.00	0	0.00	82.90	1	2,193	0.05%
2023/01/30	1	84.80	0	0.00	84.60	1	2,191	0.05%
2023/01/16	0	0.00	10	83.10	83.80	-10	2,170	-0.46%
2023/01/11	1	82.20	0	0.00	81.20	1	2,195	0.05%
2023/01/06	0	0.00	0.4	81.10	81.20	-0.4	2,191	-0.02%
2022/12/19	0.2	80.80	0	0.00	80.30	0.2	2,472	0.01%
2022/12/06	0.4	83.58	0	0.00	83.30	0.4	2,635	0.02%
2022/12/02	10	83.70	0	0.00	83.50	10	2,636	0.38%
2022/11/24	1	85.40	0	0.00	85.40	1	2,546	0.04%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.60	82.90	-1	2,506	-0.04%
2022/09/28	0	0.00	2	80.05	80.10	-2	2,503	-0.08%
2022/09/26	0.3	79.40	0	0.00	79.60	0.3	2,562	0.01%
2022/09/23	0.1	79.80	0	0.00	79.40	0.1	2,590	0.00%
2022/09/14	0	82.00	0	0.00	81.40	0	2,602	0.00%
2022/09/08	2	80.90	0	0.00	81.40	2	2,808	0.07%
2022/09/01	1	81.81	0	0.00	83.30	1	2,964	0.03%
2022/08/31	0	0.00	1	83.80	83.80	-1	2,924	-0.03%
2022/08/29	2	83.90	0	0.00	83.70	2	2,868	0.07%
2022/08/26	1	86.20	0	0.00	86.40	1	2,836	0.04%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/18	0	85.40	0	0.00	85.60	0	2,965	0.00%
2022/08/17	1	85.60	0	0.00	85.10	1	2,979	0.03%
2022/08/11	0	0.00	1	82.70	82.70	-1	2,969	-0.03%
2022/08/10	2	82.10	0	0.00	81.90	2	3,007	0.07%
2022/08/09	1	82.50	1	83.00	82.60	0	3,005	0.00%
2022/07/22	1	82.30	1	82.70	82.60	0	3,090	0.00%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/18	2	84.90	1	83.30	84.20	1	3,087	0.03%
2022/07/15	1	82.20	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0.1	83.50	0	0.00	84.20	0.1	2,964	0.00%
2022/07/12	1	82.96	0	0.00	82.80	1	2,925	0.03%
2022/07/08	1	89.30	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0	0.00	5	89.54	89.50	-5	2,845	-0.18%
2022/07/06	2.1	91.24	0	0.00	90.30	2.1	2,827	0.07%
2022/06/30	1	94.50	15	94.25	93.80	-14	2,788	-0.50%
2022/06/27	0	0.00	3	96.93	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	4	95.40	95.00	-4	2,768	-0.14%
2022/06/23	1	93.80	1	94.50	93.40	0	2,723	0.00%
2022/06/22	1	92.40	0	0.00	92.10	1	2,695	0.04%
2022/06/21	3	93.23	2	93.20	93.90	1	2,668	0.04%
2022/06/16	0	0.00	1	97.80	95.80	-1	2,454	-0.04%
2022/06/15	0	0.00	3	97.00	96.90	-3	2,471	-0.12%
2022/06/14	1	94.80	3	96.83	96.90	-2	2,479	-0.08%
2022/06/09	0	0.00	5	97.18	97.00	-5	2,524	-0.20%
2022/06/02	1	94.80	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	5	96.80	96.80	-5	3,005	-0.17%
2022/05/30	0	0.00	8	96.25	96.30	-8	2,974	-0.27%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/23	0	94.40	0	0.00	94.60	0	3,090	0.00%
2022/05/20	0	93.60	0	0.00	94.40	0	3,149	0.00%
2022/05/19	0	0.00	2	93.00	92.70	-2	3,131	-0.06%
2022/05/18	0.1	92.50	0	0.00	93.80	0.1	3,117	0.00%
2022/05/17	0	0.00	1	92.10	92.20	-1	3,110	-0.03%
2022/05/16	1	90.80	1	91.30	91.30	0	3,132	0.00%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/11	0	89.63	0	0.00	90.20	0	3,218	0.00%
2022/05/05	0	0.00	1	91.60	91.90	-1	3,235	-0.03%
2022/05/04	0	0.00	2	90.20	90.20	-2	3,227	-0.06%
2022/04/28	0	0.00	2	89.15	89.20	-2	3,289	-0.06%
2022/04/27	0.1	89.12	4	89.00	89.10	-3.9	3,267	-0.12%
2022/04/25	1	89.61	0	0.00	90.10	1	3,251	0.03%
2022/04/22	0	92.00	3	91.80	92.00	-3	3,213	-0.09%
2022/04/19	1	92.20	0	0.00	92.20	1	3,228	0.03%
2022/04/14	3	92.93	0	0.00	93.40	3	3,252	0.09%
2022/04/13	0	93.70	1	94.10	94.00	-1	3,269	-0.03%
