台達化 (1309)-元大-上新莊券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	16.00	6	15.75	15.80	-4	701	-0.57%
2024/04/09	1	16.10	0	0.00	16.15	1	697	0.14%
2024/03/13	0	15.60	0	0.00	15.45	0	672	0.00%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/03/04	1	16.45	0	0.00	16.35	1	635	0.16%
2024/02/29	0	16.90	0	0.00	16.80	0	621	0.00%
2024/02/27	2	16.80	8	16.80	16.75	-6	617	-0.97%
2024/02/19	8	17.60	7	17.41	17.60	1	594	0.17%
2024/02/16	2	16.85	0	0.00	16.95	2	573	0.35%
2024/02/05	0	0.00	2	16.55	16.60	-2	562	-0.36%
2024/02/02	0.1	16.75	0	0.00	16.75	0.1	560	0.02%
2024/01/31	0.1	16.85	0	0.00	16.70	0.1	551	0.02%
2024/01/30	1	16.85	0	0.00	16.85	1	536	0.19%
2024/01/29	0	16.85	0	0.00	16.90	0	530	0.00%
2024/01/24	1	15.50	0	0.00	15.50	1	467	0.21%
2024/01/18	0.5	15.15	0	0.00	15.00	0.5	454	0.11%
2024/01/16	0	15.95	0	0.00	15.75	0	421	0.00%
2023/12/28	0.1	16.55	0	0.00	16.40	0.1	476	0.02%
2023/12/25	0	0.00	0.6	16.45	16.40	-0.6	465	-0.13%
2023/12/22	0.1	16.75	0	0.00	16.70	0.1	458	0.02%
2023/12/11	2	16.75	0	0.00	16.70	2	399	0.50%
2023/12/06	0.1	17.20	0	0.00	17.25	0.1	412	0.02%
2023/12/01	3	17.20	0	0.00	17.25	3	415	0.72%
2023/11/28	1	17.15	0	0.00	17.20	1	417	0.24%
2023/11/21	0.2	17.35	0	0.00	17.25	0.2	417	0.05%
2023/11/16	0.1	17.10	0	0.00	17.10	0.1	427	0.03%
2023/11/08	0	0.00	1.2	16.91	16.85	-1.2	464	-0.25%
2023/11/02	1	16.65	0	0.00	16.70	1	479	0.21%
2023/10/31	0.1	16.95	0	0.00	16.50	0.1	495	0.02%
2023/10/19	10	17.00	0	0.00	17.15	10	600	1.67%
2023/10/18	1	16.35	0	0.00	16.75	1	595	0.17%
2023/09/28	0	0.00	1.2	17.70	17.80	-1.2	607	-0.19%
2023/09/22	0	0.00	2	17.90	17.90	-2	625	-0.32%
2023/09/20	0	0.00	0.2	18.15	18.20	-0.2	628	-0.03%
2023/09/19	0	0.00	0.2	18.40	18.20	-0.2	640	-0.03%
2023/09/12	0.2	17.95	0	0.00	17.85	0.2	656	0.03%
2023/09/11	2	18.25	0	0.00	17.90	2	659	0.30%
2023/08/30	0	0.00	0.2	17.50	17.50	-0.2	646	-0.02%
2023/08/16	4.4	17.15	0	0.00	17.10	4.4	644	0.68%
2023/08/15	0.2	17.97	0	0.00	17.85	0.2	627	0.02%
2023/08/14	5.1	18.45	0	0.00	18.35	5.1	609	0.84%
2023/08/02	0.5	20.75	0	0.00	20.30	0.5	578	0.08%
2023/07/31	1	19.85	0	0.00	20.05	1	528	0.19%
2023/07/28	1.1	19.76	0	0.00	19.65	1.1	512	0.22%
2023/07/17	0.1	19.50	0	0.00	19.45	0.1	500	0.01%
2023/07/07	0.1	19.80	0	0.00	19.65	0.1	502	0.02%
2023/07/05	0.2	20.15	0	0.00	20.10	0.2	482	0.05%
2023/06/28	2	20.25	0	0.00	20.25	2	482	0.41%
2023/06/26	0.1	20.20	0	0.00	20.10	0.1	481	0.02%
2023/06/21	1	20.10	0	0.00	20.30	1	489	0.20%
2023/06/16	1	20.35	1	20.35	20.40	0	512	0.00%
2023/06/12	0	0.00	0.2	20.35	20.15	-0.2	528	-0.03%
2023/05/17	0.7	20.05	0	0.00	20.15	0.7	692	0.09%
2023/05/05	2	20.10	0	0.00	20.05	2	765	0.26%
2023/05/03	3	20.60	0	0.00	20.60	3	841	0.36%
2023/04/24	5	20.60	1	20.60	20.60	4	901	0.44%
2023/04/19	0.1	21.00	0	0.00	20.95	0.1	918	0.01%
2023/04/17	0	0.00	0.1	21.35	21.25	-0.1	919	-0.01%
2023/03/29	1	21.25	0	0.00	21.25	1	1,020	0.10%
2023/03/27	2	21.05	0	0.00	21.00	2	1,062	0.19%
2023/03/24	0.1	21.10	0	0.00	21.15	0.1	1,101	0.01%
2023/03/22	3	21.35	0	0.00	21.30	3	1,187	0.25%
2023/03/21	1	21.50	0	0.00	21.45	1	1,193	0.08%
2023/03/17	0	0.00	3	21.55	21.75	-3	1,258	-0.24%
2023/03/16	0	0.00	50	21.30	21.25	-50	1,260	-3.97%
2023/03/13	0.1	21.90	0	0.00	22.20	0.1	1,302	0.01%
