寶成 (9904)-元大-林森券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
8,198張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	0.1	37.75	38.10	-0.1	8,810	0.00%
2024/10/28	400	38.00	4	37.94	38.30	396	8,790	4.51%	大買/鉅額交易
2024/10/24	0	0.00	4	37.21	36.95	-4	8,791	-0.05%
2024/10/23	0	0.00	6	37.64	37.55	-6	8,990	-0.07%
2024/10/22	0	0.00	4	37.24	37.20	-4	8,968	-0.04%
2024/10/21	0	0.00	1	36.95	37.05	-1	9,068	-0.01%
2024/10/17	0	0.00	2	36.75	37.05	-2	9,620	-0.02%
2024/10/16	1	35.45	1	35.65	35.70	0	10,100	0.00%
2024/10/07	2	35.85	0	0.00	36.25	2	10,578	0.02%
2024/10/01	0	0.00	2	36.65	36.80	-2	10,526	-0.02%
2024/09/30	2	36.33	8	36.48	36.15	-6	10,572	-0.06%
2024/09/27	0	0.00	23	35.69	35.70	-23	10,819	-0.21%
2024/09/20	0	0.00	20.1	35.35	35.25	-20.1	11,755	-0.17%
2024/09/16	0	0.00	1	34.60	34.60	-1	11,968	-0.01%
2024/09/02	0.1	34.70	0	0.00	34.50	0.1	12,502	0.00%
2024/08/27	1	34.25	0	0.00	34.50	1	12,643	0.01%
2024/08/26	0	0.00	1	34.80	34.65	-1	12,736	-0.01%
2024/08/22	3	34.15	0	0.00	34.40	3	13,078	0.02%
2024/08/21	1	34.25	0	0.00	34.35	1	13,147	0.01%
2024/08/19	2	34.63	0	0.00	34.25	2	13,423	0.01%
2024/08/16	1	35.90	0	0.00	35.80	1	13,492	0.01%
2024/08/15	1	35.45	0	0.00	35.40	1	13,845	0.01%
2024/08/14	0	0.00	2	36.30	36.45	-2	14,195	-0.01%
2024/08/13	0	0.00	1	34.90	34.95	-1	14,360	-0.01%
2024/08/12	0	0.00	2	34.35	34.50	-2	14,766	-0.01%
2024/08/08	1	33.35	1	33.70	33.65	0	15,499	0.00%
2024/08/07	0	0.00	3	34.25	34.40	-3	15,655	-0.02%
2024/08/06	2	33.80	2	33.70	33.35	0	15,741	0.00%
2024/08/05	0	0.00	15	33.40	33.50	-15	15,737	-0.10%
2024/08/02	1	36.55	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	6	37.47	37.05	-6	15,626	-0.04%
2024/07/30	1	35.35	0	0.00	35.80	1	15,475	0.01%
2024/07/26	2	35.60	0	0.00	35.25	2	15,505	0.01%
2024/07/22	0	0.00	1.9	34.83	34.50	-1.9	15,578	-0.01%
2024/07/19	2	35.53	0	0.00	35.85	2	15,451	0.01%
2024/07/18	4.9	37.14	3	37.15	37.00	1.9	15,374	0.01%
2024/07/17	1	35.85	6	36.55	36.50	-5	15,192	-0.03%
2024/07/15	7	34.49	0	0.00	34.45	7	14,796	0.05%
2024/07/12	10	34.95	0	35.10	34.95	10	15,061	0.07%
2024/07/11	0	0.00	6	34.52	34.45	-6	14,982	-0.04%
2024/07/10	1	34.00	5	34.05	34.15	-4	15,166	-0.03%
2024/07/09	2	34.40	0	0.00	34.40	2	15,173	0.01%
2024/07/08	0	0.00	0.5	34.80	34.50	-0.5	15,066	0.00%
2024/07/05	1	35.20	5	35.20	35.20	-4	14,980	-0.03%
2024/07/03	0	0.00	2	35.48	36.10	-2	15,032	-0.01%
2024/07/01	2	33.85	0	0.00	34.15	2	14,786	0.01%
2024/06/27	2.5	34.96	0	0.00	35.05	2.5	14,681	0.02%
2024/06/25	5	37.50	0.1	37.00	37.60	5	14,937	0.03%
2024/06/21	0.2	36.85	0	0.00	36.70	0.2	15,044	0.00%
2024/06/19	0.2	36.65	0	0.00	36.40	0.2	14,950	0.00%
2024/06/18	0	0.00	0.1	36.50	36.45	-0.1	15,157	0.00%
2024/06/17	3	36.47	0	0.00	36.25	3	15,251	0.02%
2024/06/13	0	0.00	10.5	36.85	36.75	-10.5	15,457	-0.07%
2024/06/12	3	36.93	0.1	36.65	36.55	2.9	15,971	0.02%
2024/06/11	0	0.00	0.1	37.40	37.25	-0.1	16,180	0.00%
2024/06/07	0	0.00	1.1	37.32	37.55	-1.1	16,355	-0.01%
2024/06/06	1	37.15	0	0.00	37.00	1	16,474	0.01%
2024/06/04	1	36.80	0	0.00	37.50	1	16,605	0.01%
2024/05/30	8	37.03	0	0.00	37.00	8	16,461	0.05%
2024/05/29	2	37.20	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	1	38.30	38.20	-1	16,310	-0.01%
2024/05/27	0	0.00	0.1	37.65	37.65	-0.1	16,215	0.00%
2024/05/24	0	0.00	0.1	37.05	37.05	-0.1	16,202	0.00%
2024/05/23	0	0.00	2.1	37.72	37.60	-2.1	16,039	-0.01%
2024/05/22	4	38.15	2	38.60	38.20	2	15,838	0.01%
2024/05/21	4.1	37.45	6.1	37.43	38.05	-2	15,606	-0.01%
2024/05/20	5	36.21	2.1	36.54	36.35	2.9	15,207	0.02%
2024/05/17	22	37.82	1	38.50	37.60	21	14,798	0.14%
2024/05/16	26.1	39.32	2.3	39.76	38.95	23.8	14,583	0.16%
2024/05/15	1.3	37.94	3.3	38.73	38.40	-2	14,144	-0.01%
2024/05/14	10	38.50	14	38.72	38.30	-4	13,991	-0.03%
2024/05/13	7	36.76	60.2	36.88	37.25	-53.2	13,485	-0.39%
2024/05/10	0	0.00	1	37.05	37.20	-1	13,310	-0.01%
2024/05/09	3	37.03	0	0.00	36.50	3	13,162	0.02%
2024/05/08	1	36.70	1.3	36.48	36.60	-0.3	13,074	0.00%
2024/05/07	0	0.00	3	35.77	36.20	-3	13,028	-0.02%
2024/05/06	6.3	35.18	1	35.05	35.20	5.3	12,855	0.04%
2024/05/03	0	0.00	0.1	36.10	35.90	-0.1	12,640	0.00%
2024/04/29	0	0.00	2	36.30	36.30	-2	12,444	-0.02%
2024/04/26	0	0.00	5	36.20	36.05	-5	12,280	-0.04%
2024/04/25	0.2	35.55	0	0.00	35.60	0.2	12,051	0.00%
2024/04/23	0	0.00	8	35.59	36.00	-8	11,956	-0.07%
2024/04/22	0	0.00	0	35.10	35.30	0	11,847	0.00%
2024/04/19	3	35.07	15	35.39	35.30	-12	11,714	-0.10%
2024/04/18	1.1	35.32	5	35.18	35.60	-3.9	11,459	-0.03%
2024/04/17	1	34.30	0	0.00	34.50	1	11,145	0.01%
2024/04/16	5	35.01	14	34.85	34.00	-9	11,024	-0.08%
2024/04/15	2	35.95	1	36.25	36.20	1	10,744	0.01%
2024/04/11	1	35.50	0	0.00	35.55	1	10,566	0.01%
2024/04/10	1	35.80	0	0.00	35.80	1	10,519	0.01%
2024/04/09	1	36.15	2	36.03	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	5	35.50	35.60	-5	10,341	-0.05%
2024/04/03	0	0.00	0	35.55	35.05	0	10,183	0.00%
2024/04/02	2	36.20	0	0.00	36.15	2	10,038	0.02%
2024/04/01	2	35.53	0	0.00	35.80	2	9,940	0.02%
2024/03/29	1	35.75	14.3	36.33	36.15	-13.3	9,836	-0.14%
2024/03/28	1	36.05	9	36.33	36.25	-8	9,328	-0.09%
2024/03/27	1.3	35.63	23	35.58	36.00	-21.7	9,118	-0.24%
2024/03/26	5	34.59	4.1	34.88	34.85	0.9	8,966	0.01%
2024/03/25	4	34.49	2.3	34.82	34.85	1.7	8,951	0.02%
2024/03/22	1.1	34.56	1	34.94	35.10	0	8,983	0.00%
2024/03/21	5	34.47	20	34.80	35.30	-15.1	8,976	-0.17%
2024/03/20	1.6	33.88	22.3	33.98	33.90	-20.8	8,644	-0.24%
2024/03/19	5	33.40	9	33.62	33.45	-4	8,445	-0.05%
2024/03/18	4.5	33.50	14	33.65	33.80	-9.5	8,308	-0.11%
2024/03/15	1	32.40	13	32.95	33.05	-12	8,052	-0.15%
2024/03/14	2	32.77	3	32.30	33.20	-1.1	7,435	-0.01%
2024/03/13	1	31.90	5.1	32.06	32.20	-4.1	7,119	-0.06%
2024/03/12	0	0.00	12	31.34	31.95	-12	6,891	-0.17%
2024/03/11	0	0.00	18	30.92	31.15	-18	6,621	-0.27%
2024/03/08	1	30.40	0	0.00	30.45	1	6,503	0.02%
2024/03/07	6	30.30	1	30.45	30.45	5	6,447	0.08%
2024/03/06	10	30.34	0	0.00	30.30	10	6,391	0.16%
2024/03/05	5	30.59	1	30.85	30.60	4	6,451	0.06%
2024/03/04	0	0.00	4	30.55	30.65	-4	6,346	-0.06%
2024/03/01	1	30.60	0	0.00	30.60	1	6,357	0.02%
2024/02/29	12	30.05	1	30.30	30.50	11	6,296	0.17%
2024/02/27	13	30.10	1	30.20	30.00	12	6,155	0.19%
2024/02/26	13	30.02	10	30.10	30.10	3	6,106	0.05%
2024/02/23	5	30.20	13	30.30	30.05	-8	6,074	-0.13%
2024/02/22	2	30.15	1	30.15	30.15	1	6,115	0.02%
2024/02/20	3	30.28	12.2	30.26	30.20	-9.2	6,106	-0.15%
2024/02/19	3	30.35	0	0.00	30.35	3	6,135	0.05%
2024/02/16	4	30.51	0	0.00	30.45	4	6,273	0.06%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/02/05	1	31.30	0	0.00	31.15	1	6,154	0.02%
2024/02/02	0	0.00	1	31.40	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	1	31.65	31.65	-1	6,088	-0.02%
2024/01/31	2	31.48	10	31.55	31.60	-8	6,084	-0.13%
2024/01/30	0	0.00	1	31.85	31.65	-1	6,058	-0.02%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/22	1	30.15	0	0.00	30.05	1	5,949	0.02%
2024/01/19	0	0.00	1	30.10	30.30	-1	5,929	-0.02%
2024/01/18	4	30.04	0	0.00	30.00	4	5,974	0.07%
2024/01/17	2	30.28	0	0.00	30.20	2	5,931	0.03%
2024/01/16	1	30.50	1	30.55	30.60	0	5,789	0.00%
2024/01/10	0	0.00	6	31.00	30.95	-6	5,893	-0.10%
2024/01/08	2	30.90	0	0.00	31.20	2	5,918	0.03%
2024/01/04	1	31.05	0	0.00	31.00	1	6,000	0.02%
2024/01/02	1	31.05	0	0.00	31.10	1	6,041	0.02%
2023/12/29	1	30.95	0	0.00	30.90	1	6,055	0.02%
2023/12/28	0	0.00	1	31.15	31.10	-1	6,088	-0.02%
2023/12/26	0	0.00	1	30.90	30.85	-1	6,081	-0.02%
2023/12/25	1.1	30.95	4	31.08	30.95	-2.9	6,192	-0.05%
2023/12/22	6.1	31.66	0	0.00	31.45	6.1	6,208	0.10%