2022/04/11	0	0.00	1	93.00	93.30	-1	3,256	-0.03%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/01	0.1	94.30	0	0.00	94.50	0.1	3,181	0.00%
2022/03/29	0.1	94.75	0	0.00	94.70	0.1	3,122	0.00%
2022/03/28	1.2	94.72	0	0.00	95.10	1.2	3,110	0.04%
2022/03/25	0.1	95.65	0	0.00	96.20	0.1	3,117	0.00%
2022/03/24	2.1	95.41	0	0.00	95.40	2.1	3,121	0.07%
2022/03/23	0.2	96.37	0	0.00	96.20	0.2	3,159	0.01%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0.1	95.50	1	95.30	96.00	-0.9	3,226	-0.03%
2022/03/16	1	92.52	0	0.00	94.90	1	3,170	0.03%
2022/03/15	2	93.75	0	0.00	93.60	2	3,114	0.06%
2022/03/14	5	94.58	0	0.00	95.20	5	3,089	0.16%
2022/03/11	16	95.91	0	0.00	95.70	16	3,053	0.52%
2022/03/10	3	98.00	2	98.70	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	4	99.03	1	98.50	99.20	3	2,821	0.11%
2022/03/07	1	100.50	2	101.50	100.50	-1	2,755	-0.04%
2022/03/04	5	100.40	0	0.00	100.50	5	2,671	0.19%
2022/03/03	3	100.83	2	101.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	3	99.80	9	99.82	100.00	-6	2,584	-0.23%
2022/02/22	8	96.73	0	0.00	96.10	8	2,608	0.31%
2022/02/17	0	0.00	3	99.83	99.50	-3	2,633	-0.11%
2022/02/14	1	98.70	4	100.08	98.90	-3	2,581	-0.12%
2022/02/10	0	0.00	7	98.90	98.50	-7	2,523	-0.28%
2022/02/08	1	98.10	0	0.00	98.00	1	2,546	0.04%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/25	2	95.55	0	0.00	95.60	2	2,596	0.08%
2022/01/21	1	96.50	0	0.00	96.70	1	2,589	0.04%
2022/01/19	2	98.00	0	0.00	98.20	2	2,618	0.08%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	2	98.65	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	2	98.10	98.40	-2	2,767	-0.07%
2022/01/06	0	0.00	1	96.90	97.30	-1	2,895	-0.03%
2021/12/29	2	95.95	0	0.00	96.50	2	3,329	0.06%
2021/12/23	0	0.00	1	95.50	96.20	-1	3,807	-0.03%
2021/12/21	1	94.60	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	95.10	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/15	1	94.60	0	0.00	94.70	1	4,413	0.02%
2021/12/10	1	96.70	0	0.00	96.70	1	4,362	0.02%
2021/12/08	0	0.00	1	98.20	97.70	-1	4,361	-0.02%
2021/12/07	0	0.00	1	97.60	97.70	-1	4,344	-0.02%
2021/11/30	4	96.15	0	0.00	95.40	4	4,355	0.09%
2021/11/29	0	0.00	1	97.40	97.20	-1	4,255	-0.02%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/23	6	96.07	0.5	96.10	96.00	5.5	4,262	0.13%
2021/11/22	2	97.60	0	0.00	97.00	2	4,313	0.05%
2021/11/19	6	99.17	0.2	98.80	98.80	5.8	4,257	0.14%
2021/11/18	2	100.25	0	0.00	100.50	2	4,262	0.05%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	2	102.00	2	102.50	102.50	0	4,341	0.00%
2021/11/11	1	101.50	1	102.00	102.00	0	4,342	0.00%
2021/11/10	1	101.50	2	102.25	102.50	-1	4,333	-0.02%
2021/11/04	0	101.00	0	0.00	101.50	0	4,295	0.00%
2021/11/02	0	0.00	4	102.50	102.50	-4	4,322	-0.09%
2021/10/29	2	100.00	2	100.50	100.00	0	4,311	0.00%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/25	0	103.50	2	103.00	103.50	-2	4,400	-0.05%
2021/10/22	2	101.00	0	0.00	101.50	2	4,451	0.04%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	2	104.50	12	104.92	105.00	-10	4,542	-0.22%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	2	103.00	2	103.75	103.00	0	4,517	0.00%
2021/10/12	2	100.50	2	101.75	102.00	0	4,479	0.00%
2021/10/08	5	100.50	7	100.93	101.50	-2	4,433	-0.05%
2021/10/06	2	100.00	4	100.50	101.50	-2	4,290	-0.05%