2023/03/10	0.1	22.45	0	0.00	22.45	0.1	1,319	0.01%
2023/03/07	1.1	23.09	0	0.00	22.85	1.1	1,629	0.07%
2023/03/03	1	23.00	1	23.15	23.00	0	1,603	0.00%
2023/03/01	1.1	22.71	0	0.00	22.60	1.1	1,598	0.07%
2023/02/21	0	0.00	2	23.00	23.10	-2	1,583	-0.13%
2023/02/10	0.1	22.55	0	0.00	22.30	0.1	1,596	0.01%
2023/02/03	50	23.24	0	0.00	23.10	50	1,528	3.27%
2023/02/01	0	0.00	1	23.40	23.40	-1	1,475	-0.07%
2023/01/31	1	22.55	1	22.60	22.60	0	1,426	0.00%
2023/01/30	0	0.00	0	22.00	22.05	0	1,402	0.00%
2023/01/16	0.1	22.20	0	0.00	22.10	0.1	1,383	0.01%
2023/01/13	0	0.00	0	22.60	22.50	0	1,374	0.00%
2022/12/20	1	21.60	0	0.00	21.05	1	1,242	0.08%
2022/12/13	0	0.00	2	21.63	22.00	-2	1,072	-0.19%
2022/12/12	1	21.40	0	0.00	21.50	1	1,057	0.09%
2022/12/09	1	22.05	0	0.00	22.05	1	1,040	0.10%
2022/12/05	0	0.00	2.3	22.48	22.35	-2.3	950	-0.25%
2022/12/01	2	21.95	0	0.00	22.25	2	891	0.22%
2022/11/30	0	0.00	3	22.18	22.25	-3	766	-0.39%
2022/11/28	1	19.80	0	0.00	19.90	1	547	0.18%
2022/11/16	1	20.30	0	0.00	20.20	1	520	0.19%
2022/11/14	0	0.00	1.1	20.60	20.80	-1.1	498	-0.22%
2022/11/11	0	0.00	1.2	20.30	20.10	-1.2	475	-0.25%
2022/10/20	0	0.00	22	18.99	20.75	-22	623	-3.53%
2022/10/18	0.3	19.30	1	19.25	19.50	-0.7	621	-0.11%
2022/10/14	0	0.00	1	19.15	19.25	-1	629	-0.16%
2022/09/30	3	21.55	0	0.00	21.55	3	638	0.47%
2022/08/25	0	0.00	3	22.90	22.90	-3	600	-0.50%
2022/08/24	3	23.55	0	0.00	23.05	3	599	0.50%
2022/08/12	1	22.85	0	0.00	22.85	1	576	0.17%
2022/08/08	0	21.90	0	0.00	21.80	0	570	0.00%
2022/08/04	1.1	21.86	0	0.00	21.85	1.1	596	0.18%
2022/08/03	0	23.10	0	0.00	22.80	0	581	0.00%
2022/07/28	0.2	24.30	0	0.00	24.15	0.2	605	0.03%
2022/07/21	6	28.05	0	0.00	28.05	6	566	1.06%
2022/07/14	0.1	26.85	0	0.00	27.00	0.1	572	0.02%
2022/07/01	2	27.08	0	0.00	26.45	2	599	0.33%
2022/06/22	0	0.00	12	28.40	28.45	-12	604	-1.99%
2022/06/20	0.1	28.80	1	28.20	28.20	-0.9	612	-0.15%
2022/05/26	0	0.00	1	28.70	28.55	-1	859	-0.12%
2022/05/24	1	28.65	0	0.00	28.40	1	886	0.11%
2022/05/19	0	0.00	0.1	28.15	28.30	-0.1	898	-0.01%
2022/05/18	2	28.90	0	0.00	28.85	2	899	0.22%
2022/05/13	1	27.10	0	0.00	27.25	1	894	0.11%
2022/05/11	1	28.15	0	0.00	28.00	1	871	0.11%
2022/05/09	0	0.00	20	29.61	28.70	-20	858	-2.33%
2022/05/03	0.1	30.80	0	0.00	30.90	0.1	853	0.01%
2022/04/27	0	0.00	1	30.45	30.30	-1	863	-0.12%
2022/04/25	0.1	31.70	0	0.00	31.50	0.1	853	0.01%
2022/04/20	0.1	32.10	0	0.00	32.15	0.1	855	0.01%
2022/04/11	1	33.10	0	0.00	33.00	1	927	0.11%
2022/04/07	0.1	33.50	0	0.00	33.30	0.1	928	0.01%
2022/04/06	0	0.00	6	33.55	33.55	-6	948	-0.63%
2022/03/30	0.1	34.00	0	0.00	34.05	0.1	951	0.01%
2022/03/29	0	0.00	0.8	33.85	33.85	-0.8	950	-0.08%
2022/03/21	0	0.00	1	34.25	34.15	-1	947	-0.11%
2022/03/17	1	33.80	0	0.00	33.70	1	956	0.10%
2022/03/16	0	0.00	5	33.70	33.50	-5	957	-0.52%
2022/03/14	0	0.00	2	34.03	34.40	-2	936	-0.21%
2022/03/09	3	31.80	0	0.00	32.00	3	895	0.33%
2022/03/08	3	32.63	0	0.00	31.70	3	897	0.33%
2022/03/04	0	0.00	14	33.95	33.95	-14	878	-1.59%
2022/03/03	0	0.00	1	34.55	34.50	-1	889	-0.11%
2022/03/02	1	34.15	1	34.00	34.05	0	884	0.00%
2022/03/01	1	33.20	0	0.00	33.45	1	882	0.11%
2022/02/21	0	0.00	1	34.15	34.15	-1	930	-0.11%
2022/02/18	0.5	33.90	0	0.00	33.95	0.5	939	0.05%