2023/12/21	1	31.55	1	31.85	31.75	0	6,136	0.00%
2023/12/20	0.1	31.55	0	0.00	31.85	0.1	6,134	0.00%
2023/12/19	0.8	31.95	6	31.93	31.90	-5.2	5,963	-0.09%
2023/12/18	2.1	31.08	2	31.75	31.65	0.1	5,862	0.00%
2023/12/15	2	30.98	0	0.00	30.90	2	5,697	0.04%
2023/12/13	3	30.82	0.3	30.90	30.80	2.7	5,565	0.05%
2023/12/12	3	31.05	0	0.00	31.00	3	5,676	0.05%
2023/12/11	1	31.00	0	0.00	31.20	1	5,667	0.02%
2023/12/07	0	0.00	1	30.95	30.95	-1	5,673	-0.02%
2023/12/06	1	31.05	2	31.00	31.05	-1	5,668	-0.02%
2023/12/04	0.1	31.05	0	0.00	31.05	0.1	5,650	0.00%
2023/12/01	0.1	30.70	0	0.00	30.80	0.1	5,636	0.00%
2023/11/29	5	31.00	0	0.00	30.90	5	5,519	0.09%
2023/11/28	0.1	30.90	3	31.00	31.00	-3	5,545	-0.05%
2023/11/27	0.1	30.65	0	0.00	30.75	0.1	5,586	0.00%
2023/11/23	0.1	30.80	0	0.00	30.80	0.1	5,573	0.00%
2023/11/22	0.1	30.35	0	0.00	30.40	0.1	5,529	0.00%
2023/11/21	0.1	30.60	3	30.52	30.65	-3	5,531	-0.05%
2023/11/20	2	30.15	20	30.35	30.15	-18	5,421	-0.33%
2023/11/17	0.1	30.75	0	0.00	30.80	0.1	5,362	0.00%
2023/11/16	2	30.70	0	0.00	30.70	2	5,286	0.04%
2023/11/15	24.3	30.36	32	30.21	30.20	-7.7	5,188	-0.15%
2023/11/14	1	29.15	0	0.00	29.05	1	4,998	0.02%
2023/11/10	0.1	29.45	0	0.00	29.45	0.1	4,977	0.00%
2023/11/09	1	29.70	0	0.00	29.60	1	5,003	0.02%
2023/11/08	0.1	29.70	0	0.00	29.70	0.1	5,016	0.00%
2023/11/07	1.1	29.50	2	29.50	29.65	-1	5,011	-0.02%
2023/11/06	1.1	29.69	5	29.55	29.55	-4	5,004	-0.08%
2023/11/02	0.1	29.20	2	29.33	29.35	-2	4,943	-0.04%
2023/11/01	1	28.95	0	0.00	28.90	1	4,894	0.02%
2023/10/30	4	29.05	0	0.00	28.95	4	4,910	0.08%
2023/10/27	1	29.30	0	0.00	29.10	1	4,886	0.02%
2023/10/25	0.1	29.25	0	0.00	29.25	0.1	4,828	0.00%
2023/10/24	0.1	29.10	1	29.20	29.25	-1	4,822	-0.02%
2023/10/23	0.1	29.05	0	0.00	29.05	0.1	4,844	0.00%
2023/10/19	0.1	29.30	0	0.00	29.35	0.1	4,930	0.00%
2023/10/18	0	0.00	1	29.10	29.25	-1	4,978	-0.02%
2023/10/17	1	28.65	0	0.00	28.65	1	4,932	0.02%
2023/10/16	1	28.80	0	0.00	28.65	1	5,062	0.02%
2023/10/05	1	28.65	0	28.80	28.55	1	4,977	0.02%
2023/10/04	0	0.00	2	28.78	28.55	-2	4,994	-0.04%
2023/10/02	1	28.90	1	28.85	28.95	0	4,987	0.00%
2023/09/28	10	28.83	0	0.00	28.65	10	5,142	0.19%
2023/09/27	4	28.98	1	28.95	28.90	3	5,025	0.06%
2023/09/26	3	29.45	0	0.00	29.40	3	4,946	0.06%
2023/09/25	0	0.00	4	29.45	29.75	-4	4,878	-0.08%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/15	0	0.00	2	29.55	29.60	-2	4,713	-0.04%
2023/09/12	0	0.00	2	29.25	29.20	-2	4,716	-0.04%
2023/09/11	0	0.00	5	29.14	29.00	-5	4,737	-0.11%
2023/09/08	2.2	28.91	0	0.00	28.90	2.2	4,753	0.05%
2023/09/07	22	28.87	0	0.00	28.80	22	4,769	0.46%
2023/09/06	6	28.98	0	0.00	28.90	6	4,720	0.13%
2023/09/05	0	0.00	2	29.20	29.00	-2	4,699	-0.04%
2023/09/04	4	29.26	0	0.00	29.25	4	4,691	0.09%
2023/09/01	1	29.45	2	29.35	29.40	-1	4,705	-0.02%
2023/08/31	1	29.05	0	0.00	28.60	1	4,675	0.02%
2023/08/30	0	0.00	2	29.25	29.20	-2	4,574	-0.04%
2023/08/25	2	28.85	0	0.00	28.70	2	4,849	0.04%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	0	0.00	5	29.00	28.95	-5	4,822	-0.10%
2023/08/22	0	0.00	2	29.10	29.15	-2	4,786	-0.04%
2023/08/21	9	29.11	0	0.00	29.05	9	4,820	0.19%
2023/08/18	6	29.71	0	0.00	29.35	6	4,803	0.12%
2023/08/16	6	30.08	0	0.00	30.00	6	4,852	0.12%
2023/08/09	0	0.00	1	31.00	31.00	-1	4,943	-0.02%
2023/08/08	2.5	30.84	0	0.00	30.70	2.5	4,952	0.05%
2023/08/07	0	0.00	0.6	31.20	31.10	-0.6	4,966	-0.01%
2023/08/04	0	0.00	0.9	31.19	30.95	-0.9	4,991	-0.02%
2023/08/02	3	30.93	0	0.00	30.70	3	5,022	0.06%
2023/08/01	0	0.00	1	31.45	31.40	-1	4,978	-0.02%
2023/07/28	1	31.10	0	0.00	31.10	1	4,990	0.02%
2023/07/26	5	31.25	0	0.00	31.25	5	5,034	0.10%
2023/07/25	1	30.80	1	31.25	31.10	0	5,084	0.00%
2023/07/19	0	0.00	5	30.90	30.60	-5	5,304	-0.09%
2023/07/18	0	0.00	1	30.35	30.55	-1	5,260	-0.02%
2023/07/13	7	29.90	0	0.00	29.80	7	5,279	0.13%
2023/07/12	2	30.05	0	0.00	29.85	2	5,285	0.04%
2023/07/10	1	31.05	0	0.00	30.85	1	5,269	0.02%
2023/07/06	5	30.92	0	0.00	30.80	5	5,373	0.09%
2023/07/04	4	31.46	2	31.55	31.45	2	5,174	0.04%
2023/06/30	2	31.60	0	0.00	31.50	2	5,263	0.04%
2023/06/29	4	31.74	0	0.00	31.70	4	5,223	0.08%
2023/06/28	0	0.00	0.1	31.95	32.00	-0.1	5,236	0.00%
2023/06/27	0	0.00	1.1	31.89	31.70	-1.1	5,282	-0.02%
2023/06/26	0	0.00	1	32.05	31.95	-1	5,327	-0.02%
2023/06/21	0	0.00	40	31.75	31.80	-40	5,388	-0.74%
2023/06/19	3	31.90	0	0.00	31.80	3	5,477	0.05%
2023/06/14	5	32.05	0	0.00	32.10	5	5,756	0.09%
2023/06/06	0.2	32.45	0	0.00	32.25	0.2	6,118	0.00%
2023/06/01	0	0.00	6	32.27	32.20	-6	6,125	-0.10%
2023/05/31	2	31.83	0	0.00	31.65	2	6,136	0.03%
2023/05/30	0	0.00	1	32.20	32.15	-1	5,924	-0.02%
2023/05/24	0	0.00	50	32.35	32.40	-50	6,127	-0.82%
2023/05/23	0	0.00	0.1	32.50	32.30	-0.1	6,206	0.00%
2023/05/22	0	0.00	16	32.37	32.65	-16	6,179	-0.26%
2023/05/18	0	0.00	5	31.80	31.85	-5	6,235	-0.08%
2023/05/17	5	31.75	0	0.00	31.70	5	6,307	0.08%
2023/05/16	2	31.35	0	0.00	31.25	2	6,391	0.03%
2023/05/15	0	0.00	2	31.35	31.40	-2	6,419	-0.03%
2023/05/12	0	0.00	1	31.65	31.70	-1	6,427	-0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/02	7	31.46	0	0.00	31.55	7	7,035	0.10%
2023/04/28	1	32.20	1	31.75	31.75	0	7,246	0.00%
2023/04/24	0	0.00	2	31.90	31.75	-2	7,035	-0.03%
2023/04/21	0	0.00	3	31.50	31.40	-3	6,965	-0.04%
2023/04/19	0	0.00	2	31.70	31.65	-2	6,911	-0.03%
2023/04/13	1	31.95	0	0.00	31.90	1	6,964	0.01%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/27	2	31.00	5	31.05	31.05	-3	7,492	-0.04%
2023/03/24	0	30.90	0	0.00	30.70	0	7,596	0.00%
2023/03/22	1	31.05	0	0.00	30.90	1	7,621	0.01%
2023/03/17	16.3	30.96	1.6	30.94	30.90	14.7	7,780	0.19%
2023/03/15	4	32.00	2	32.10	32.10	2	7,697	0.03%
2023/03/14	1	32.55	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.90	1	32.85	32.95	0	7,616	0.00%
2023/03/10	5	33.30	3	33.15	33.20	2	7,638	0.03%
2023/03/09	2	33.60	0	0.00	33.50	2	7,771	0.03%
2023/03/08	0	0.00	0	34.05	34.05	0	7,851	0.00%
2023/03/03	0	0.00	4	33.95	33.95	-4	8,029	-0.05%
2023/03/02	0.2	33.75	0	0.00	33.80	0.2	8,226	0.00%
2023/02/23	2	33.45	0	33.60	33.45	2	8,257	0.02%
2023/02/21	40	33.62	62.6	33.31	33.60	-22.6	8,485	-0.27%
2023/02/20	2	34.05	0.2	34.27	34.00	1.8	8,682	0.02%
2023/02/17	0	0.00	0.1	34.30	34.30	-0.1	9,622	0.00%
2023/02/16	0	0.00	3	34.58	34.65	-3	10,137	-0.03%
2023/02/14	0	0.00	9.5	34.19	34.45	-9.5	9,966	-0.10%
2023/02/13	0	0.00	1	33.60	33.60	-1	9,877	-0.01%
2023/02/08	0	0.00	0.2	33.65	33.65	-0.2	9,816	0.00%
2023/02/07	0	0.00	3	33.40	33.30	-3	9,814	-0.03%
2023/02/03	0	0.00	2.1	33.85	33.95	-2.1	9,773	-0.02%
2023/02/02	4	33.55	0	0.00	33.60	4	9,742	0.04%
2023/02/01	4	34.05	2	33.95	33.85	2	9,620	0.02%
2023/01/31	2	34.25	9	34.61	34.30	-7	9,490	-0.07%
2023/01/30	2	34.05	0	0.00	34.25	2	9,289	0.02%
2023/01/17	0.1	34.10	17	34.14	34.30	-16.9	9,088	-0.19%
2023/01/16	0	0.00	10	34.03	33.90	-10	9,036	-0.11%
2023/01/13	1	34.15	14.1	34.28	34.15	-13.1	9,061	-0.14%
2023/01/10	0	0.00	0.4	34.10	34.25	-0.4	9,240	0.00%
2023/01/09	1	34.05	3	34.05	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	2	33.85	33.65	-2	9,169	-0.02%
2023/01/05	2.2	33.69	2	33.80	33.50	0.2	9,193	0.00%
2023/01/04	0.2	33.85	5	33.75	33.95	-4.8	9,191	-0.05%
2023/01/03	48.1	33.56	0.1	33.50	33.50	48	9,182	0.52%
2022/12/30	1	34.25	17	34.23	34.20	-16	9,130	-0.18%
2022/12/29	6	33.18	8	33.83	33.90	-2	9,007	-0.02%
2022/12/28	6.1	33.78	1	33.90	33.80	5.1	8,966	0.06%
2022/12/27	0	0.00	5.4	34.01	33.90	-5.4	8,975	-0.06%
2022/12/26	4	33.73	2	33.70	33.70	2	8,991	0.02%
2022/12/23	3	33.43	7	33.66	34.05	-4	9,116	-0.04%