2021/10/05	6	99.18	6	99.43	98.90	0	4,158	0.00%
2021/10/04	5	97.94	2	99.19	97.40	3	3,976	0.08%
2021/10/01	4	96.08	1	96.40	96.80	3	3,945	0.08%
2021/09/30	5	99.80	2	101.49	99.20	3	3,847	0.08%
2021/09/29	8	102.32	14.1	103.71	102.00	-6	3,739	-0.16%
2021/09/28	3	96.70	4	97.90	99.70	-1	3,451	-0.03%
2021/09/27	4	97.20	2	97.00	96.60	2	3,475	0.06%
2021/09/23	0	0.00	1	93.90	94.50	-1	3,309	-0.03%
2021/09/22	1	92.70	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	96.61	0	0.00	95.70	1	3,233	0.03%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	5	97.24	97.30	-5	3,254	-0.15%
2021/09/09	1	95.20	2	96.20	96.00	-1	3,357	-0.03%
2021/09/08	1	95.10	0	0.00	95.70	1	3,358	0.03%
2021/09/03	0	0.00	4	97.23	97.70	-4	3,414	-0.12%
2021/09/01	1	97.00	0	0.00	96.70	1	3,458	0.03%
2021/08/31	2	97.55	0	0.00	97.80	2	3,493	0.06%
2021/08/27	0	0.00	10	96.20	96.30	-10	3,493	-0.29%
2021/08/24	0	0.00	5	94.40	95.00	-5	3,542	-0.14%
2021/08/23	0	0.00	1	92.70	92.80	-1	3,505	-0.03%
2021/08/19	2	90.95	1	91.30	91.10	1	3,544	0.03%
2021/08/18	2	93.90	0	0.00	94.40	2	3,446	0.06%
2021/08/17	12	95.23	0	0.00	95.30	12	3,439	0.35%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/10	1	96.50	1	96.30	96.50	0	3,543	0.00%
2021/08/09	1	95.30	2	96.25	96.70	-1	3,594	-0.03%
2021/08/06	1	95.90	0	0.00	96.80	1	3,609	0.03%
2021/08/03	2	97.55	2	98.00	97.90	0	3,930	0.00%
2021/08/02	11	98.15	2	98.20	99.70	9	3,924	0.23%
2021/07/30	1	98.20	0	0.00	97.30	1	3,976	0.03%
2021/07/29	2	98.65	1	99.00	99.00	1	4,112	0.02%
2021/07/28	2	97.41	2	99.10	98.50	0	4,132	0.00%
2021/07/27	5	98.00	4	98.53	98.30	1	4,215	0.02%
2021/07/26	4	97.88	0	0.00	97.80	4	4,192	0.10%
2021/07/23	5	101.70	5	103.00	100.50	0	4,119	0.00%
2021/07/22	0	0.00	1	100.00	100.50	-1	4,100	-0.02%
2021/07/21	3	99.50	3	101.00	100.50	0	4,092	0.00%
2021/07/20	5	100.30	0	0.00	100.00	5	4,053	0.12%
2021/07/19	3	101.00	9	101.67	102.00	-6	4,079	-0.15%
2021/07/16	5	102.00	0	0.00	102.00	5	4,121	0.12%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	3	107.67	0	0.00	107.00	3	4,329	0.07%
2021/07/09	2	107.25	0.1	107.00	110.00	1.9	4,367	0.04%
2021/07/08	8	109.94	0.1	110.00	109.00	7.9	4,401	0.18%
2021/07/07	2	111.25	1	112.50	112.00	1	4,490	0.02%
2021/07/06	0	115.00	0	0.00	114.50	0	4,525	0.00%
2021/07/05	0	116.00	0	0.00	115.50	0	4,516	0.00%
2021/07/02	0	110.00	4	109.00	110.00	-4	4,449	-0.09%
2021/06/30	3	107.00	1	108.00	106.50	2	4,412	0.05%
2021/06/29	1	107.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/25	2	108.75	0	0.00	109.00	2	4,515	0.04%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	4	108.13	110.00	-4	4,574	-0.09%
2021/06/22	1	106.00	5	106.40	106.00	-4	4,564	-0.09%
2021/06/21	1	102.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	5	105.50	0	0.00	104.50	5	4,556	0.11%
2021/06/17	4.1	108.76	2	108.50	108.50	2.1	4,507	0.05%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	2	106.50	0	0.00	106.50	2	4,638	0.04%
2021/06/04	1	104.00	3	106.33	106.50	-2	4,627	-0.04%
2021/06/03	0	108.00	2.1	107.02	106.00	-2	4,634	-0.04%
2021/06/02	0.1	105.50	3	105.00	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/28	0	0.00	6	98.88	98.80	-6	4,860	-0.12%
2021/05/27	6	97.38	0	0.00	97.20	6	4,922	0.12%
2021/05/25	2	98.00	2	100.00	99.50	0	5,071	0.00%