2022/02/17	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/02/11	0	0.00	0.1	34.10	34.10	-0.1	1,028	-0.01%
2022/02/10	1	34.20	0	0.00	34.20	1	1,047	0.10%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/19	0	0.00	2	34.00	33.55	-2	1,232	-0.16%
2022/01/18	2	33.60	0	0.00	33.50	2	1,240	0.16%
2022/01/14	0	0.00	0.1	33.70	33.70	-0.1	1,262	-0.01%
2022/01/12	1	33.90	0	0.00	33.90	1	1,311	0.08%
2022/01/10	0	0.00	2	34.15	34.10	-2	1,341	-0.15%
2022/01/07	7	35.41	0	0.00	34.55	7	1,346	0.52%
2021/12/22	1	33.85	0	0.00	33.90	1	1,853	0.05%
2021/12/16	9	33.35	2	33.40	33.35	7	2,203	0.32%
2021/12/14	0	0.00	3	33.60	33.50	-3	2,280	-0.13%
2021/12/09	0	0.00	1	34.20	34.10	-1	2,523	-0.04%
2021/12/07	0	0.00	1	34.00	34.00	-1	2,564	-0.04%
2021/12/02	1	33.50	0	0.00	33.65	1	2,615	0.04%
2021/11/24	0	0.00	6	35.48	35.50	-6	3,155	-0.19%
2021/11/23	1	35.30	0	0.00	35.10	1	3,188	0.03%
2021/11/18	0	0.00	5	34.35	34.70	-5	3,316	-0.15%
2021/11/17	0	0.00	1	34.35	34.45	-1	3,341	-0.03%
2021/11/12	0	0.00	1	35.10	35.15	-1	3,394	-0.03%
2021/11/11	2	35.43	0	0.00	35.20	2	3,414	0.06%
2021/11/10	1	35.55	0	0.00	35.35	1	3,457	0.03%
2021/11/04	0	0.00	12.2	35.30	35.30	-12.2	3,491	-0.35%
2021/10/26	5	35.20	5.1	35.25	35.15	-0.1	3,721	0.00%
2021/10/22	8	35.42	0	0.00	35.35	8	3,761	0.21%
2021/10/20	3	35.90	0	0.00	35.70	3	3,770	0.08%
2021/10/19	0.2	36.25	0	0.00	36.25	0.2	3,804	0.01%
2021/10/14	1	34.90	0	0.00	35.10	1	3,920	0.03%
2021/10/12	0	0.00	0.1	36.90	36.45	-0.1	3,952	0.00%
2021/10/08	3.6	36.57	0	0.00	36.35	3.6	3,984	0.09%
2021/10/05	4	35.03	2	35.60	36.10	2	4,150	0.05%
2021/10/04	0	0.00	10	36.00	35.60	-10	4,155	-0.24%
2021/10/01	0	0.00	1	37.20	37.30	-1	4,171	-0.02%
2021/09/30	4	39.30	9	39.52	39.30	-5	4,319	-0.12%
2021/09/29	11	40.10	4	40.25	39.05	7	4,443	0.16%
2021/09/28	1	40.10	0	0.00	40.25	1	4,589	0.02%
2021/09/27	3	40.28	0	0.00	40.05	3	6,262	0.05%
2021/09/24	2	38.70	0	0.00	38.70	2	6,789	0.03%
2021/09/17	0	0.00	1	38.40	38.30	-1	7,159	-0.01%
2021/09/16	1	39.10	2	39.18	38.55	-1	7,213	-0.01%
2021/09/15	0	0.00	6	37.98	37.55	-6	7,101	-0.08%
2021/09/14	0	0.00	10	37.28	37.25	-10	7,219	-0.14%
2021/09/10	0	0.00	1	37.20	37.30	-1	7,414	-0.01%
2021/09/06	9	37.12	1	36.55	36.50	8	7,650	0.10%
2021/09/03	1	38.70	0	0.00	38.20	1	7,590	0.01%
2021/09/02	5	38.51	0	0.00	38.25	5	7,636	0.07%
2021/09/01	1	44.70	4.5	45.16	44.95	-3.5	7,560	-0.05%
2021/08/31	2	45.25	0	0.00	45.30	2	7,477	0.03%
2021/08/27	3	44.42	0	0.00	44.50	3	7,490	0.04%
2021/08/26	0	0.00	0.2	44.20	44.10	-0.2	7,635	0.00%
2021/08/25	0	0.00	0.3	43.20	43.25	-0.3	7,977	0.00%
2021/08/23	4	41.15	3	42.10	42.40	1	8,107	0.01%
2021/08/18	1	40.95	0	0.00	41.80	1	8,301	0.01%
2021/08/16	1	41.50	0	0.00	41.55	1	8,631	0.01%
2021/08/09	5	44.77	0	0.00	44.55	5	9,176	0.05%
2021/08/06	20	45.40	6	45.41	45.50	14	9,222	0.15%
2021/08/05	11	44.47	0	0.00	44.45	11	9,236	0.12%
2021/08/04	0	0.00	5	43.52	43.60	-5	9,358	-0.05%
2021/08/02	0	0.00	4	43.24	43.55	-4	9,557	-0.04%
2021/07/30	0	0.00	12	43.39	43.20	-12	9,841	-0.12%
2021/07/29	4	43.00	2	43.53	43.45	2	10,061	0.02%
2021/07/28	0	0.00	2	42.65	43.10	-2	10,160	-0.02%
2021/07/26	0	0.00	11	44.10	44.00	-11	10,512	-0.10%
2021/07/23	0	0.00	2	44.10	44.25	-2	10,673	-0.02%
2021/07/22	3	43.37	2	43.48	43.25	1	10,715	0.01%
2021/07/21	5	43.35	0	0.00	43.25	5	10,798	0.05%