2022/12/22	2	33.80	8	33.89	33.90	-6	9,247	-0.06%
2022/12/21	7	33.26	3	33.32	33.40	4	9,109	0.04%
2022/12/20	2	32.70	0.1	32.65	32.90	1.9	9,028	0.02%
2022/12/19	0.1	33.20	103	32.91	33.30	-102.9	8,954	-1.15%	大賣/鉅額交易
2022/12/16	4.1	32.68	0	0.00	32.75	4.1	8,856	0.05%
2022/12/14	0	0.00	15	33.00	33.00	-15	8,796	-0.17%
2022/12/13	9	32.43	0	0.00	32.40	9	8,773	0.10%
2022/12/09	7	33.06	10	33.05	33.05	-3	8,702	-0.03%
2022/12/08	0	0.00	7	32.75	33.40	-7	8,639	-0.08%
2022/12/07	10	32.38	63	32.54	32.40	-53	8,457	-0.63%
2022/12/06	8	32.46	14.1	32.71	32.30	-6.1	8,525	-0.07%
2022/12/05	5	32.55	46	32.71	32.55	-41	8,548	-0.48%
2022/12/02	50	32.64	0	0.00	32.55	50	8,611	0.58%
2022/12/01	5	32.60	17	32.81	32.60	-12	8,585	-0.14%
2022/11/29	0	0.00	15	32.22	32.30	-15	8,323	-0.18%
2022/11/28	2	31.35	1	31.60	31.80	1	8,270	0.01%
2022/11/25	31	31.89	0	0.00	31.70	31	8,255	0.38%
2022/11/24	35.2	31.84	0	31.60	31.60	35.2	8,281	0.42%
2022/11/22	5	32.15	11	32.34	32.35	-6	8,128	-0.07%
2022/11/21	24	32.08	3.1	32.07	32.20	21	8,075	0.26%
2022/11/18	16.1	32.39	14	32.54	32.35	2.1	8,015	0.03%
2022/11/17	2	32.40	9	32.37	32.35	-7	7,835	-0.09%
2022/11/16	24	32.29	5.1	32.12	32.20	19	7,714	0.25%
2022/11/15	15.5	32.02	12	31.97	32.85	3.5	7,443	0.05%
2022/11/14	3.1	31.72	7.1	30.79	31.75	-4	6,511	-0.06%
2022/11/10	0	0.00	2	28.70	28.35	-2	5,982	-0.03%
2022/11/09	0	0.00	0.1	28.50	28.70	-0.1	6,081	0.00%
2022/11/08	0	0.00	4	28.40	28.35	-4	6,224	-0.06%
2022/11/07	0	0.00	14	28.41	28.45	-14	6,299	-0.22%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/27	0	0.00	1	27.85	27.75	-1	6,384	-0.02%
2022/10/25	0	0.00	2	27.70	27.50	-2	6,446	-0.03%
2022/10/24	5	27.90	0	0.00	27.90	5	6,559	0.08%
2022/10/21	2	27.45	0	0.00	27.60	2	6,571	0.03%
2022/10/20	5.1	27.47	2	27.90	28.10	3.1	6,577	0.05%
2022/10/19	0	0.00	2	28.05	27.95	-2	6,374	-0.03%
2022/10/13	2	27.30	0.1	27.40	27.20	2	8,007	0.02%
2022/10/12	0.1	27.90	0	0.00	27.85	0.1	8,092	0.00%
2022/10/11	0.5	27.30	0	0.00	27.20	0.5	8,176	0.01%
2022/10/07	5	27.73	0	0.00	27.75	5	8,142	0.06%
2022/10/03	0.5	27.65	0	0.00	27.75	0.5	8,291	0.01%
2022/09/30	7	28.60	3	28.78	28.50	4	8,389	0.05%
2022/09/29	0	0.00	10	28.81	29.60	-10	8,415	-0.12%
2022/09/28	5.4	28.24	0	0.00	28.05	5.4	8,293	0.07%
2022/09/27	1	28.50	7	28.69	28.75	-6	8,307	-0.07%
2022/09/26	8	28.45	0	0.00	28.30	8	8,345	0.10%
2022/09/23	3	28.88	0	0.00	29.05	3	8,419	0.04%
2022/09/22	3	29.35	0	0.00	29.10	3	8,454	0.04%
2022/09/19	3	29.65	0	0.00	29.65	3	8,327	0.04%
2022/09/15	3	30.25	0	0.00	30.20	3	8,302	0.04%
2022/09/13	0	0.00	2	30.20	30.35	-2	8,232	-0.02%
2022/09/12	0	0.00	1	29.85	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	9	28.91	29.10	-9	8,127	-0.11%
2022/09/07	1	27.70	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.20	0	0.00	28.20	1	8,023	0.01%
2022/09/02	5	28.55	0	0.00	28.55	5	8,033	0.06%
2022/09/01	11	28.52	10	28.80	29.05	1	8,016	0.01%
2022/08/31	0	0.00	5	28.80	29.00	-5	7,968	-0.06%
2022/08/29	5	28.55	0	0.00	28.55	5	8,047	0.06%
2022/08/25	0	0.00	5	29.05	29.20	-5	8,083	-0.06%
2022/08/23	5	28.80	0	0.00	28.95	5	8,513	0.06%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/16	1	28.80	0	0.00	28.75	1	8,460	0.01%
2022/08/15	47	29.06	0.1	29.15	29.10	47	8,378	0.56%
2022/08/11	0	0.00	1	28.30	28.30	-1	8,195	-0.01%
2022/08/08	1	27.00	0	0.00	27.30	1	8,264	0.01%
2022/08/05	0	26.95	0	0.00	26.95	0	8,380	0.00%
2022/08/04	2	26.25	0	0.00	26.30	2	8,421	0.02%
2022/08/03	2	26.75	0	0.00	26.50	2	8,464	0.02%
2022/08/02	1.1	26.81	0	0.00	26.85	1.1	8,437	0.01%
2022/07/29	2.3	26.90	0	0.00	26.80	2.3	8,488	0.03%
2022/07/28	0.2	27.43	2	27.45	27.35	-1.8	8,409	-0.02%
2022/07/27	1.1	27.50	1	27.45	27.55	0.1	8,366	0.00%
2022/07/26	0.1	27.85	7	27.81	27.85	-6.9	8,303	-0.08%
2022/07/25	0	0.00	1	27.45	27.60	-1	8,244	-0.01%
2022/07/22	0	0.00	1	27.10	27.50	-1	8,195	-0.01%
2022/07/21	12.3	26.11	0	0.00	26.55	12.3	7,790	0.16%
2022/07/18	1	27.30	0	0.00	27.55	1	7,166	0.01%
2022/07/15	2	27.30	0	0.00	27.20	2	7,370	0.03%
2022/07/13	4	27.54	0	0.00	27.50	4	7,467	0.05%
2022/07/12	3	27.05	0	0.00	27.15	3	7,434	0.04%
2022/07/07	1	28.40	0	0.00	28.65	1	7,026	0.01%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/07/01	3	29.13	0	0.00	28.70	3	6,695	0.04%
2022/06/30	2	29.75	0	0.00	29.50	2	6,610	0.03%
2022/06/28	0	0.00	0.1	30.92	30.65	-0.1	6,504	0.00%
2022/06/24	0	30.60	0	0.00	30.80	0	6,506	0.00%
2022/06/23	0.1	30.50	0	0.00	30.50	0.1	6,504	0.00%
2022/06/22	0	0.00	4	30.65	30.70	-4	6,498	-0.06%
2022/06/20	0	0.00	1	30.90	30.15	-1	6,511	-0.02%
2022/06/17	0	0.00	3	30.65	30.75	-3	6,522	-0.05%
2022/06/15	0	0.00	10	30.90	30.75	-10	6,505	-0.15%
2022/06/13	5	30.55	0	0.00	30.55	5	6,675	0.07%
2022/06/08	11	31.85	6.1	31.75	31.90	5	6,718	0.07%
2022/06/07	0	0.00	0.1	31.25	31.45	-0.1	6,607	0.00%
2022/06/02	0	0.00	0.1	31.15	31.10	-0.1	6,702	0.00%
2022/06/01	0.1	31.40	3	31.10	31.25	-2.9	6,852	-0.04%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	1	30.10	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	1	29.65	29.75	-1	6,405	-0.02%
2022/05/26	2	29.30	0	0.00	29.25	2	6,414	0.03%
2022/05/20	1	29.30	0.2	29.50	29.30	0.8	6,682	0.01%
2022/05/19	1.2	29.16	0	0.00	29.10	1.2	6,695	0.02%
2022/05/17	0.1	29.70	0	0.00	29.65	0.1	6,827	0.00%
2022/05/16	0.1	29.65	0	0.00	29.60	0.1	6,825	0.00%
2022/05/13	1.1	28.86	0	0.00	29.00	1.1	6,772	0.02%
2022/05/12	1	29.15	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.55	0	0.00	29.50	1	6,638	0.02%
2022/05/10	0	0.00	1	29.65	30.05	-1	6,568	-0.02%
2022/05/09	1	30.30	4.8	30.22	30.00	-3.8	6,549	-0.06%
2022/05/06	4	30.95	0	0.00	30.85	4	6,517	0.06%
2022/04/29	2.2	31.10	0	0.00	30.95	2.2	6,510	0.03%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	4	32.05	31.90	-4	6,488	-0.06%
2022/04/25	4	31.30	0	0.00	31.30	4	6,284	0.06%
2022/04/22	0	0.00	1	32.45	32.60	-1	6,055	-0.02%
2022/04/21	2	32.45	1	32.10	32.40	1	5,908	0.02%
2022/04/20	1	31.35	1	31.55	31.65	0	5,624	0.00%
2022/04/15	1	31.05	0	0.00	30.95	1	5,598	0.02%
2022/04/13	1	31.10	1	31.15	31.15	0	5,670	0.00%
2022/04/08	1	31.25	0	0.00	31.40	1	5,690	0.02%
2022/03/24	0	0.00	98	31.40	31.45	-98	5,436	-1.80%
2022/03/23	1	31.55	100	31.60	31.55	-99	5,467	-1.81%
2022/03/21	0	0.00	5	31.60	31.35	-5	5,454	-0.09%
2022/03/18	1	30.95	0	0.00	30.95	1	5,400	0.02%
2022/03/17	1	31.25	0	0.00	31.20	1	5,442	0.02%
2022/03/16	2	29.88	0	0.00	30.25	2	5,364	0.04%
2022/03/15	0	30.05	0	0.00	29.95	0	5,320	0.00%
2022/03/14	2	30.20	0	0.00	30.20	2	5,336	0.04%
2022/03/11	0	0.00	0.5	30.30	30.20	-0.5	5,365	-0.01%
2022/03/10	0.1	31.00	0	0.00	30.70	0.1	5,337	0.00%
2022/03/09	2	30.03	0	0.00	30.05	2	5,312	0.04%
2022/03/08	5	30.25	0	0.00	29.85	5	5,272	0.10%
2022/03/07	12	31.26	0	0.00	30.70	12	5,152	0.23%
2022/03/04	0	0.00	23	32.05	32.00	-23	5,176	-0.44%
2022/02/25	4	31.98	1	32.00	32.10	3	5,165	0.06%
2022/02/24	3	32.47	0	0.00	32.10	3	5,081	0.06%
2022/02/23	2	32.90	0	0.00	32.90	2	4,986	0.04%
2022/02/22	2	32.93	2.1	32.90	32.90	-0.1	5,014	0.00%
2022/02/17	30	33.35	1	33.40	33.35	29	4,966	0.58%
2022/02/16	1.1	32.42	0	0.00	32.60	1.1	4,832	0.02%
2022/02/14	30	32.20	0	0.00	32.15	30	4,748	0.63%
2022/02/07	1	31.95	0	0.00	32.45	1	4,811	0.02%
2022/01/25	2	31.90	0.1	32.05	31.95	1.9	4,872	0.04%
2022/01/24	1	32.45	0	0.00	32.45	1	4,801	0.02%
2022/01/21	0	0.00	1	32.75	32.80	-1	4,839	-0.02%
2022/01/20	1	33.05	0	0.00	33.20	1	4,784	0.02%
2022/01/19	2	32.60	0	0.00	32.55	2	4,851	0.04%
2022/01/18	64	32.87	0	0.00	32.75	64	4,985	1.28%
2022/01/17	39	32.65	35	32.64	32.65	4	4,966	0.08%
2022/01/14	20	32.60	2.2	32.73	32.65	17.8	5,019	0.35%