2021/05/24	1	97.40	0	0.00	97.50	1	5,124	0.02%
2021/05/21	1	97.10	2	99.20	98.20	-1	5,256	-0.02%
2021/05/20	4	96.18	3	97.10	97.30	1	5,272	0.02%
2021/05/18	0	0.00	2	99.10	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	3	95.57	95.40	-3	5,422	-0.06%
2021/05/14	4	95.63	0	0.00	96.70	4	5,492	0.07%
2021/05/13	1	96.00	1	98.00	95.00	0	5,442	0.00%
2021/05/12	3	99.23	4	100.98	97.70	-1	5,353	-0.02%
2021/05/11	2	104.50	1	105.50	104.00	1	5,235	0.02%
2021/05/10	0	0.00	4	106.75	107.50	-4	5,101	-0.08%
2021/05/07	4	105.00	4.1	105.62	105.00	-0.1	5,150	0.00%
2021/05/06	1	107.50	11.2	107.67	108.50	-10.2	5,110	-0.20%
2021/05/05	0	0.00	3	103.17	104.00	-3	4,912	-0.06%
2021/05/04	3.1	102.01	7	104.21	101.00	-4	4,927	-0.08%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	2	102.50	103.50	-2	4,790	-0.04%
2021/04/28	1	102.00	1	103.00	103.00	0	4,769	0.00%
2021/04/23	1	100.00	6	101.67	102.50	-5	4,841	-0.10%
2021/04/22	5	100.26	5	100.90	101.00	0	4,853	0.00%
2021/04/21	3	99.20	0	0.00	99.00	3	4,784	0.06%
2021/04/15	1	101.00	5	101.30	101.50	-4	4,770	-0.08%
2021/04/14	5	99.90	0	0.00	99.20	5	4,746	0.11%
2021/04/13	0	0.00	8	99.70	100.00	-8	4,773	-0.17%
2021/04/12	6	96.92	2	97.55	98.20	4	4,721	0.08%
2021/04/09	1	97.10	1	97.90	98.00	0	4,717	0.00%
2021/04/08	0	98.00	2	97.95	98.20	-2	4,801	-0.04%
2021/04/07	0	0.00	1	98.10	98.00	-1	4,883	-0.02%
2021/04/06	3	97.27	2	97.85	97.40	1	4,853	0.02%
2021/04/01	0	0.00	1	97.30	96.70	-1	4,850	-0.02%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	96.60	1	98.10	96.60	0	4,749	0.00%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	96.40	1	96.50	96.30	0	4,813	0.00%
2021/03/19	4	95.88	0	0.00	95.80	4	4,833	0.08%
2021/03/18	1	98.10	0	0.00	98.20	1	4,728	0.02%
2021/03/17	4	98.95	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1	99.40	2	99.25	100.50	-1	4,676	-0.02%
2021/03/15	2	100.50	0	0.00	100.50	2	4,695	0.04%
2021/03/12	2	101.00	3	101.00	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	6	102.75	103.00	-5	4,729	-0.11%
2021/03/10	2	101.50	2.4	101.41	101.50	-0.4	4,754	-0.01%
2021/03/09	21	101.14	3	101.67	101.50	18	4,752	0.38%
2021/03/08	0	0.00	4	102.63	102.50	-4	4,739	-0.08%
2021/03/04	1	98.10	1	99.60	99.80	0	4,785	0.00%
2021/03/03	1	99.60	6	99.95	100.00	-5	4,698	-0.11%
2021/03/02	6	98.78	2	97.00	97.00	4	4,609	0.09%
2021/02/26	4	99.63	0	0.00	100.00	4	4,582	0.09%
2021/02/25	1	102.50	8	102.88	102.50	-7	4,480	-0.16%
2021/02/24	6	101.58	4	101.25	100.50	2	4,501	0.04%
2021/02/23	0	0.00	9	101.42	103.00	-9	4,467	-0.20%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/19	2	96.90	1	96.80	97.00	1	4,437	0.02%
2021/02/18	1	96.30	0	0.00	96.60	1	4,452	0.02%
2021/02/17	0	0.00	2	94.90	95.80	-2	4,480	-0.04%
2021/01/29	2	88.95	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	91.30	11	91.81	91.40	-9	4,781	-0.19%
2021/01/26	2	94.40	2	93.70	93.70	0	4,750	0.00%
2021/01/22	3	94.67	2	94.80	94.50	1	4,746	0.02%
2021/01/21	1	96.40	1	96.10	96.20	0	4,723	0.00%
2021/01/20	8	96.52	4	95.63	95.20	4	4,716	0.08%
2021/01/19	1	98.00	3	98.80	99.20	-2	4,621	-0.04%
2021/01/18	3	97.73	2	97.90	98.00	1	4,596	0.02%
2021/01/15	13	100.28	1	99.80	99.10	12	4,561	0.26%
2021/01/14	2	100.75	1	101.50	102.00	1	4,552	0.02%
2021/01/13	4	100.50	10	101.80	102.00	-6	4,549	-0.13%