2021/07/19	0	0.00	3	45.20	45.20	-3	11,104	-0.03%
2021/07/16	1	44.80	0	0.00	44.85	1	11,507	0.01%
2021/07/15	4	44.83	27	44.37	45.25	-23	11,722	-0.20%
2021/07/14	2	44.05	0	0.00	43.90	2	12,111	0.02%
2021/07/13	22	44.45	1	45.00	44.30	21	12,726	0.17%
2021/07/12	11	44.75	0	0.00	44.80	11	13,355	0.08%
2021/07/09	0	0.00	2	44.75	44.65	-2	13,671	-0.01%
2021/07/08	12	45.02	0	0.00	45.10	12	13,983	0.09%
2021/07/07	32	44.62	97.2	45.24	45.05	-65.2	14,448	-0.45%
2021/07/06	11	45.76	9	45.92	45.95	2	14,783	0.01%
2021/07/05	101.2	45.94	2	46.20	46.05	99.2	14,956	0.66%	大買/
2021/07/02	53	49.40	63.2	48.13	45.80	-10.2	14,776	-0.07%
2021/07/01	21	46.26	70	45.99	47.95	-49	13,110	-0.37%
2021/06/30	10	43.55	12	43.56	43.60	-2	12,576	-0.02%
2021/06/29	33	43.30	2	43.40	43.30	31	12,590	0.25%
2021/06/28	10	43.38	3	43.28	44.00	7	12,482	0.06%
2021/06/25	28.2	42.47	5	42.55	42.45	23.2	12,394	0.19%
2021/06/23	1	41.30	9	41.19	41.00	-8	12,553	-0.06%
2021/06/22	2	42.33	5	41.94	41.30	-3	12,765	-0.02%
2021/06/21	44	41.53	0	0.00	41.30	44	12,706	0.35%
2021/06/18	0	0.00	3	42.30	42.10	-3	12,841	-0.02%
2021/06/17	12	42.70	3	42.68	42.85	9	12,901	0.07%
2021/06/16	24	43.37	15	43.50	42.70	9	12,972	0.07%
2021/06/11	0	0.00	1	42.35	42.25	-1	13,107	-0.01%
2021/06/10	1	41.75	1	41.55	42.15	0	13,591	0.00%
2021/06/09	0	0.00	2	43.05	42.45	-2	13,920	-0.01%
2021/06/07	5	43.40	0	0.00	43.50	5	15,409	0.03%
2021/06/03	1	44.05	3	44.32	44.25	-2	18,370	-0.01%
2021/06/02	14	43.97	9	43.29	42.95	5	19,276	0.03%
2021/05/31	17	41.21	19	41.63	41.35	-2	19,651	-0.01%
2021/05/28	2	40.63	1	40.40	40.85	1	19,608	0.01%
2021/05/27	10	40.05	0	0.00	40.20	10	19,635	0.05%
2021/05/26	2	39.90	10	39.85	40.25	-8	19,689	-0.04%
2021/05/25	18	41.62	36	41.53	41.05	-18	19,722	-0.09%
2021/05/24	3	39.05	1	38.90	39.00	2	19,639	0.01%
2021/05/21	0	0.00	21	37.10	39.00	-21	19,825	-0.11%
2021/05/20	3	36.72	0	0.00	36.30	3	19,784	0.02%
2021/05/18	1	36.00	1	37.20	37.20	0	20,055	0.00%
2021/05/17	34	35.77	0	0.00	34.75	34	20,042	0.17%
2021/05/14	6	38.53	5	38.80	38.50	1	19,952	0.01%
2021/05/13	8	37.99	5	39.05	38.65	3	19,892	0.02%
2021/05/12	2	39.78	11	38.88	39.55	-9	19,811	-0.05%
2021/05/11	1	42.50	2	42.10	41.95	-1	19,654	-0.01%
2021/05/10	2	43.83	1	44.45	44.10	1	19,588	0.01%
2021/05/07	49	43.16	52	42.69	43.50	-3	19,564	-0.02%
2021/05/06	30	45.16	6	45.44	44.75	24	19,289	0.12%
2021/05/05	2	45.35	16	45.89	45.05	-14	19,100	-0.07%
2021/05/04	5	44.83	21	45.38	44.50	-16	19,092	-0.08%
2021/05/03	7	48.79	10	48.50	47.95	-3	19,034	-0.02%
2021/04/29	7	48.59	5	48.50	49.20	2	19,030	0.01%
2021/04/28	1	47.95	1	47.80	47.95	0	18,963	0.00%
2021/04/27	0	0.00	3	47.83	48.50	-3	19,063	-0.02%
2021/04/26	11	47.05	23	47.92	48.40	-12	19,066	-0.06%
2021/04/23	2	47.40	3	47.62	47.15	-1	19,083	-0.01%
2021/04/22	6	50.16	35	49.83	48.80	-29	19,032	-0.15%
2021/04/21	8	49.01	6.1	49.25	49.90	1.9	18,678	0.01%
2021/04/20	16	49.89	58	49.66	49.65	-42	18,570	-0.23%
2021/04/19	78	53.06	93	53.39	52.40	-15	18,325	-0.08%
2021/04/16	55	48.68	72	48.54	50.00	-17	17,763	-0.10%
2021/04/15	30	47.11	7	46.93	46.10	23	17,245	0.13%
2021/04/14	7	45.44	6	46.01	45.05	1	17,195	0.01%
2021/04/13	113	48.70	17.1	48.12	46.30	95.9	17,161	0.56%	大買/