2022/01/12	3	32.32	0	0.00	32.45	3	5,150	0.06%
2022/01/11	2	32.25	0.1	32.40	32.20	1.9	5,137	0.04%
2022/01/10	3	32.35	6.2	32.50	32.35	-3.2	5,102	-0.06%
2022/01/07	0	0.00	0.3	32.90	32.80	-0.3	5,069	-0.01%
2022/01/03	1	33.05	0	0.00	32.80	1	5,158	0.02%
2021/12/28	0.1	33.35	0	0.00	33.45	0.1	5,244	0.00%
2021/12/21	0	0.00	5	32.50	32.60	-5	5,582	-0.09%
2021/12/17	0	0.00	0.1	32.70	32.50	-0.1	5,665	0.00%
2021/12/16	0.1	32.60	0	0.00	32.60	0.1	5,661	0.00%
2021/12/15	3	32.75	0	0.00	32.70	3	5,722	0.05%
2021/12/13	76	33.29	0	0.00	33.00	76	5,812	1.31%
2021/12/10	13	33.91	0	0.00	33.65	13	5,734	0.23%
2021/12/09	10	34.00	0	0.00	34.00	10	5,751	0.17%
2021/11/29	2	32.80	0	0.00	32.75	2	5,690	0.04%
2021/11/26	3	33.35	0	0.00	33.25	3	5,718	0.05%
2021/11/23	1	33.90	0	0.00	33.80	1	5,893	0.02%
2021/11/22	0	0.00	200	34.35	34.35	-200	5,990	-3.34%	大賣/鉅額交易
2021/11/18	1	34.90	0	0.00	34.95	1	6,019	0.02%
2021/11/10	1	34.70	0	0.00	34.75	1	6,296	0.02%
2021/11/09	0	0.00	5	34.61	34.90	-5	6,339	-0.08%
2021/11/05	3	33.67	0	0.00	33.75	3	6,333	0.05%
2021/11/04	1	33.90	3	34.35	33.85	-2	6,327	-0.03%
2021/11/03	2	33.85	0	0.00	33.95	2	6,353	0.03%
2021/11/02	3	33.73	3	33.78	33.85	0	6,346	0.00%
2021/11/01	1	34.10	3	34.45	34.40	-2	6,256	-0.03%
2021/10/29	3	34.07	0	0.00	34.10	3	6,284	0.05%
2021/10/27	0	0.00	2	34.75	35.10	-2	6,254	-0.03%
2021/10/26	0	0.00	15	34.73	35.00	-15	6,157	-0.24%
2021/10/25	1	33.50	0	0.00	33.65	1	6,004	0.02%
2021/10/21	0	0.00	2	34.00	34.00	-2	6,060	-0.03%
2021/10/18	0	0.00	20	33.30	33.20	-20	6,043	-0.33%
2021/10/15	0.1	33.18	2	33.00	33.20	-1.9	6,101	-0.03%
2021/10/13	22	32.39	2	32.88	32.35	20	6,277	0.32%
2021/10/12	2	32.05	0	0.00	32.40	2	6,313	0.03%
2021/10/05	6	32.78	1	32.90	32.90	5	6,602	0.08%
2021/10/04	30	33.42	0	0.00	33.15	30	6,750	0.44%
2021/10/01	6	33.05	0	0.00	33.05	6	6,872	0.09%
2021/09/30	0	0.00	0.1	34.00	33.75	-0.1	6,902	0.00%
2021/09/29	1	33.25	1	33.10	33.45	0	6,945	0.00%
2021/09/28	2	33.48	1	33.70	33.60	1	6,978	0.01%
2021/09/27	1	34.05	0	0.00	33.80	1	7,058	0.01%
2021/09/23	1	33.50	3.4	33.90	34.05	-2.4	7,770	-0.03%
2021/09/22	3	33.05	5	33.20	33.00	-2	7,854	-0.03%
2021/09/17	0	33.90	3	34.10	34.10	-3	7,993	-0.04%
2021/09/16	1	33.55	1	33.70	33.75	0	8,017	0.00%
2021/09/15	0	0.00	1	33.80	33.70	-1	8,062	-0.01%
2021/09/14	3	33.92	3	33.80	33.95	0	8,094	0.00%
2021/09/13	4	33.84	4	34.03	34.05	0	8,094	0.00%
2021/09/10	9	32.80	2.1	32.85	32.80	6.9	8,056	0.09%
2021/09/09	30	31.95	1	32.10	32.50	29	8,238	0.35%
2021/09/08	3	31.90	0.1	32.10	31.95	3	8,235	0.04%
2021/09/03	0	0.00	2	32.70	32.75	-2	8,440	-0.02%
2021/09/02	2	32.45	0	0.00	32.55	2	8,444	0.02%
2021/09/01	1	32.85	0	0.00	32.95	1	8,526	0.01%
2021/08/31	2	32.40	0	0.00	32.95	2	8,590	0.02%
2021/08/30	34	32.36	2	32.45	32.60	32	8,772	0.36%
2021/08/27	0	0.00	2	32.33	32.35	-2	9,011	-0.02%
2021/08/26	33	32.49	1	32.05	31.95	32	9,168	0.35%
2021/08/25	31	32.65	0	0.00	32.75	31	9,145	0.34%
2021/08/24	1	32.25	0	0.00	32.70	1	9,257	0.01%
2021/08/23	2	32.43	0	0.00	32.50	2	9,611	0.02%
2021/08/17	63	33.17	0	0.00	32.70	63	10,588	0.59%
2021/08/16	1	33.55	0	0.00	33.60	1	10,836	0.01%
2021/08/13	0	0.00	2	33.85	33.80	-2	10,948	-0.02%
2021/08/12	0	0.00	20	34.35	34.60	-20	11,138	-0.18%
2021/08/11	0.1	34.42	0	0.00	34.65	0.1	11,415	0.00%
2021/08/10	1	34.55	0	0.00	34.60	1	11,612	0.01%
2021/08/06	0	0.00	2	35.20	35.20	-2	11,905	-0.02%
2021/08/05	2	35.33	0.3	35.55	35.50	1.7	12,095	0.01%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/08/02	1	34.90	0	0.00	35.50	1	12,561	0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/28	4	35.22	0	0.00	35.25	4	12,667	0.03%
2021/07/27	0	0.00	2	35.75	35.80	-2	12,822	-0.02%
2021/07/26	2	35.53	6	35.90	35.65	-4	13,103	-0.03%
2021/07/23	2	35.78	0	0.00	35.80	2	13,342	0.01%
2021/07/22	1	35.85	2.2	35.59	35.80	-1.2	13,710	-0.01%
2021/07/21	7	36.05	6.1	35.79	35.90	0.9	13,726	0.01%
2021/07/19	7	36.95	0	0.00	37.05	7	13,748	0.05%
2021/07/16	0	37.55	1	37.55	37.70	-1	13,846	-0.01%
2021/07/15	3	37.52	0	0.00	37.50	3	13,853	0.02%
2021/07/14	1	37.15	8	37.56	37.15	-7	13,869	-0.05%
2021/07/13	101	38.17	134	38.15	38.15	-33	13,985	-0.24%	大買/大賣/
2021/07/12	1	38.40	0.3	38.45	38.60	0.7	14,026	0.01%
2021/07/09	1	37.95	10	38.72	38.75	-9	14,034	-0.06%
2021/07/08	2	38.30	2	38.40	38.15	0	14,000	0.00%
2021/07/07	0	0.00	1	37.95	37.90	-1	14,048	-0.01%
2021/07/05	0.2	38.05	12	37.96	38.05	-11.8	14,059	-0.08%
2021/07/02	1	38.40	1	38.15	38.10	0	13,988	0.00%
2021/07/01	12	39.51	27.1	39.28	38.55	-15	13,949	-0.11%
2021/06/30	140	38.64	12	39.00	39.30	128	13,720	0.93%	大買/鉅額交易
2021/06/29	1	37.30	0	0.00	37.65	1	13,289	0.01%
2021/06/28	5	38.19	5	38.58	38.15	0	13,265	0.00%
2021/06/25	1.5	37.74	2	37.80	37.55	-0.5	13,125	0.00%
2021/06/24	1	36.95	2	37.00	36.85	-1	13,099	-0.01%
2021/06/23	0	0.00	5	36.65	36.70	-5	13,266	-0.04%
2021/06/22	0	0.00	2	36.25	36.40	-2	13,272	-0.02%
2021/06/21	6	35.83	0	0.00	35.90	6	13,422	0.04%
2021/06/18	0	36.55	3	36.35	36.25	-3	13,354	-0.02%
2021/06/17	1	36.05	0	0.00	36.35	1	13,270	0.01%
2021/06/16	0	0.00	5	36.00	36.50	-5	13,502	-0.04%
2021/06/15	3.1	36.42	0	0.00	36.40	3.1	13,571	0.02%
2021/06/11	2	36.73	0.1	36.80	36.90	1.9	13,716	0.01%
2021/06/10	1	37.40	1	37.40	37.35	0	13,723	0.00%
2021/06/09	2	37.70	1	37.55	37.35	1	13,743	0.01%
2021/06/08	6.2	38.55	1	38.75	38.35	5.2	13,778	0.04%
2021/06/07	3	38.77	9	38.47	39.00	-6	14,019	-0.04%
2021/06/04	5	38.53	12	38.29	38.05	-7	13,859	-0.05%
2021/06/03	2.1	38.32	8	38.30	38.50	-5.9	13,728	-0.04%
2021/06/02	17	37.66	1	37.60	37.85	16	13,682	0.12%
2021/06/01	0	37.70	0	0.00	37.80	0	13,625	0.00%
2021/05/31	10	37.10	21	36.95	37.65	-11	13,578	-0.08%
2021/05/28	7	38.30	23	38.44	38.25	-16	13,299	-0.12%
2021/05/27	1	38.15	17	38.20	38.35	-16	13,175	-0.12%
2021/05/26	2	37.55	5	37.50	37.80	-3	12,960	-0.02%
2021/05/25	0	0.00	3.1	37.65	37.00	-3.1	12,783	-0.02%
2021/05/24	1	36.60	20	36.96	36.80	-19	12,634	-0.15%
2021/05/21	1	36.60	9	35.96	36.10	-8	12,440	-0.06%
2021/05/20	2	35.65	7	35.54	35.70	-5	12,310	-0.04%
2021/05/19	3	35.07	5	35.11	35.35	-2	12,171	-0.02%
2021/05/18	2	33.35	7	33.61	34.25	-5	11,971	-0.04%
2021/05/17	11	31.52	6	31.32	31.65	5	11,800	0.04%
2021/05/14	0.1	31.50	0	0.00	31.50	0.1	11,559	0.00%
2021/05/13	0.1	31.15	5	30.85	30.70	-4.9	11,453	-0.04%
2021/05/12	6	31.90	6.3	30.88	30.85	-0.3	11,283	0.00%
2021/05/11	0	0.00	6	33.70	33.65	-6	11,051	-0.05%
2021/05/07	0	0.00	1.4	34.04	34.20	-1.4	10,994	-0.01%
2021/05/06	1	33.20	1	33.50	33.55	0	11,031	0.00%
2021/05/04	19	33.83	20	33.17	33.05	-1	11,013	-0.01%
2021/05/03	7	34.19	1	34.05	34.90	6	10,788	0.06%
2021/04/29	5	36.06	4	36.30	35.60	1	10,561	0.01%
2021/04/28	11.1	36.68	35	37.00	37.50	-23.9	10,340	-0.23%
2021/04/27	1	35.00	7	35.82	35.85	-6	10,164	-0.06%
2021/04/26	0	0.00	5	35.15	35.20	-5	10,130	-0.05%
2021/04/23	8	34.85	5	34.83	35.00	3	10,138	0.03%
2021/04/22	22.4	35.54	26	35.57	35.00	-3.6	10,142	-0.04%
2021/04/21	13	36.12	1	36.35	36.25	12	10,063	0.12%
2021/04/20	3.3	35.89	32.1	36.33	36.50	-28.8	10,093	-0.28%
2021/04/19	8	36.07	3	36.13	36.15	5	10,331	0.05%
2021/04/16	0	0.00	6.1	35.16	35.40	-6.1	10,404	-0.06%
2021/04/15	0	0.00	2.1	34.79	34.50	-2.1	10,405	-0.02%
2021/04/14	2.2	34.10	4	34.05	34.10	-1.8	10,344	-0.02%
2021/04/13	4.2	34.78	1	34.65	34.25	3.2	10,358	0.03%
2021/04/12	2	34.30	0.1	34.30	34.35	2	10,205	0.02%
2021/04/09	2.1	33.62	5	34.10	34.15	-2.9	10,219	-0.03%
2021/04/08	3	33.50	0	0.00	33.50	3	10,166	0.03%
2021/04/07	5	33.50	2	33.30	33.55	3	10,223	0.03%