2021/01/12	3	99.74	0	0.00	101.00	3	4,493	0.07%
2021/01/11	9	101.44	2	102.00	102.00	7	4,454	0.16%
2021/01/08	0	0.00	3	101.83	104.00	-3	4,413	-0.07%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/05	3	98.47	2	99.20	99.20	1	4,211	0.02%
2021/01/04	2	98.30	3	100.17	100.00	-1	4,175	-0.02%
2020/12/31	2	98.60	5	99.78	99.80	-3	4,124	-0.07%
2020/12/30	0	0.00	8	97.49	98.50	-8	4,049	-0.20%
2020/12/28	1	93.80	2	94.90	95.40	-1	3,990	-0.03%
2020/12/22	3	94.50	0	0.00	93.50	3	3,957	0.08%
2020/12/21	2	94.40	1	95.00	94.90	1	4,034	0.02%
2020/12/17	2	94.10	2	94.10	94.00	0	4,005	0.00%
2020/12/15	0	0.00	4	93.00	93.00	-4	3,999	-0.10%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	1	94.20	2	93.90	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	1	94.00	94.30	-1	3,919	-0.03%
2020/12/08	1	92.60	0	0.00	92.90	1	3,882	0.03%
2020/12/07	3	93.93	0	0.00	93.90	3	3,852	0.08%
2020/12/04	1	94.90	3	94.57	94.90	-2	3,821	-0.05%
2020/12/01	0	0.00	1	92.50	92.70	-1	3,733	-0.03%
2020/11/30	4	92.40	0	0.00	90.50	4	3,718	0.11%
2020/11/27	1.1	94.11	1	94.00	94.50	0.1	3,575	0.00%
2020/11/24	2	95.50	3	95.13	94.80	-1	3,530	-0.03%
2020/11/23	2	94.50	1	95.80	94.70	1	3,470	0.03%
2020/11/18	0	0.00	1	93.20	93.30	-1	3,297	-0.03%
2020/11/17	4	92.48	4	92.40	92.50	0	3,214	0.00%
2020/11/16	2	92.10	2	92.20	92.20	0	3,162	0.00%
2020/11/13	3	91.67	3	92.13	92.20	0	3,104	0.00%
2020/11/12	1	89.70	6	91.77	92.20	-5	3,047	-0.16%
2020/11/11	1	89.00	7	91.32	92.20	-6	2,894	-0.21%
2020/11/10	1	85.70	4	85.15	86.00	-3	2,579	-0.12%
2020/10/30	2	78.65	2	78.90	78.60	0	2,448	0.00%
2020/10/23	1	80.50	0	0.00	81.20	1	2,520	0.04%
2020/10/20	0	0.00	0	81.00	80.80	0	2,597	0.00%
2020/09/28	0	0.00	1	80.20	80.60	-1	2,806	-0.04%
2020/09/24	4	79.68	0	0.00	79.40	4	2,845	0.14%
2020/09/22	1	82.20	0	0.00	82.00	1	2,745	0.04%
2020/09/21	1	84.70	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/07	0	0.00	1	82.30	81.60	-1	3,179	-0.03%
2020/09/01	1	80.70	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	82.80	1	82.80	83.20	0	3,461	0.00%
2020/08/26	0.2	83.60	0	0.00	83.10	0.2	3,641	0.01%
2020/08/25	0	0.00	21	84.17	83.50	-21	3,722	-0.56%
2020/08/19	2	84.30	0	0.00	83.80	2	3,964	0.05%
2020/08/17	1	83.10	0	0.00	84.60	1	4,053	0.02%
2020/08/14	0	0.00	0	83.90	83.00	0	4,096	0.00%
2020/08/11	1	83.80	10	84.00	83.70	-9	4,415	-0.20%
2020/08/10	20	83.26	0	0.00	84.20	20	4,464	0.45%
2020/08/07	1	82.30	1	82.80	82.20	0	4,511	0.00%
2020/08/06	10	82.80	0	0.00	82.70	10	4,526	0.22%
2020/08/03	0.2	80.60	0	0.00	80.00	0.2	4,767	0.00%
2020/07/29	1	82.30	2	81.20	82.00	-1	4,916	-0.02%
2020/07/27	2	83.80	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	85.10	0	0.00	84.70	1	5,097	0.02%
2020/07/21	0	0.00	7	86.71	85.80	-7	5,148	-0.14%
2020/07/16	0	0.00	8	85.43	85.80	-8	5,248	-0.15%
2020/07/15	4	83.50	0	0.00	84.30	4	5,233	0.08%
2020/07/14	5	85.92	1	85.30	85.10	4	5,164	0.08%
2020/07/13	0	0.00	23	87.20	87.40	-23	5,152	-0.45%
2020/07/10	2	86.90	2	86.80	86.70	0	5,175	0.00%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	88.90	0	0.00	88.90	1	5,187	0.02%
2020/07/06	1	90.10	3	90.50	89.60	-2	5,209	-0.04%
2020/07/03	2	89.90	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	2	89.60	89.80	-2	5,258	-0.04%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	3	87.87	0	0.00	88.20	3	5,446	0.06%