2021/04/12	18	47.82	27	47.69	48.60	-9	16,923	-0.05%
2021/04/09	14	44.13	4	44.30	44.20	10	16,703	0.06%
2021/04/07	6	42.84	0	0.00	42.95	6	17,517	0.03%
2021/04/06	0	0.00	22	42.76	43.15	-22	17,898	-0.12%
2021/04/01	26	42.66	0	0.00	42.70	26	18,187	0.14%
2021/03/31	2	43.00	16	43.25	43.15	-14	18,518	-0.08%
2021/03/30	2	43.35	1	43.35	43.05	1	18,956	0.01%
2021/03/29	3	43.35	7	42.85	42.85	-4	20,121	-0.02%
2021/03/26	0	0.00	3	43.00	42.80	-3	20,874	-0.01%
2021/03/25	12	43.18	2	43.40	42.00	10	21,007	0.05%
2021/03/24	1.2	42.42	1	42.10	42.35	0.2	20,771	0.00%
2021/03/23	3	42.43	0	0.00	42.45	3	20,744	0.01%
2021/03/22	5	41.99	2	42.00	41.95	3	20,681	0.01%
2021/03/19	20	41.80	18	41.82	41.75	2	20,710	0.01%
2021/03/18	1	41.80	7	42.24	42.45	-6	20,759	-0.03%
2021/03/17	6	41.95	8	41.76	42.20	-2	20,780	-0.01%
2021/03/16	26	42.33	16	41.72	41.50	10	21,092	0.05%
2021/03/15	9	43.66	46	43.99	43.55	-37	20,709	-0.18%
2021/03/12	11	43.68	16	43.30	44.05	-5	20,462	-0.02%
2021/03/11	70	42.94	14	42.74	42.80	56	20,261	0.28%
2021/03/10	24	41.42	64	41.57	42.80	-40	19,780	-0.20%
2021/03/09	72	40.60	45.1	40.71	40.05	27	18,868	0.14%
2021/03/08	7	38.44	16	38.60	39.15	-9	16,896	-0.05%
2021/03/05	16	36.08	9	35.94	35.60	7	15,950	0.04%
2021/03/04	0	0.00	2	36.03	35.75	-2	15,661	-0.01%
2021/03/03	6	34.47	1	34.30	34.85	5	15,419	0.03%
2021/03/02	2	34.05	0	0.00	34.00	2	15,463	0.01%
2021/02/26	0	0.00	0.3	34.90	34.85	-0.3	15,726	0.00%
2021/02/25	2	34.65	1	34.95	34.95	1	15,845	0.01%
2021/02/24	2	34.20	0	0.00	34.25	2	16,025	0.01%
2021/02/23	12	35.19	7	35.01	35.15	5	15,947	0.03%
2021/02/22	0	0.00	1	34.25	34.55	-1	15,792	-0.01%
2021/02/19	0	34.50	10	34.20	34.55	-10	15,855	-0.06%
2021/02/18	7	34.57	8	34.39	34.70	-1	16,013	-0.01%
2021/02/05	0.1	30.85	0	0.00	30.85	0.1	16,182	0.00%
2021/02/02	1	30.50	2	31.05	31.15	-1	16,994	-0.01%
2021/01/25	11	31.82	13	32.08	31.95	-2	19,041	-0.01%
2021/01/22	0	0.00	3	30.33	31.35	-3	19,237	-0.02%
2021/01/20	7	30.34	1.2	29.55	29.50	5.9	20,497	0.03%
2021/01/19	1.1	31.28	0	0.00	31.15	1.1	21,554	0.01%
2021/01/18	1	31.25	0	0.00	31.10	1	21,810	0.00%
2021/01/15	1.5	31.53	1	32.20	31.80	0.5	21,866	0.00%
2021/01/14	0.1	33.30	0	0.00	33.25	0.1	21,935	0.00%
2021/01/13	11.4	33.90	1	33.50	33.40	10.4	22,120	0.05%
2021/01/12	2	33.78	0	0.00	33.35	2	22,187	0.01%
2021/01/11	4.2	34.88	3	35.18	34.60	1.2	22,140	0.01%
2021/01/08	4	34.39	5	34.24	34.25	-1	22,440	0.00%
2021/01/07	2	36.13	1	35.70	35.30	1	22,733	0.00%
2021/01/06	20	36.04	8	35.68	35.65	12	23,222	0.05%
2021/01/05	1	38.75	5	39.45	37.50	-4	23,857	-0.02%
2020/12/31	13	37.74	18	38.60	38.95	-5	23,450	-0.02%
2020/12/30	17	38.21	11	37.79	37.25	6	23,107	0.03%
2020/12/29	1	36.55	36	36.98	36.45	-35	22,535	-0.16%
2020/12/28	13	36.68	16	36.79	36.35	-3	22,158	-0.01%
2020/12/25	51	36.00	31	35.57	36.35	20	21,785	0.09%
2020/12/24	1	34.00	6	34.39	35.15	-5	21,474	-0.02%
2020/12/23	42	34.75	44	34.96	33.45	-2	21,076	-0.01%
2020/12/22	13	34.53	5	35.15	34.50	8	20,146	0.04%
2020/12/18	0	0.00	0.6	32.70	32.10	-0.6	19,262	0.00%
2020/12/17	1	32.35	0	0.00	32.45	1	19,375	0.01%
2020/12/16	0	0.00	1	32.35	32.40	-1	19,657	-0.01%
2020/12/14	0	0.00	2	32.05	32.30	-2	20,338	-0.01%
2020/12/11	2	31.75	0	0.00	31.60	2	20,449	0.01%