2021/04/06	2.2	33.51	26.4	33.79	33.40	-24.2	10,212	-0.24%
2021/04/01	0	0.00	5	33.05	33.15	-5	10,136	-0.05%
2021/03/31	4	33.05	6	33.18	33.00	-2	10,091	-0.02%
2021/03/30	2	32.90	0.1	33.05	33.10	2	9,992	0.02%
2021/03/29	2	33.00	5	33.00	33.10	-3	10,029	-0.03%
2021/03/26	20	32.22	4	32.93	32.95	16	10,034	0.16%
2021/03/25	3	32.37	1	32.40	32.30	2	9,869	0.02%
2021/03/24	2	31.85	2	32.50	31.85	0	9,895	0.00%
2021/03/23	2	32.35	4	32.43	32.35	-2	9,807	-0.02%
2021/03/22	0	0.00	1	32.15	32.30	-1	10,024	-0.01%
2021/03/19	2	32.15	2	32.58	32.50	0	10,043	0.00%
2021/03/18	1	32.95	11	33.16	33.10	-10	9,850	-0.10%
2021/03/17	0	0.00	3	33.03	32.95	-3	9,958	-0.03%
2021/03/16	2	32.45	10.1	32.50	32.75	-8.1	10,270	-0.08%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/12	3	31.95	5.2	32.09	32.15	-2.2	10,378	-0.02%
2021/03/11	2	32.05	13	32.13	32.25	-11	10,357	-0.11%
2021/03/10	3	30.98	0	0.00	31.00	3	10,132	0.03%
2021/03/09	0	0.00	5	30.88	31.10	-5	10,283	-0.05%
2021/03/08	4	30.63	2	30.95	30.50	2	10,323	0.02%
2021/03/05	2	30.70	7	30.59	30.50	-5	10,312	-0.05%
2021/03/04	0	30.40	0	0.00	30.40	0	10,968	0.00%
2021/03/03	0	0.00	3	30.30	30.30	-3	11,056	-0.03%
2021/03/02	0	0.00	6	30.38	29.80	-6	11,088	-0.05%
2021/02/26	6	30.22	1	30.10	30.20	5	11,149	0.04%
2021/02/25	0	30.70	25.3	30.47	30.70	-25.2	11,298	-0.22%
2021/02/24	3	30.47	1	30.40	30.35	2	11,589	0.02%
2021/02/23	2	30.30	28	30.10	30.30	-26	11,911	-0.22%
2021/02/22	3	29.68	0	0.00	29.65	3	12,299	0.02%
2021/02/19	0	0.00	2	29.60	29.50	-2	12,681	-0.02%
2021/02/18	1	29.60	0	0.00	29.55	1	13,063	0.01%
2021/02/03	3.1	29.05	0	0.00	29.00	3.1	14,616	0.02%
2021/02/02	1	28.45	3.1	29.06	29.30	-2.1	15,489	-0.01%
2021/02/01	0	0.00	10.1	28.65	28.70	-10.1	15,472	-0.07%
2021/01/29	14	28.33	0	0.00	28.00	14	15,437	0.09%
2021/01/28	0	0.00	2	29.05	28.85	-2	15,340	-0.01%
2021/01/27	0	0.00	2	29.10	28.75	-2	15,262	-0.01%
2021/01/26	1	28.85	0	0.00	28.90	1	15,242	0.01%
2021/01/25	0.3	28.50	5	28.45	28.70	-4.8	15,197	-0.03%
2021/01/22	12	28.35	6	28.37	28.50	6	15,340	0.04%
2021/01/21	0	0.00	1	28.60	28.45	-1	15,323	-0.01%
2021/01/20	2.3	28.22	0	0.00	28.25	2.3	15,336	0.01%
2021/01/19	12.1	29.16	1	29.35	29.10	11.1	15,105	0.07%
2021/01/18	10	29.00	0	0.00	29.20	10	15,069	0.07%
2021/01/15	1	29.30	3	29.20	29.30	-2	15,015	-0.01%
2021/01/14	3	29.05	0	0.00	29.05	3	15,025	0.02%
2021/01/13	3.1	29.49	0	0.00	29.50	3.1	14,944	0.02%
2021/01/12	14.6	29.48	17	29.19	29.05	-2.4	14,870	-0.02%
2021/01/11	47	30.23	1	30.10	30.20	46	14,524	0.32%
2021/01/08	0	0.00	1	30.45	31.00	-1	14,350	-0.01%
2021/01/06	1	30.50	0	0.00	30.75	1	14,119	0.01%
2021/01/05	20	31.25	3	31.40	31.30	17	13,963	0.12%
2021/01/04	0	0.00	20	31.50	31.45	-20	14,069	-0.14%
2020/12/31	0	0.00	2	31.50	31.40	-2	14,003	-0.01%
2020/12/30	0	0.00	2	31.25	31.40	-2	13,899	-0.01%
2020/12/29	2	31.10	4	31.03	31.05	-2	13,864	-0.01%
2020/12/24	0	0.00	4	30.66	30.55	-4	13,863	-0.03%
2020/12/23	12	30.09	0	0.00	30.55	12	13,884	0.09%
2020/12/22	2	30.70	5	30.81	30.65	-3	13,894	-0.02%
2020/12/21	0	0.00	9	31.17	31.30	-9	13,931	-0.06%
2020/12/18	3	31.03	2	31.03	30.95	1	13,927	0.01%
2020/12/17	18	31.46	0	0.00	31.25	18	13,906	0.13%
2020/12/16	8	31.46	0	0.00	31.55	8	13,827	0.06%
2020/12/15	11	31.08	32	31.17	31.15	-21	13,600	-0.15%
2020/12/14	1	30.95	11	31.03	30.95	-10	13,489	-0.07%
2020/12/11	91	31.28	10	31.38	31.30	81	13,480	0.60%
2020/12/10	4	31.93	33	31.98	31.95	-29	13,240	-0.22%
2020/12/09	1	31.20	4	31.28	31.35	-3	12,738	-0.02%
2020/12/08	54	31.37	10	31.47	31.35	44	12,666	0.35%
2020/12/07	6	31.01	12.4	31.19	31.10	-6.4	12,545	-0.05%
2020/12/04	8	31.33	5	31.30	31.25	3	12,476	0.02%
2020/12/03	18	31.36	7	31.41	31.45	11	12,348	0.09%
2020/12/02	18	30.67	0	0.00	31.00	18	12,121	0.15%
2020/12/01	1	31.05	2	30.95	31.00	-1	12,023	-0.01%
2020/11/30	8	31.14	0	0.00	31.25	8	11,925	0.07%
2020/11/27	12.1	30.69	16	30.73	30.80	-3.9	11,275	-0.03%
2020/11/26	10	31.00	5	31.10	31.10	5	11,164	0.04%
2020/11/25	5	31.35	21	31.20	31.40	-16	11,203	-0.14%
2020/11/24	34.1	31.11	17	30.76	30.80	17.1	11,101	0.15%
2020/11/23	15.2	31.81	16.3	31.70	31.55	-1.1	10,777	-0.01%
2020/11/20	11	31.73	22	31.69	31.90	-11	10,402	-0.11%
2020/11/19	20	31.14	19	31.38	31.00	1	10,081	0.01%
2020/11/18	1	30.95	36	30.88	31.00	-35	9,627	-0.36%
2020/11/17	4	30.22	30.4	30.15	29.90	-26.4	9,291	-0.28%
2020/11/16	1	28.90	16	29.18	29.50	-15	9,028	-0.17%
2020/11/13	5	29.30	11	28.83	28.95	-6	8,865	-0.07%
2020/11/12	4	28.48	10	28.72	28.55	-6	8,734	-0.07%
2020/11/11	20	28.48	14	28.60	28.90	6	8,622	0.07%
2020/11/10	23	27.48	28	27.49	27.70	-5	7,857	-0.06%
2020/11/09	1	26.10	3	26.17	26.15	-2	7,005	-0.03%
2020/11/05	1	25.70	0.4	25.85	25.60	0.6	7,084	0.01%
2020/11/04	1	25.50	5	25.48	25.50	-4	7,216	-0.06%
2020/11/03	2	25.50	0	0.00	25.55	2	7,313	0.03%
2020/11/02	0	0.00	0.2	25.70	25.45	-0.2	7,377	0.00%
2020/10/30	19.6	25.32	0	0.00	25.20	19.6	7,507	0.26%
2020/10/29	4	25.71	0	0.00	25.70	4	7,431	0.05%
2020/10/27	0	0.00	1	26.30	26.25	-1	7,511	-0.01%
2020/10/23	9	26.52	1	26.50	26.60	8	7,856	0.10%
2020/10/22	0	0.00	3	26.23	26.20	-3	8,254	-0.04%
2020/10/21	13	26.00	0	0.00	25.90	13	8,813	0.15%
2020/10/20	0	0.00	1	26.00	26.00	-1	8,924	-0.01%
2020/10/16	3	26.00	0	0.00	25.95	3	9,119	0.03%
2020/10/14	1	26.55	2	26.65	26.55	-1	9,292	-0.01%
2020/10/12	1	26.30	0	0.00	26.65	1	10,302	0.01%
2020/10/06	1	27.15	1	26.95	27.15	0	10,366	0.00%
2020/10/05	0	0.00	4	26.70	26.75	-4	10,469	-0.04%
2020/09/30	1	26.45	0	0.00	26.15	1	10,502	0.01%
2020/09/29	3	26.20	0	0.00	26.20	3	10,542	0.03%
2020/09/28	1	26.05	0	0.00	26.10	1	10,654	0.01%
2020/09/25	4	25.78	0	0.00	25.60	4	10,677	0.04%
2020/09/24	5	26.18	2	26.05	26.05	3	10,601	0.03%
2020/09/23	1	26.60	0	0.00	26.65	1	10,526	0.01%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/21	2	27.10	0	0.00	27.20	2	10,631	0.02%
2020/09/16	0	0.00	2	27.00	27.00	-2	10,798	-0.02%
2020/09/14	2	27.05	0	0.00	26.95	2	11,352	0.02%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	0	0.00	3	27.20	27.30	-3	11,398	-0.03%
2020/09/08	1	27.10	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/03	1	27.30	0	0.00	27.35	1	11,737	0.01%
2020/09/02	1	27.45	0	0.00	27.55	1	11,788	0.01%
2020/08/31	0	0.00	3	27.93	27.70	-3	11,987	-0.03%
2020/08/28	0	0.00	3	27.80	27.90	-3	11,910	-0.03%
2020/08/27	0	0.00	1	27.75	27.75	-1	12,026	-0.01%
2020/08/25	1	27.85	5	28.20	27.85	-4	12,456	-0.03%
2020/08/24	20	27.04	2	27.50	27.55	18	12,643	0.14%
2020/08/21	6	26.84	0	0.00	26.85	6	13,102	0.05%
2020/08/20	12	26.75	1	26.80	26.70	11	13,735	0.08%
2020/08/19	6	27.33	1	27.35	27.30	5	14,117	0.04%
2020/08/18	3	28.30	1	28.20	28.05	2	13,993	0.01%
2020/08/17	6	28.93	9	28.57	28.75	-3	14,127	-0.02%
2020/08/14	2	27.80	0	0.00	27.70	2	14,201	0.01%
2020/08/13	5	28.20	12	27.74	27.85	-7	14,229	-0.05%
2020/08/12	7	27.85	8	27.94	27.90	-1	14,371	-0.01%
2020/08/11	9	28.34	0	0.00	28.25	9	14,358	0.06%
2020/08/10	2	28.63	2	28.50	28.45	0	14,356	0.00%
2020/08/06	5	27.78	5	27.99	27.75	0	14,389	0.00%
2020/08/05	3	27.42	2	27.70	27.65	1	14,422	0.01%
2020/08/04	11	26.86	15	26.98	27.10	-4	14,453	-0.03%
2020/08/03	0	0.00	2	26.80	26.45	-2	14,621	-0.01%
2020/07/31	3	26.55	0.1	27.00	26.55	2.9	14,618	0.02%
2020/07/30	3	26.22	2	26.20	26.45	1	14,656	0.01%
2020/07/29	2	26.10	2	25.95	26.10	0	14,649	0.00%
2020/07/28	11	26.50	1	27.00	26.50	10	14,507	0.07%
2020/07/27	21	27.60	2	27.30	27.00	19	14,324	0.13%
2020/07/24	0	0.00	1	29.30	29.30	-1	13,863	-0.01%
2020/07/23	9	30.02	10	30.07	30.00	-1	13,831	-0.01%