2020/06/23	5	88.94	2	88.50	89.30	3	5,466	0.05%
2020/06/22	1	88.30	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.30	1	88.80	88.10	0	5,508	0.00%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	4	88.65	2	88.95	89.20	2	5,502	0.04%
2020/06/16	1	90.80	1	91.10	90.80	0	5,523	0.00%
2020/06/12	1	90.00	1	90.60	91.00	0	5,590	0.00%
2020/06/11	2	95.10	1	93.10	93.00	1	5,589	0.02%
2020/06/09	2	95.40	0	0.00	96.00	2	5,715	0.03%
2020/06/08	0	0.00	0	95.00	95.00	0	5,742	0.00%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	1	93.10	0	0.00	93.50	1	5,756	0.02%
2020/06/03	0	0.00	20.1	92.25	93.50	-20.1	5,836	-0.34%
2020/06/02	18	90.08	0	0.00	90.30	18	5,725	0.31%
2020/06/01	1	89.30	3	89.80	89.90	-2	5,703	-0.04%
2020/05/29	0.1	87.80	0	0.00	87.70	0.1	5,668	0.00%
2020/05/28	5	88.14	0	0.00	87.90	5	5,513	0.09%
2020/05/27	0	0.00	25	89.28	89.00	-25	5,500	-0.45%
2020/05/25	1	88.60	0	0.00	89.00	1	5,519	0.02%
2020/05/22	22	90.35	2	90.35	90.00	20	5,473	0.37%
2020/05/21	5	91.90	3.9	92.18	92.00	1.1	5,423	0.02%
2020/05/20	5	91.60	0	0.00	91.00	5	5,376	0.09%
2020/05/19	0.1	92.10	1	92.30	92.10	-0.9	5,330	-0.02%
2020/05/18	4	89.65	1	88.70	89.30	3	5,156	0.06%
2020/05/15	2	87.00	2	86.55	86.40	0	5,048	0.00%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/11	10	89.90	0	0.00	88.90	10	4,855	0.21%
2020/05/08	3	88.07	3	87.90	88.30	0	4,817	0.00%
2020/05/07	2	84.90	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.25	0	0.00	85.00	2	4,632	0.04%
2020/05/05	2	86.45	0	0.00	86.00	2	4,607	0.04%
2020/05/04	1	86.80	0	0.00	86.40	1	4,591	0.02%
2020/04/30	0	0.00	6.1	88.83	89.70	-6.1	4,527	-0.13%
2020/04/29	0	0.00	35	82.87	83.70	-35	4,467	-0.78%
2020/04/28	0.3	81.60	3	81.20	81.30	-2.7	4,428	-0.06%
2020/04/27	0	0.00	26	82.02	81.90	-26	4,508	-0.58%
2020/04/22	3.2	78.81	1	78.00	80.00	2.2	4,418	0.05%
2020/04/21	3	79.73	1	79.80	79.50	2	4,444	0.04%
2020/04/17	10	82.80	0	0.00	82.60	10	4,426	0.23%
2020/04/13	2.2	81.51	0	0.00	81.10	2.2	4,477	0.05%
2020/04/09	0.3	82.10	0	0.00	81.60	0.3	4,693	0.01%
2020/04/08	0	0.00	0	83.00	82.30	0	4,665	0.00%
2020/04/07	0	0.00	1	81.50	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	3	81.07	80.40	-3	4,580	-0.07%
2020/04/01	2	79.25	0	0.00	78.00	2	4,506	0.04%
2020/03/27	71	80.14	0	0.00	80.00	71	4,344	1.63%
2020/03/26	0	0.00	1	79.40	79.70	-1	4,298	-0.02%
2020/03/24	0	0.00	2	77.45	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	1	68.70	71.70	-1	4,224	-0.02%
2020/03/20	2	71.00	2	70.00	71.50	0	4,210	0.00%
2020/03/19	1	67.30	9	66.79	67.30	-8	4,136	-0.19%
2020/03/18	1	68.90	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.50	0	0.00	69.40	1	3,971	0.03%
2020/03/16	2	71.08	1	72.10	70.00	1	3,891	0.03%
2020/03/13	4	71.05	0	0.00	72.90	4	3,781	0.11%
2020/03/12	5	77.58	0	0.00	77.10	5	3,611	0.14%
2020/03/11	2	81.85	0	0.00	80.70	2	3,532	0.06%
2020/03/10	1	82.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	3	83.60	0	0.00	82.90	3	3,412	0.09%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/02	0	85.50	0	0.00	85.00	0	3,238	0.00%
2020/02/27	1	86.20	0	0.00	86.10	1	3,367	0.03%
2020/02/25	1	87.30	0	0.00	87.60	1	3,314	0.03%