2020/12/10	37	33.04	48	32.58	32.15	-11	20,635	-0.05%
2020/12/09	12	32.24	0	0.00	32.15	12	20,586	0.06%
2020/12/08	0	0.00	12	32.90	32.55	-12	21,037	-0.06%
2020/12/07	2	32.50	0	0.00	32.70	2	21,583	0.01%
2020/12/04	22	32.80	19	33.17	33.50	3	22,154	0.01%
2020/11/30	0	0.00	0.6	32.70	32.65	-0.6	22,216	0.00%
2020/11/26	0	0.00	2	32.85	32.55	-2	22,535	-0.01%
2020/11/25	0	0.00	5	32.80	32.45	-5	22,549	-0.02%
2020/11/24	16	32.08	1	32.30	31.75	15	22,380	0.07%
2020/11/23	5	31.00	2	31.35	32.20	3	22,259	0.01%
2020/11/20	0	0.00	5	30.84	30.90	-5	22,041	-0.02%
2020/11/19	0	0.00	1	30.50	30.40	-1	22,566	0.00%
2020/11/18	3	30.55	6	30.60	31.00	-3	22,779	-0.01%
2020/11/17	1	30.20	12	29.89	30.20	-11	22,730	-0.05%
2020/11/16	7	29.99	1	29.20	29.75	6	22,701	0.03%
2020/11/12	5	30.80	12	30.89	30.95	-7	22,659	-0.03%
2020/11/11	22	31.85	0	0.00	31.80	22	22,773	0.10%
2020/11/10	1	31.90	0	0.00	30.90	1	22,724	0.00%
2020/11/09	1	30.80	4	30.95	31.25	-3	22,511	-0.01%
2020/11/06	6	31.28	7.2	31.45	31.35	-1.2	22,379	-0.01%
2020/11/05	1	31.75	0	0.00	31.75	1	22,172	0.00%
2020/11/04	17	33.71	16	32.73	33.10	1	22,075	0.00%
2020/11/03	0	0.00	2	33.78	33.60	-2	21,318	-0.01%
2020/11/02	1	31.90	3	31.85	31.60	-2	21,087	-0.01%
2020/10/30	12	33.46	9	33.18	32.50	3	20,961	0.01%
2020/10/29	4	33.30	3	33.58	33.85	1	20,766	0.00%
2020/10/28	62	34.32	55	33.99	33.20	7	20,324	0.03%
2020/10/27	28	33.54	27	34.28	34.65	1	19,278	0.01%
2020/10/23	1	31.00	1	31.15	30.90	0	17,997	0.00%
2020/10/22	15	31.05	12	30.53	30.45	3	17,960	0.02%
2020/10/21	33	30.95	28	30.77	30.95	5	17,730	0.03%
2020/10/20	2	31.15	2	30.45	30.45	0	17,517	0.00%
2020/10/19	3	31.07	2	31.28	31.45	1	17,430	0.01%
2020/10/16	16	31.42	38	30.82	30.10	-22	17,344	-0.13%
2020/10/15	2	31.75	1	31.65	30.90	1	17,050	0.01%
2020/10/14	14	30.83	15	31.24	31.95	-1	16,593	-0.01%
2020/10/13	5	29.77	7	29.54	29.55	-2	15,906	-0.01%
2020/10/12	0	0.00	10	26.78	27.80	-10	14,987	-0.07%
2020/10/07	0	0.00	1	28.45	27.65	-1	14,861	-0.01%
2020/10/05	0	0.00	1	26.90	27.05	-1	14,703	-0.01%
2020/09/29	0	0.00	3	26.80	26.45	-3	15,216	-0.02%
2020/09/28	2	27.85	0	0.00	27.50	2	15,472	0.01%
2020/09/25	20	28.01	20	26.85	26.40	0	15,419	0.00%
2020/09/24	0	0.00	10	27.90	27.70	-10	15,135	-0.07%
2020/09/23	8	28.11	0	0.00	28.30	8	15,035	0.05%
2020/09/22	12	29.06	25	29.09	29.10	-13	14,885	-0.09%
2020/09/21	12	29.50	11	29.63	29.10	1	14,664	0.01%
2020/09/18	10	31.04	0	0.00	31.00	10	14,332	0.07%
2020/09/17	65	32.35	67	32.57	31.95	-2	14,149	-0.01%
2020/09/16	7	30.32	8	30.48	30.40	-1	13,759	-0.01%
2020/09/15	17	30.33	115.1	30.37	31.15	-98.1	13,807	-0.71%	大賣/
2020/09/14	0	0.00	0.9	29.15	29.30	-0.9	13,517	-0.01%
2020/09/11	23	29.66	11	29.77	29.30	12	13,107	0.09%
2020/09/10	14	31.03	11	31.32	31.50	3	12,607	0.02%
2020/09/09	103	29.79	3	28.30	30.55	100	12,076	0.83%	大買/
2020/09/08	2	27.70	12	28.29	28.60	-10	11,180	-0.09%
2020/09/07	0	0.00	3	26.00	26.00	-3	10,581	-0.03%
2020/09/03	10	23.36	8.2	23.97	23.65	1.8	10,662	0.02%
2020/09/02	9	23.64	3	23.75	23.45	6	10,625	0.06%
2020/09/01	0	0.00	0	22.10	22.30	0	10,304	0.00%
2020/08/31	0	0.00	3	21.80	22.40	-3	10,346	-0.03%
2020/08/28	1	21.80	0	0.00	21.85	1	10,377	0.01%
2020/08/25	3	22.72	3	22.48	22.10	0	10,587	0.00%
2020/08/19	0	0.00	3	20.75	20.65	-3	9,834	-0.03%