2020/07/22	2	29.85	0	0.00	29.85	2	13,793	0.01%
2020/07/20	1	29.35	0	0.00	29.50	1	13,691	0.01%
2020/07/17	16	30.44	12	30.33	29.70	4	13,678	0.03%
2020/07/16	2	29.95	3	29.97	29.95	-1	13,319	-0.01%
2020/07/15	0	0.00	1	28.85	28.70	-1	12,869	-0.01%
2020/07/14	5	28.39	0	0.00	28.35	5	12,851	0.04%
2020/07/13	0	0.00	1	28.55	28.75	-1	12,864	-0.01%
2020/07/10	2	28.55	0	0.00	28.30	2	12,950	0.02%
2020/07/09	5	29.00	1	29.05	28.95	4	12,859	0.03%
2020/07/08	1	28.90	1	29.00	28.95	0	12,805	0.00%
2020/07/07	0	0.00	12	29.10	29.15	-12	12,773	-0.09%
2020/07/06	1	29.10	169	29.01	29.05	-168	12,761	-1.32%	大賣/鉅額交易
2020/07/03	2	29.05	0	0.00	29.00	2	12,833	0.02%
2020/06/24	1.1	28.91	0	0.00	28.95	1.1	13,135	0.01%
2020/06/23	0	0.00	7	29.10	29.10	-7	13,239	-0.05%
2020/06/22	5	29.04	4	29.01	29.00	1	13,282	0.01%
2020/06/19	9	28.83	1	29.00	28.50	8	13,298	0.06%
2020/06/17	5	28.93	1	28.95	28.95	4	12,936	0.03%
2020/06/16	0	0.00	1	28.80	29.05	-1	13,131	-0.01%
2020/06/15	3	28.48	1	28.50	28.30	2	13,300	0.02%
2020/06/12	3	28.67	3	28.23	28.90	0	13,353	0.00%
2020/06/11	8	29.57	1	30.20	29.35	7	13,386	0.05%
2020/06/10	0	0.00	1	30.20	30.25	-1	13,319	-0.01%
2020/06/09	4	30.19	2	30.25	30.25	2	13,570	0.01%
2020/06/08	5	29.95	3	30.40	30.40	2	13,595	0.01%
2020/06/05	1	30.10	8	30.18	30.20	-7	13,451	-0.05%
2020/06/04	12	29.97	0	0.00	30.15	12	13,406	0.09%
2020/06/03	2	30.08	6	30.15	30.10	-4	13,426	-0.03%
2020/06/02	4	29.40	2	29.48	29.40	2	13,323	0.02%
2020/06/01	4	29.43	22	29.51	29.40	-18	12,974	-0.14%
2020/05/29	21	29.25	17	29.05	29.55	4	12,915	0.03%
2020/05/28	30	29.07	2	29.15	29.00	28	12,634	0.22%
2020/05/27	18	29.81	16	29.97	29.65	2	12,217	0.02%
2020/05/26	7	29.26	59	28.42	29.60	-52	11,611	-0.45%
2020/05/25	6	27.42	0	0.00	27.50	6	11,047	0.05%
2020/05/22	7	27.71	0	0.00	27.50	7	10,984	0.06%
2020/05/21	2	27.90	2	28.33	28.45	0	10,759	0.00%
2020/05/20	1	27.30	3	27.27	27.40	-2	10,483	-0.02%
2020/05/19	14	27.33	2	27.28	27.45	12	10,489	0.11%
2020/05/18	31	26.84	0	0.00	26.70	31	10,325	0.30%
2020/05/15	4	26.74	0	0.00	26.65	4	10,262	0.04%
2020/05/14	7	26.93	3	27.05	26.95	4	10,183	0.04%
2020/05/13	3	27.55	0	0.00	27.55	3	10,022	0.03%
2020/05/12	4	27.75	1	27.80	27.75	3	9,962	0.03%
2020/05/11	9	28.29	20	28.38	28.10	-11	9,872	-0.11%
2020/05/08	30	27.86	7	28.59	27.75	23	9,706	0.24%
2020/05/07	20	27.17	0	0.00	27.35	20	9,495	0.21%
2020/05/06	68	27.41	2	27.53	27.30	66	9,474	0.70%
2020/05/05	52	27.97	0	0.00	27.90	52	9,376	0.55%
2020/05/04	39	28.06	3	27.95	28.10	36	9,382	0.38%
2020/04/30	1.1	27.93	5	27.90	28.20	-3.9	9,314	-0.04%
2020/04/29	2	27.70	12	27.42	27.85	-10	9,177	-0.11%
2020/04/28	10	27.45	0	0.00	27.20	10	9,097	0.11%
2020/04/27	3	27.58	0	0.00	27.80	3	9,200	0.03%
2020/04/24	4	26.74	0	0.00	26.60	4	9,080	0.04%
2020/04/23	5	26.80	1	27.25	26.80	4	9,016	0.04%
2020/04/22	1	26.30	7	26.33	26.95	-6	8,917	-0.07%
2020/04/21	6.5	27.65	11	27.75	27.30	-4.5	8,813	-0.05%
2020/04/20	0	0.00	10	28.65	28.90	-10	8,633	-0.12%
2020/04/17	27	29.16	0	0.00	28.55	27	8,610	0.31%
2020/04/16	1	28.70	0	0.00	28.80	1	8,515	0.01%
2020/04/15	11	29.34	4	29.14	29.50	7	8,415	0.08%
2020/04/14	2	28.53	2	28.58	28.80	0	8,310	0.00%
2020/04/13	0	0.00	4	27.95	27.90	-4	8,254	-0.05%
2020/04/10	1	28.00	32	28.05	28.10	-31	8,227	-0.38%
2020/04/09	1	27.85	1	27.85	28.00	0	8,183	0.00%
2020/04/08	8	27.21	0	0.00	27.30	8	8,102	0.10%
2020/04/07	6	27.03	0	0.00	26.90	6	7,955	0.08%
2020/04/06	34	26.09	0	0.00	26.30	34	7,780	0.44%
2020/04/01	1	26.15	0	0.00	26.20	1	7,564	0.01%
2020/03/27	0	0.00	7	26.60	26.50	-7	7,103	-0.10%
2020/03/26	0	0.00	1	25.70	25.75	-1	7,008	-0.01%
2020/03/25	0	0.00	1	25.55	25.20	-1	6,976	-0.01%
2020/03/24	0	0.00	1	24.15	24.05	-1	6,844	-0.01%
2020/03/20	4	23.75	8	24.86	23.35	-4	6,717	-0.06%
2020/03/19	23	23.30	4	24.00	22.90	19	6,479	0.29%
2020/03/18	2	25.78	1	26.00	25.40	1	6,255	0.02%
2020/03/17	0	0.00	1	27.20	26.50	-1	6,094	-0.02%
2020/03/16	1	27.85	0	0.00	27.40	1	5,901	0.02%
2020/03/13	20.1	27.51	9	27.63	28.30	11.1	5,764	0.19%
2020/03/12	16	30.20	3	30.62	30.05	13	5,442	0.24%
2020/03/11	2	31.93	0	0.00	31.95	2	5,292	0.04%
2020/03/10	0	0.00	1	31.60	31.75	-1	5,237	-0.02%
2020/03/09	5	32.14	0	0.00	32.05	5	5,207	0.10%
2020/03/06	2	33.25	0	0.00	33.10	2	5,101	0.04%
2020/03/04	1	34.40	1	34.20	34.10	0	5,116	0.00%
2020/03/03	3.1	33.31	0	0.00	33.30	3.1	5,049	0.06%
2020/03/02	1	32.95	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1	33.85	1	33.85	34.10	0	5,091	0.00%
2020/02/25	0	0.00	1	34.25	34.45	-1	4,975	-0.02%
2020/02/24	0	0.00	1	34.80	34.50	-1	4,970	-0.02%
2020/02/21	6	35.05	0	0.00	35.00	6	4,937	0.12%
2020/02/20	10	35.11	0	0.00	35.00	10	4,988	0.20%
2020/02/19	6	35.55	0	0.00	35.55	6	5,048	0.12%
2020/02/18	2	35.00	0	0.00	35.15	2	5,233	0.04%
2020/02/14	1	35.00	0	0.00	34.80	1	5,320	0.02%
2020/02/13	7	35.00	1	35.15	35.00	6	5,290	0.11%
2020/02/12	2	35.05	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	2	34.85	34.85	-2	5,271	-0.04%
2020/02/07	1	34.90	0	0.00	34.80	1	5,257	0.02%
2020/02/06	2	34.70	0	0.00	35.25	2	5,250	0.04%
2020/02/05	0.1	35.00	0	0.00	34.55	0.1	5,262	0.00%
2020/02/04	5	34.95	2.2	34.87	34.90	2.8	5,275	0.05%
2020/02/03	0	0.00	10	33.45	34.55	-10	5,271	-0.19%
2020/01/31	7	35.07	0	0.00	35.10	7	5,254	0.13%
2020/01/30	4	36.81	3	35.80	35.20	1	5,193	0.02%
2020/01/20	2	38.83	0	0.00	38.80	2	4,950	0.04%
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/16	3	38.78	1	38.75	38.75	2	5,094	0.04%
2020/01/13	1	38.95	1	39.05	39.05	0	5,473	0.00%
2020/01/08	1.1	38.72	3	38.82	38.70	-1.9	5,998	-0.03%
2020/01/06	0.1	39.25	0	0.00	39.30	0.1	6,093	0.00%
2019/12/31	1	39.25	0	0.00	39.20	1	6,239	0.02%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/25	2	39.73	0	0.00	39.75	2	6,418	0.03%
2019/12/23	1	39.90	5	40.15	39.95	-4	6,621	-0.06%
2019/12/19	1	39.35	0.5	39.45	39.45	0.5	6,602	0.01%
2019/12/18	0.5	39.30	1	39.30	39.20	-0.5	6,593	-0.01%
2019/12/16	2	38.90	0	0.00	38.85	2	6,597	0.03%
2019/12/13	6	39.15	0	0.00	39.10	6	6,600	0.09%
2019/12/12	0	0.00	1	39.30	39.05	-1	6,578	-0.02%
2019/12/10	10	38.88	0	0.00	39.05	10	6,619	0.15%
2019/12/06	8	39.23	0	0.00	39.05	8	6,676	0.12%
2019/12/05	1.5	39.02	10	38.95	39.00	-8.5	6,690	-0.13%
2019/12/04	3	38.73	0	0.00	38.60	3	6,720	0.04%
2019/12/03	1	39.15	0	0.00	39.15	1	6,742	0.01%
2019/12/02	0	0.00	12	39.37	39.05	-12	6,786	-0.18%
2019/11/29	6	40.18	0	0.00	39.75	6	6,746	0.09%
2019/11/27	0	0.00	1	40.75	40.70	-1	6,840	-0.01%
2019/11/26	0	0.00	10	40.65	40.95	-10	6,902	-0.14%
2019/11/22	0	0.00	1	40.70	41.00	-1	6,768	-0.01%
2019/11/21	1	40.50	5	40.45	40.50	-4	6,762	-0.06%
2019/11/20	2	40.55	0	0.00	40.65	2	6,781	0.03%
2019/11/19	2	40.25	0	0.00	40.45	2	6,856	0.03%
2019/11/18	2	40.10	3	40.30	40.35	-1	6,888	-0.01%
2019/11/15	17	41.06	1	41.50	41.05	16	6,792	0.24%
2019/11/14	4	41.40	5	41.85	41.85	-1	6,641	-0.02%
2019/11/13	3	41.65	0	0.00	41.40	3	6,643	0.05%
2019/11/12	1	41.15	0	0.00	41.30	1	6,714	0.01%
2019/11/11	1	40.55	0	0.00	40.70	1	6,706	0.01%
2019/11/08	0	0.00	15	41.82	41.20	-15	6,679	-0.22%
2019/11/07	10	41.10	10	41.24	41.30	0	6,675	0.00%
2019/11/06	2	41.55	0	0.00	41.30	2	6,632	0.03%
2019/11/05	10	41.10	10	41.35	41.45	0	6,631	0.00%
2019/11/04	13.3	41.60	1	41.70	41.65	12.3	6,607	0.19%
2019/11/01	0	0.00	0.5	41.40	41.55	-0.5	6,568	-0.01%
2019/10/31	0	0.00	1	40.70	40.75	-1	6,510	-0.02%
2019/10/30	0.5	40.75	1	40.50	40.75	-0.5	6,494	-0.01%
2019/10/29	12	40.43	17	39.89	40.15	-5	6,528	-0.08%
2019/10/28	1	40.35	0	0.00	40.25	1	6,494	0.02%
2019/10/25	6.3	40.32	3	40.75	40.30	3.3	6,498	0.05%