2020/02/21	2	88.90	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	1	90.40	89.60	-1	3,329	-0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/11	0	0.00	1	89.30	88.80	-1	3,354	-0.03%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/05	4	87.10	3	87.10	87.00	1	3,286	0.03%
2020/02/03	2	87.60	0.2	88.00	87.50	1.8	3,234	0.06%
2020/01/31	2	90.30	17	90.00	89.90	-15	3,139	-0.48%
2020/01/30	4	90.35	3	90.17	89.90	1	3,089	0.03%
2020/01/17	1	95.60	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	96.25	0	0.00	96.00	2	2,991	0.07%
2020/01/14	3	96.50	1	96.50	96.80	2	2,938	0.07%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/06	3	103.17	3	103.50	102.00	0	2,759	0.00%
2020/01/03	1	101.50	2	100.05	101.00	-1	2,655	-0.04%
2019/12/17	0.2	98.20	0	0.00	98.00	0.2	2,548	0.01%
2019/12/16	0	0.00	2	97.20	97.20	-2	2,538	-0.08%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/19	1	96.32	0	0.00	96.30	1	2,757	0.04%
2019/11/11	0	0.00	0.1	97.50	96.90	-0.1	2,891	0.00%
2019/11/04	0	0.00	2	97.80	98.20	-2	2,928	-0.07%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/29	0	0.00	1	97.00	96.90	-1	2,935	-0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	1	96.60	1	97.80	98.00	0	2,836	0.00%
2019/10/08	0	0.00	5	97.60	97.40	-5	2,783	-0.18%
2019/10/04	5	97.08	0	0.00	97.10	5	2,780	0.18%
2019/10/02	0	0.00	1	99.80	99.00	-1	2,736	-0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0.1	101.50	0	0.00	101.50	0.1	2,731	0.00%
2019/09/18	6	99.08	2	100.25	101.50	4	2,754	0.15%
2019/09/17	16	103.91	2	103.50	102.00	14	2,673	0.52%
2019/09/16	1	106.00	1	105.47	104.00	0	2,643	0.00%
2019/09/09	0	0.00	5	97.20	97.60	-5	2,622	-0.19%
2019/09/02	0	0.00	1	96.30	96.30	-1	2,612	-0.04%
2019/08/29	1	95.20	0	0.00	94.90	1	2,607	0.04%
2019/08/28	5	95.00	0	0.00	95.00	5	2,603	0.19%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/20	1	97.70	0	0.00	97.80	1	2,605	0.04%
2019/08/19	0	0.00	0.1	98.70	98.10	-0.1	2,597	0.00%
2019/08/16	0	99.10	0	0.00	98.80	0	2,581	0.00%
2019/08/14	2	99.50	0	0.00	99.00	2	2,536	0.08%
2019/08/13	0	99.60	0	0.00	99.00	0	2,572	0.00%
2019/08/12	0.1	100.50	0	0.00	100.00	0.1	2,576	0.00%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/25	1	107.00	0	0.00	107.00	1	2,760	0.04%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/16	0	108.00	0	0.00	107.50	0	2,723	0.00%
2019/07/12	6	107.75	0	0.00	107.50	6	2,692	0.22%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/24	0.2	114.00	0	0.00	113.00	0.2	2,651	0.01%
2019/06/21	0.4	113.00	0	0.00	113.00	0.4	2,631	0.02%
2019/06/20	4	112.63	2	112.00	111.00	2	2,592	0.08%
2019/06/19	2	116.00	1	116.53	118.50	1	2,487	0.04%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	2	116.50	115.50	-2	2,355	-0.08%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	2	115.00	1	116.00	115.00	1	2,430	0.04%
2019/06/03	1	114.50	1	116.00	116.00	0	2,420	0.00%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0	0.00	7	114.50	116.00	-7	2,383	-0.29%
2019/05/22	1	115.00	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	1	111.50	2	113.00	113.00	-1	2,357	-0.04%
2019/05/10	2	106.51	0	0.00	106.50	2	2,396	0.08%
2019/05/09	7	108.21	1	108.00	107.00	6	2,377	0.25%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/02	0	0.00	0	116.00	115.00	0	2,301	0.00%