2020/08/18	9	21.18	2	21.30	21.00	7	10,016	0.07%
2020/08/17	0	0.00	1	20.55	20.60	-1	9,613	-0.01%
2020/08/14	1	18.95	9	19.00	18.75	-8	9,405	-0.09%
2020/08/13	0	0.00	5	18.85	18.45	-5	9,558	-0.05%
2020/08/12	2	18.30	3	18.00	18.75	-1	9,652	-0.01%
2020/08/11	2	18.60	12	18.17	18.25	-10	9,587	-0.10%
2020/08/10	1	18.15	7	18.09	18.10	-6	9,579	-0.06%
2020/08/07	4	16.90	0	0.00	17.10	4	9,378	0.04%
2020/08/06	10	16.80	78	16.99	17.20	-68	9,341	-0.73%
2020/08/05	5	16.79	16	16.81	16.95	-11	9,189	-0.12%
2020/08/04	2	16.30	0	0.00	16.40	2	9,082	0.02%
2020/07/31	0	0.00	1	15.80	16.00	-1	8,928	-0.01%
2020/07/30	0	0.00	1	15.95	16.05	-1	8,900	-0.01%
2020/07/28	31	14.19	87	14.50	14.10	-56	8,578	-0.65%
2020/07/27	0	0.00	5	15.45	15.20	-5	8,421	-0.06%
2020/07/24	0	0.00	1	15.65	15.60	-1	8,369	-0.01%
2020/07/22	11	16.04	0	0.00	16.20	11	8,190	0.13%
2020/07/21	20	16.50	3	16.45	16.40	17	8,117	0.21%
2020/07/20	2	15.80	0	0.00	15.80	2	7,976	0.03%
2020/07/17	10	15.90	0	0.00	15.80	10	7,922	0.13%
2020/07/16	22	16.15	0	0.00	16.15	22	7,821	0.28%
2020/07/15	1	15.90	0	0.00	15.80	1	7,769	0.01%
2020/07/13	5	16.05	2	15.80	16.25	3	7,662	0.04%
2020/07/10	12	15.23	1	15.30	15.30	11	7,553	0.15%
2020/07/09	28	15.84	3	15.93	15.75	25	7,460	0.34%
2020/07/08	81	17.25	1	16.55	16.60	80	7,293	1.10%
2020/07/07	4	16.23	45	15.94	16.60	-41	6,812	-0.60%
2020/07/06	1	14.95	12	15.08	15.10	-11	6,426	-0.17%
2020/07/02	9	14.82	44	14.91	14.85	-35	6,284	-0.56%
2020/07/01	3	14.50	0	0.00	14.50	3	6,205	0.05%
2020/06/30	5	14.55	0	0.00	14.50	5	6,173	0.08%
2020/06/29	1	14.35	0	0.00	14.60	1	6,158	0.02%
2020/06/24	2	14.43	1	14.65	14.70	1	6,128	0.02%
2020/06/23	20	14.83	4	14.70	14.60	16	6,037	0.27%
2020/06/22	18	15.57	6	15.60	15.65	12	5,756	0.21%
2020/06/19	0	0.00	1	14.35	14.25	-1	5,450	-0.02%
2020/06/18	2	14.70	0	0.00	14.55	2	5,392	0.04%
2020/06/17	17	14.84	11	14.95	14.95	6	5,335	0.11%
2020/06/16	12	14.89	3	14.85	15.00	9	5,299	0.17%
2020/06/15	2	14.40	4	14.35	14.30	-2	5,135	-0.04%
2020/06/12	6	13.83	5	13.95	14.55	1	5,064	0.02%
2020/06/11	2	14.68	3	14.75	14.50	-1	4,968	-0.02%
2020/06/09	0	0.00	12	14.64	14.55	-12	4,786	-0.25%
2020/06/08	4	15.25	0	0.00	15.10	4	4,639	0.09%
2020/06/05	0	0.00	11.2	15.20	15.30	-11.2	4,480	-0.25%
2020/06/04	10	14.68	8	14.70	14.60	2	4,284	0.05%
2020/06/03	3	15.13	19	14.70	15.10	-16	4,092	-0.39%
2020/06/01	20	13.95	0	0.00	13.90	20	3,625	0.55%
2020/05/29	0	0.00	4	13.33	13.85	-4	3,439	-0.12%
2020/05/28	0	0.00	2	12.80	13.40	-2	3,164	-0.06%
2020/05/26	0	0.00	1	12.95	12.85	-1	2,919	-0.03%
2020/05/25	3	12.80	4	13.17	12.75	-1	2,767	-0.04%
2020/05/22	10	12.20	0	0.00	12.35	10	2,415	0.41%
2020/05/21	10	12.32	0	0.00	12.35	10	2,298	0.44%
2020/05/20	11	12.28	0	0.00	12.30	11	2,124	0.52%
2020/05/19	10	11.60	0	0.00	11.65	10	1,713	0.58%
2020/05/15	0	0.00	2	10.50	10.80	-2	1,354	-0.15%
2020/04/28	2	9.42	0	0.00	9.35	2	1,011	0.20%
2020/03/20	0	0.00	7	7.21	7.14	-7	1,081	-0.65%
2020/01/09	0	0.00	3	11.10	11.05	-3	984	-0.30%
2020/01/02	6	11.50	3	11.45	11.45	3	888	0.34%
2019/12/30	0	0.00	4	11.35	11.35	-4	884	-0.45%
2019/12/27	4	11.40	0	0.00	11.35	4	894	0.45%
2019/11/27	0	0.00	1	10.85	10.85	-1	2,009	-0.05%
2019/11/19	1	10.75	0	0.00	10.80	1	2,044	0.05%