2019/10/24	8	40.30	1	40.50	40.50	7	6,520	0.11%
2019/10/23	9	40.70	15	40.67	40.55	-6	6,516	-0.09%
2019/10/22	1	40.90	5	41.08	41.20	-4	6,504	-0.06%
2019/10/21	16	42.09	12	42.12	41.55	4	6,421	0.06%
2019/10/18	9	40.97	0	0.00	41.05	9	6,269	0.14%
2019/10/17	1	40.25	3	40.30	40.75	-2	6,125	-0.03%
2019/10/16	10	39.75	0	0.00	39.85	10	5,933	0.17%
2019/10/15	0	0.00	1	39.25	39.30	-1	5,884	-0.02%
2019/10/04	0	0.00	1	39.25	39.30	-1	5,778	-0.02%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/10/01	1	39.90	1	39.75	39.75	0	5,844	0.00%
2019/09/27	0	0.00	1	39.70	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/20	1	38.60	0	0.00	39.10	1	5,844	0.02%
2019/09/19	0	0.00	20	38.95	39.05	-20	5,887	-0.34%
2019/09/18	10	39.35	0	0.00	39.40	10	5,880	0.17%
2019/09/11	0	0.00	5	39.35	39.50	-5	6,018	-0.08%
2019/09/10	0	0.00	9	39.35	39.45	-9	5,991	-0.15%
2019/09/09	0	0.00	2	39.85	39.45	-2	5,982	-0.03%
2019/09/06	2	39.90	4.3	39.69	39.70	-2.3	5,962	-0.04%
2019/09/05	2	39.65	31	39.68	39.85	-29	5,961	-0.49%
2019/09/03	1	39.15	1	39.35	39.10	0	5,915	0.00%
2019/09/02	6	39.10	2	39.00	39.00	4	5,943	0.07%
2019/08/30	3	39.03	1	39.10	39.20	2	5,946	0.03%
2019/08/29	0	0.00	1	38.35	38.55	-1	5,852	-0.02%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/27	1	38.00	0	0.00	37.90	1	5,897	0.02%
2019/08/26	1	37.70	1	37.85	37.90	0	5,877	0.00%
2019/08/23	0	0.00	1	38.55	38.60	-1	5,952	-0.02%
2019/08/22	0	0.00	1	38.05	38.25	-1	5,925	-0.02%
2019/08/21	4	38.43	30	38.08	38.30	-26	5,955	-0.44%
2019/08/20	1	37.85	0	0.00	38.15	1	5,876	0.02%
2019/08/15	0	0.00	5	38.10	38.00	-5	5,866	-0.09%
2019/08/06	0	0.00	3	36.65	37.10	-3	6,189	-0.05%
2019/08/05	0	0.00	8	36.89	37.50	-8	6,166	-0.13%
2019/08/02	0	0.00	1	37.15	36.90	-1	6,129	-0.02%
2019/07/31	0	0.00	1	38.25	38.45	-1	6,063	-0.02%
2019/07/30	0	0.00	2	38.13	38.05	-2	5,969	-0.03%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/25	1	39.30	0	0.00	39.25	1	5,933	0.02%
2019/07/24	1	39.30	0	0.00	39.45	1	5,867	0.02%
2019/07/22	0	0.00	5	39.10	39.15	-5	5,756	-0.09%
2019/07/19	2	39.25	10	39.20	39.20	-8	5,738	-0.14%
2019/07/18	0	0.00	3	38.95	38.70	-3	5,657	-0.05%
2019/07/17	2.4	38.80	1	38.70	38.80	1.4	5,688	0.02%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/07/11	0	0.00	5	38.39	38.45	-5	5,695	-0.09%
2019/07/10	1	38.40	0.4	38.20	38.20	0.6	5,689	0.01%
2019/07/08	1	37.70	0	0.00	37.85	1	5,665	0.02%
2019/07/03	0	0.00	1	39.25	39.05	-1	5,590	-0.02%
2019/07/02	5	39.30	2.2	39.24	39.30	2.8	5,585	0.05%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/28	0	38.45	0	0.00	38.50	0	5,562	0.00%
2019/06/27	0	0.00	10	39.10	39.00	-10	5,613	-0.18%
2019/06/26	0	0.00	12	38.97	38.60	-12	5,617	-0.21%
2019/06/21	0	0.00	4	38.20	38.20	-4	5,794	-0.07%
2019/06/19	0	0.00	2	37.95	38.00	-2	5,696	-0.04%
2019/06/17	0	0.00	1	37.60	37.50	-1	5,735	-0.02%
2019/06/12	0	0.00	31	37.70	37.80	-31	5,712	-0.54%
2019/06/11	1	37.90	10	37.65	37.70	-9	5,706	-0.16%
2019/06/06	0	0.00	20	36.75	37.20	-20	5,621	-0.36%
2019/06/05	0	0.00	5	36.80	36.70	-5	5,659	-0.09%
2019/06/04	0	0.00	20	36.40	36.50	-20	5,637	-0.35%
2019/06/03	1	35.80	100	35.80	36.10	-99	5,674	-1.74%
2019/05/30	0.5	36.30	1	36.00	36.30	-0.5	5,629	-0.01%
2019/05/27	1	35.50	0	0.00	35.55	1	5,664	0.02%
2019/05/23	1	35.60	0	0.00	35.75	1	5,721	0.02%
2019/05/22	0	0.00	1	35.95	36.05	-1	5,702	-0.02%
2019/05/15	5.5	35.54	0	0.00	35.30	5.5	5,436	0.10%
2019/05/14	1.3	35.35	0	0.00	35.30	1.3	5,496	0.02%
2019/05/13	1	36.00	0	0.00	35.90	1	5,509	0.02%
2019/05/10	1	36.10	0	0.00	36.05	1	5,562	0.02%
2019/05/09	7.5	36.33	0	0.00	36.20	7.5	5,674	0.13%
2019/05/08	0	0.00	6	36.78	36.70	-6	5,706	-0.11%
2019/05/07	4	36.65	0	0.00	37.05	4	5,706	0.07%
2019/05/06	16	36.43	0	0.00	36.45	16	5,712	0.28%
2019/05/03	12	36.65	0	0.00	36.70	12	5,754	0.21%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/25	2	37.40	0	0.00	37.40	2	5,816	0.03%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/23	1	37.75	0	0.00	37.50	1	5,959	0.02%
2019/04/18	2.4	37.52	5	37.35	37.50	-2.6	5,992	-0.04%
2019/04/17	14.4	37.49	4	37.55	37.80	10.4	6,005	0.17%
2019/04/15	0	0.00	1	36.75	36.65	-1	5,942	-0.02%
2019/04/11	2	36.35	0	0.00	36.30	2	5,937	0.03%
2019/04/01	2	36.65	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	1	36.95	37.55	-1	5,450	-0.02%
2019/03/28	5	36.14	0	0.00	36.85	5	5,351	0.09%
2019/03/27	6	36.93	0	0.00	36.85	6	5,182	0.12%
2019/03/26	4	37.80	0	0.00	37.90	4	5,034	0.08%
2019/03/25	8	37.80	0	0.00	38.20	8	5,054	0.16%
2019/03/21	0	0.00	37	38.02	38.10	-37	5,062	-0.73%
2019/03/19	6	38.79	1	38.70	38.70	5	5,062	0.10%
2019/03/18	2	39.00	0	0.00	39.20	2	5,271	0.04%
2019/03/15	9	39.08	0.1	39.10	39.25	8.9	5,418	0.16%
2019/03/14	5	38.94	9	39.08	39.10	-4	5,391	-0.07%
2019/03/13	10	38.96	2	38.85	38.90	8	5,412	0.15%
2019/03/12	0	0.00	2	39.00	39.10	-2	5,447	-0.04%
2019/03/11	0	0.00	2	38.38	38.55	-2	5,501	-0.04%
2019/03/07	1	39.40	1	39.20	38.75	0	5,569	0.00%
2019/03/06	4	39.28	3	39.00	39.30	1	5,570	0.02%
2019/03/05	0	0.00	1	38.35	38.75	-1	5,529	-0.02%
2019/03/04	3	38.60	0	0.00	38.65	3	5,485	0.05%
2019/02/27	0	0.00	5	38.54	38.80	-5	5,392	-0.09%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	3	38.00	38.15	-3	5,211	-0.06%
2019/02/21	0	0.00	6	37.75	37.85	-6	5,213	-0.12%
2019/02/20	0	0.00	3	37.50	37.50	-3	5,183	-0.06%
2019/02/19	1	37.10	0	0.00	37.05	1	5,140	0.02%
2019/02/15	0	0.00	2	37.05	37.05	-2	5,093	-0.04%
2019/02/14	1	36.95	5	36.99	37.05	-4	5,086	-0.08%
2019/02/13	1	36.80	1	36.90	37.10	0	5,032	0.00%
2019/02/12	0	0.00	1	37.15	37.15	-1	4,957	-0.02%
2019/02/11	1	36.70	0	0.00	36.65	1	4,902	0.02%
2019/01/30	0	0.00	2	36.80	36.80	-2	4,869	-0.04%
2019/01/29	0	0.00	2	36.45	36.55	-2	4,729	-0.04%
2019/01/28	1	35.85	1	36.00	36.15	0	4,657	0.00%
2019/01/25	0	0.00	5	36.41	36.05	-5	4,649	-0.11%
2019/01/24	0	0.00	8	36.50	36.25	-8	4,597	-0.17%
2019/01/23	0	0.00	3.3	35.93	36.30	-3.3	4,561	-0.07%
2019/01/21	1	35.60	0	0.00	35.55	1	4,540	0.02%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	3	35.67	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	11	35.04	35.10	-11	4,347	-0.25%
2019/01/11	5	34.85	0	0.00	34.55	5	4,268	0.12%
2019/01/10	2	34.45	5	34.55	34.45	-3	4,244	-0.07%
2019/01/09	5	34.50	1	34.55	34.70	4	4,212	0.09%
2019/01/08	0	0.00	30	34.08	34.20	-30	4,138	-0.72%
2019/01/07	5	33.65	30	33.75	33.90	-25	4,158	-0.60%
2019/01/04	4	32.85	54	33.20	33.40	-50	4,153	-1.20%
2018/12/27	0	0.00	3	32.10	32.15	-3	4,328	-0.07%
2018/12/24	0	0.00	2	32.45	32.40	-2	4,477	-0.04%
2018/12/20	15	32.35	0	0.00	32.70	15	4,560	0.33%
2018/12/19	1	32.60	0	0.00	32.70	1	4,588	0.02%
2018/12/18	0	0.00	16.4	32.64	32.60	-16.4	4,586	-0.36%
2018/12/14	0	0.00	15	31.80	31.90	-15	4,578	-0.33%
2018/12/13	1	31.70	0	0.00	31.85	1	4,599	0.02%
2018/12/12	3	31.10	0	0.00	31.20	3	4,582	0.07%
2018/12/11	8	31.00	0	0.00	30.80	8	4,524	0.18%
2018/12/10	43	32.34	0	0.00	31.90	43	4,321	1.00%
2018/12/07	0	0.00	31	33.74	33.80	-31	4,191	-0.74%
2018/12/06	16	33.10	3	33.25	33.55	13	4,243	0.31%
2018/12/05	16	33.55	2	33.45	33.25	14	4,226	0.33%
2018/12/04	45	33.94	30	34.25	34.10	15	4,271	0.35%
2018/12/03	0	0.00	35	34.05	34.15	-35	4,199	-0.83%
2018/11/30	13	33.16	15	33.45	33.50	-2	4,166	-0.05%
2018/11/29	1	32.55	0	0.00	32.65	1	4,105	0.02%
2018/11/28	0	0.00	3	33.25	33.30	-3	4,028	-0.07%
2018/11/27	0	0.00	4	33.14	33.10	-4	4,000	-0.10%
2018/11/26	15	33.05	2	33.65	33.30	13	4,024	0.32%
2018/11/21	0	0.00	1	33.75	33.70	-1	4,046	-0.02%
2018/11/20	30	33.25	30	33.65	33.65	0	4,013	0.00%
2018/11/19	0	0.00	11	33.34	33.35	-11	3,978	-0.28%