2019/04/18	2	115.00	0	0.00	114.50	2	2,413	0.08%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/03/14	1	112.50	0.7	112.00	112.00	0.3	2,539	0.01%
2019/03/13	0	0.00	0	113.50	113.50	0	2,536	0.00%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/20	0	0.00	1.1	116.50	116.00	-1.1	2,730	-0.04%
2019/02/18	0	0.00	1	115.01	115.50	-1	2,783	-0.04%
2019/02/15	0.1	112.50	1	113.50	112.00	-0.9	2,832	-0.03%
2019/02/14	0	0.00	4	111.88	112.00	-4	2,831	-0.14%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	1	109.00	0	0.00	110.00	1	2,708	0.04%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/15	0.1	112.00	0	0.00	111.00	0.1	2,859	0.00%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.04%
2019/01/08	1	106.00	0	0.00	107.50	1	2,870	0.03%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/26	9	103.00	0	0.00	103.00	9	3,300	0.27%
2018/12/25	0	103.50	0	0.00	103.00	0	3,418	0.00%
2018/12/24	0	105.00	0	0.00	104.50	0	3,444	0.00%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/12	0	0.00	1	111.50	112.50	-1	3,794	-0.03%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	1	112.50	1	112.50	112.50	0	3,860	0.00%
2018/12/03	1	116.00	1	114.50	115.50	0	3,826	0.00%
2018/11/30	0	0.00	1	113.50	111.50	-1	3,797	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	0.2	114.50	114.00	-0.2	3,684	0.00%
2018/11/19	0	0.00	1	113.00	115.00	-1	3,587	-0.03%
2018/11/14	1.1	109.23	0	0.00	111.00	1.1	3,512	0.03%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	120.00	120.00	-1	3,338	-0.03%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/11/01	0	0.00	1	122.00	122.00	-1	3,266	-0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/18	10	122.40	0	0.00	123.00	10	3,075	0.33%
2018/10/17	2	125.50	0	0.00	123.00	2	3,036	0.07%
2018/10/11	8	124.69	0	0.00	126.50	8	2,835	0.28%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/09/27	2	148.50	2	147.00	148.00	0	2,123	0.00%
2018/09/25	1	143.50	1	143.00	142.00	0	2,200	0.00%
2018/09/21	4	143.25	4	144.25	147.00	0	2,211	0.00%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/07/23	0	0.00	3	120.50	121.00	-3	2,710	-0.11%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/20	2	119.00	0	0.00	121.00	2	2,697	0.07%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/17	0	0.00	8	125.00	125.50	-8	2,886	-0.28%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	4	123.75	0	0.00	122.50	4	2,998	0.13%
2018/05/14	0	0.00	1	126.50	125.50	-1	3,060	-0.03%
2018/05/11	5	126.60	0	0.00	125.50	5	3,090	0.16%
2018/05/10	0	0.00	2	123.00	123.00	-2	3,071	-0.07%
2018/05/08	0	0.00	3	120.50	121.50	-3	3,059	-0.10%
2018/05/07	3	118.00	0	0.00	118.50	3	3,050	0.10%
2018/04/30	0	0.00	3	120.50	121.50	-3	3,134	-0.10%
2018/04/25	3	117.00	0	0.00	120.50	3	3,175	0.09%
2018/04/23	0	0.00	3	120.00	119.00	-3	3,282	-0.09%
2018/03/27	0	0.00	7	119.00	119.50	-7	3,752	-0.19%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	1	117.00	1	116.00	117.50	0	3,725	0.00%
2018/03/16	10	116.00	0	0.00	116.00	10	3,357	0.30%
2018/02/06	1	110.00	2.2	114.93	113.00	-1.2	3,076	-0.04%
2018/01/26	0	0.00	0.1	123.50	124.00	-0.1	2,826	0.00%
2018/01/11	0.1	119.50	0	0.00	119.50	0.1	2,657	0.00%
2018/01/10	2	119.50	0	0.00	120.00	2	2,645	0.08%
2018/01/03	0	0.00	1	117.00	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析