2018/11/16	0	0.00	20	32.83	32.60	-20	3,978	-0.50%
2018/11/15	0	0.00	40	32.68	32.70	-40	4,022	-0.99%
2018/11/13	0	0.00	4	32.29	32.50	-4	4,092	-0.10%
2018/11/12	1	32.50	20	32.35	32.25	-19	4,107	-0.46%
2018/11/09	20	31.75	0	0.00	31.50	20	4,175	0.48%
2018/11/06	0	0.00	20	31.55	31.50	-20	4,138	-0.48%
2018/11/05	20	31.05	0	0.00	31.35	20	4,165	0.48%
2018/10/31	3	30.50	0	0.00	31.35	3	4,224	0.07%
2018/10/29	0	0.00	22	30.30	30.40	-22	4,154	-0.53%
2018/10/26	23	29.41	0	0.00	29.55	23	4,119	0.56%
2018/10/23	2	29.78	0	0.00	29.70	2	4,451	0.04%
2018/10/22	1	29.70	2	29.55	30.10	-1	4,480	-0.02%
2018/10/19	6	29.66	0	0.00	29.70	6	4,527	0.13%
2018/10/17	2	29.20	0	0.00	29.10	2	4,562	0.04%
2018/10/16	2	29.40	20	29.50	29.35	-18	4,562	-0.39%
2018/10/15	20	29.15	0	0.00	29.05	20	4,573	0.44%
2018/10/12	2.1	29.24	20	29.60	29.80	-17.9	4,583	-0.39%
2018/10/11	29	29.33	7	29.86	29.20	22	4,673	0.47%
2018/10/08	1	31.00	0	0.00	31.35	1	4,578	0.02%
2018/10/05	3	31.60	0	0.00	31.50	3	4,599	0.07%
2018/10/03	0	0.00	20	32.38	32.35	-20	4,546	-0.44%
2018/10/02	0	0.00	1	32.00	32.00	-1	4,533	-0.02%
2018/09/28	21	32.06	0	0.00	32.25	21	4,634	0.45%
2018/09/27	0	0.00	20	32.50	32.50	-20	4,675	-0.43%
2018/09/25	1	32.35	0	0.00	32.10	1	4,693	0.02%
2018/09/18	5	32.00	0	0.00	31.80	5	4,892	0.10%
2018/09/14	1	31.85	0	0.00	31.65	1	4,949	0.02%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	10	31.15	0	0.00	31.25	10	5,384	0.19%
2018/09/10	36	31.81	0	0.00	31.35	36	5,473	0.66%
2018/09/07	10	32.30	0	0.00	32.30	10	5,560	0.18%
2018/09/05	11	33.23	0	0.00	32.75	11	5,587	0.20%
2018/09/04	3	33.45	0	0.00	33.60	3	5,581	0.05%
2018/09/03	2	33.35	0	0.00	33.45	2	5,620	0.04%
2018/08/31	1	33.60	0	0.00	33.85	1	5,646	0.02%
2018/08/30	2	33.60	2	33.80	33.80	0	5,654	0.00%
2018/08/29	30	33.65	0	0.00	33.75	30	5,743	0.52%
2018/08/27	0	0.00	2	33.60	33.75	-2	5,967	-0.03%
2018/08/24	2	33.25	0	0.00	33.30	2	5,958	0.03%
2018/08/22	0	0.00	20	33.83	33.95	-20	6,121	-0.33%
2018/08/20	0	0.00	2	32.60	33.05	-2	6,031	-0.03%
2018/08/17	7	32.36	0	0.00	32.30	7	6,056	0.12%
2018/08/16	12	32.54	0	0.00	32.50	12	6,048	0.20%
2018/08/15	2	33.15	0	0.00	33.15	2	6,048	0.03%
2018/08/13	7	33.26	12	33.55	33.20	-5	6,086	-0.08%
2018/08/10	0	0.00	4	33.53	33.60	-4	6,426	-0.06%
2018/08/09	4.1	33.40	6	33.55	33.35	-1.9	6,460	-0.03%
2018/08/08	2.3	33.48	10	33.58	33.65	-7.7	6,460	-0.12%
2018/08/07	18	33.44	4	33.78	33.30	14	6,448	0.22%
2018/08/06	6	33.45	0	0.00	33.45	6	6,422	0.09%
2018/08/03	20	33.58	0	0.00	33.50	20	6,412	0.31%
2018/08/02	2	33.65	0	0.00	33.65	2	6,408	0.03%
2018/08/01	0	0.00	3	34.00	33.95	-3	6,413	-0.05%
2018/07/31	3	33.65	4	33.93	33.65	-1	6,379	-0.02%
2018/07/30	5	33.91	0	0.00	33.95	5	6,189	0.08%
2018/07/26	0	0.00	10	34.90	34.75	-10	6,034	-0.17%
2018/07/23	9	34.09	0	0.00	33.95	9	5,927	0.15%
2018/07/20	0	0.00	10	34.40	33.90	-10	6,000	-0.17%
2018/07/19	2	34.05	2	34.45	34.30	0	5,994	0.00%
2018/07/18	6	33.40	25	33.72	34.25	-19	5,979	-0.32%
2018/07/17	17	33.39	2	33.75	33.35	15	5,897	0.25%
2018/07/16	14	33.63	4	33.85	33.60	10	5,918	0.17%
2018/07/13	2	33.75	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	11	33.72	34.15	-11	6,068	-0.18%
2018/07/11	10	33.43	0	0.00	33.45	10	6,201	0.16%
2018/07/10	2	33.65	7	33.88	33.90	-5	6,258	-0.08%
2018/07/09	4	33.65	10	33.57	33.65	-6	6,323	-0.09%
2018/07/06	10	33.26	2	33.70	33.05	8	6,340	0.13%
2018/07/05	3	35.45	2	35.65	35.50	1	6,280	0.02%
2018/07/03	9	35.06	1	35.40	34.90	8	6,377	0.13%
2018/07/02	1	35.30	0	0.00	35.15	1	6,350	0.02%
2018/06/27	1	34.80	0	0.00	34.55	1	6,175	0.02%
2018/06/26	3	34.93	0	0.00	34.90	3	6,038	0.05%
2018/06/25	3.1	35.19	0	0.00	35.15	3.1	5,990	0.05%
2018/06/21	0	0.00	4	35.78	35.80	-4	5,891	-0.07%
2018/06/20	8	35.42	1	35.80	35.45	7	5,863	0.12%
2018/06/19	11	36.15	8	36.16	36.15	3	5,434	0.06%
2018/06/15	20	36.54	0	0.00	36.40	20	5,329	0.38%
2018/06/14	3	36.68	1	36.90	36.95	2	5,169	0.04%
2018/06/13	2	37.25	0	0.00	37.20	2	5,174	0.04%
2018/06/12	1	37.25	8	37.40	37.20	-7	5,305	-0.13%
2018/06/08	2	37.60	12	37.71	37.65	-10	5,287	-0.19%
2018/06/07	0	0.00	3	37.43	37.65	-3	5,321	-0.06%
2018/06/06	3	37.08	4	36.95	37.40	-1	5,346	-0.02%
2018/06/05	2	36.43	2	36.65	36.45	0	5,277	0.00%
2018/06/04	1	36.40	1	36.65	36.50	0	5,114	0.00%
2018/06/01	1	36.45	0	0.00	36.50	1	5,132	0.02%
2018/05/31	0.4	36.70	12	36.46	36.70	-11.6	5,159	-0.22%
2018/05/30	6	36.22	2	36.45	36.10	4	5,078	0.08%
2018/05/29	7	36.45	0	0.00	36.45	7	5,026	0.14%
2018/05/28	0	0.00	3	36.63	36.55	-3	5,095	-0.06%
2018/05/25	9	36.26	0	0.00	36.30	9	5,156	0.17%
2018/05/24	4	36.49	0	0.00	36.50	4	5,134	0.08%
2018/05/22	2	36.35	0	0.00	36.35	2	5,135	0.04%
2018/05/18	32	36.58	0	0.00	36.30	32	5,175	0.62%
2018/05/11	1	37.55	0	0.00	37.60	1	5,081	0.02%
2018/05/10	2	37.25	0	0.00	37.25	2	5,115	0.04%
2018/05/08	0	0.00	9	37.30	37.05	-9	5,187	-0.17%
2018/05/03	1	37.30	0	0.00	37.30	1	5,319	0.02%
2018/04/27	22	36.51	0	0.00	36.70	22	5,523	0.40%
2018/04/26	38	37.11	9	36.75	37.20	29	5,596	0.52%
2018/04/25	9	36.10	0	0.00	36.50	9	5,540	0.16%
2018/04/17	4	38.15	0	0.00	38.15	4	5,241	0.08%
2018/04/13	0	0.00	1	39.15	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	1	38.70	38.70	-1	5,028	-0.02%
2018/04/11	1	38.20	0	0.00	38.45	1	4,997	0.02%
2018/04/10	1	37.55	0	0.00	38.10	1	4,979	0.02%
2018/04/02	2	38.90	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	1	39.30	39.40	-1	4,828	-0.02%
2018/03/29	50	38.80	0	0.00	38.70	50	4,773	1.05%
2018/03/28	0	0.00	1	38.30	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	2	38.45	38.40	-2	4,735	-0.04%
2018/03/26	0	0.00	32	37.80	38.20	-32	4,740	-0.68%
2018/03/23	12	37.20	1	37.40	37.95	11	4,797	0.23%
2018/03/21	2	38.05	3	38.32	38.15	-1	4,847	-0.02%
2018/03/20	0	0.00	1	37.90	38.05	-1	4,893	-0.02%
2018/03/19	1	38.10	3	38.05	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	4	37.35	38.40	-4	4,853	-0.08%
2018/03/15	24	37.04	0	0.00	36.85	24	4,702	0.51%
2018/03/14	2	37.05	0	0.00	37.30	2	4,695	0.04%
2018/03/13	0	0.00	13	37.44	37.45	-13	4,675	-0.28%
2018/03/12	1	36.95	5	37.14	37.00	-4	4,645	-0.09%
2018/03/09	0	0.00	2	36.95	36.80	-2	4,596	-0.04%
2018/03/08	12	36.65	0	0.00	36.35	12	4,601	0.26%
2018/03/05	1	36.65	0	0.00	36.75	1	4,673	0.02%
2018/03/02	6	36.73	0	0.00	36.80	6	4,679	0.13%
2018/03/01	0	0.00	4	37.19	37.15	-4	4,619	-0.09%
2018/02/27	0	0.00	1	37.15	36.75	-1	4,546	-0.02%
2018/02/23	1	36.90	1	37.00	37.00	0	4,483	0.00%
2018/02/21	1	36.95	1	37.15	37.20	0	4,479	0.00%
2018/02/06	5	36.61	0.5	36.80	36.60	4.5	4,413	0.10%
2018/02/05	1	38.05	2	38.20	38.05	-1	4,315	-0.02%
2018/02/02	50	38.84	0	0.00	38.65	50	4,267	1.17%
2018/02/01	1	39.30	0	0.00	39.20	1	4,249	0.02%
2018/01/29	5	39.15	0	0.00	39.40	5	4,161	0.12%
2018/01/26	15	39.57	0	39.50	39.60	15	4,113	0.36%
2018/01/25	2	39.70	6.4	39.64	39.65	-4.4	4,068	-0.11%
2018/01/24	60	38.92	1	39.20	39.45	59	3,984	1.48%
2018/01/23	22	38.84	0	0.00	39.00	22	3,925	0.56%
2018/01/22	21	39.13	0	0.00	38.95	21	3,841	0.55%
2018/01/18	8	38.79	0	0.00	38.90	8	3,764	0.21%
2018/01/17	0	0.00	2	39.00	39.00	-2	3,737	-0.05%
2018/01/16	0	0.00	2	38.60	38.65	-2	3,710	-0.05%
2018/01/15	2	38.00	0	0.00	38.15	2	3,691	0.05%
2018/01/12	4	38.13	3	38.05	38.20	1	3,755	0.03%
2018/01/11	3	38.10	0	0.00	38.25	3	3,757	0.08%
2018/01/10	0	0.00	1	38.15	38.40	-1	3,765	-0.03%
2018/01/09	0	0.00	1	38.10	38.30	-1	3,779	-0.03%
2018/01/08	1	38.30	0	0.00	38.30	1	3,779	0.03%
2018/01/03	0	0.00	5	38.20	38.20	-5	3,806	-0.13%
2018/01/02	5	38.19	4	38.60	38.20	1	3,800	0.03%