2019/11/08	0	0.00	2	11.50	11.45	-2	2,099	-0.10%
2019/10/18	0	0.00	2	11.45	11.40	-2	2,069	-0.10%
2019/10/16	2	11.05	0	0.00	11.10	2	2,051	0.10%
2019/09/24	2	11.50	0	0.00	11.50	2	1,984	0.10%
2019/09/23	0	0.00	4	11.85	11.65	-4	1,933	-0.21%
2019/09/20	4	11.83	0	0.00	11.90	4	1,891	0.21%
2019/09/19	2	12.00	0	0.00	11.95	2	1,839	0.11%
2019/09/18	4	12.28	7	12.34	12.35	-3	1,765	-0.17%
2019/09/17	8	12.01	0	0.00	12.00	8	1,591	0.50%
2019/09/16	5	12.15	0	0.00	12.15	5	1,471	0.34%
2019/07/24	0	0.00	5	10.75	10.65	-5	1,374	-0.36%
2019/07/12	2	10.70	0	0.00	10.85	2	1,338	0.15%
2019/07/08	0	0.00	100	10.65	10.65	-100	1,339	-7.47%
2019/07/02	5	10.80	0	0.00	10.75	5	1,394	0.36%
2019/06/21	100	10.50	0	0.00	10.50	100	1,364	7.33%
2019/05/28	0	0.00	1	10.65	10.55	-1	1,379	-0.07%
2019/05/24	0	0.00	1	11.15	11.20	-1	1,272	-0.08%
2019/05/21	1	11.20	0	0.00	11.10	1	1,204	0.08%
2019/05/20	1	10.90	2	10.70	11.05	-1	1,158	-0.09%
2019/05/15	0	0.00	5	10.65	10.65	-5	942	-0.53%
2019/04/26	2	10.35	0	0.00	10.35	2	848	0.24%
2019/04/15	5	10.65	20	10.60	10.70	-15	826	-1.82%
2019/04/09	20	10.85	10	10.75	10.85	10	780	1.28%
2019/03/21	0	0.00	8	10.40	10.50	-8	751	-1.06%
2019/03/18	0	0.00	20	10.25	10.25	-20	748	-2.67%
2019/03/14	0	0.00	1	10.20	10.15	-1	765	-0.13%
2019/02/20	5	10.65	0	0.00	10.55	5	881	0.57%
2019/02/19	5	10.55	0	0.00	10.60	5	885	0.56%
2019/02/13	5	10.10	10	10.18	10.35	-5	914	-0.55%
2019/01/30	5	9.95	5	9.97	9.98	0	908	0.00%
2018/12/20	3	10.00	0	0.00	10.05	3	1,469	0.20%
2018/12/10	5	10.45	0	0.00	10.45	5	1,746	0.29%
2018/11/14	0	0.00	8	10.50	10.45	-8	1,881	-0.43%
2018/11/13	0	0.00	15	10.75	10.75	-15	1,899	-0.79%
2018/10/30	0	0.00	2	10.50	10.55	-2	2,296	-0.09%
2018/10/29	0	0.00	55	10.51	10.55	-55	2,295	-2.40%
2018/10/26	15	10.35	0	0.00	10.40	15	2,304	0.65%
2018/10/24	40	11.10	0	0.00	11.00	40	2,248	1.78%
2018/10/19	2	10.78	0	0.00	10.90	2	2,219	0.09%
2018/10/17	0	0.00	45	11.90	11.70	-45	2,171	-2.07%
2018/10/16	45	11.63	0	0.00	11.60	45	2,147	2.10%
2018/10/15	5	11.95	0	0.00	11.75	5	2,137	0.23%
2018/10/09	0	0.00	3	13.23	13.20	-3	2,115	-0.14%
2018/10/05	2	13.75	0	0.00	13.60	2	2,115	0.09%
2018/10/04	3	14.35	0	0.00	14.15	3	2,095	0.14%
2018/09/28	3	14.50	0	0.00	14.55	3	2,084	0.14%
2018/09/27	10	14.68	0	0.00	14.40	10	2,078	0.48%
2018/09/25	2	14.95	120	14.65	14.60	-118	2,074	-5.69%	大賣/鉅額交易
2018/09/21	1	14.15	0	0.00	14.45	1	1,969	0.05%
2018/09/20	120	13.86	0	0.00	13.70	120	1,958	6.13%	大買/鉅額交易
2018/09/07	2	13.55	0	0.00	13.45	2	2,176	0.09%
2018/08/14	2	15.10	10	14.76	15.30	-8	4,084	-0.20%
2018/08/13	1	14.25	0	0.00	14.40	1	4,141	0.02%
2018/08/10	8	14.80	0	0.00	15.10	8	4,409	0.18%
2018/08/08	0	0.00	3	15.03	15.00	-3	4,604	-0.07%
2018/07/18	1	14.30	0	0.00	14.40	1	5,094	0.02%
2018/07/06	0	0.00	1	14.90	14.75	-1	5,393	-0.02%
2018/07/04	1	15.25	0	0.00	15.25	1	5,385	0.02%
2018/07/03	3	15.47	0	0.00	15.20	3	5,400	0.06%
2018/07/02	1	16.30	0	0.00	15.85	1	5,355	0.02%
2018/06/29	0	0.00	1	15.50	15.80	-1	5,306	-0.02%
2018/06/28	4	15.53	0	0.00	15.25	4	5,261	0.08%
2018/06/20	10	15.05	0	0.00	15.20	10	5,103	0.20%
2018/06/15	3	15.75	0	0.00	15.70	3	5,048	0.06%
2018/06/12	10	15.90	0	0.00	16.30	10	4,942	0.20%
2018/06/11	0	0.00	1.8	15.83	15.80	-1.8	4,903	-0.04%
2018/06/08	10	16.55	0	0.00	16.15	10	4,868	0.21%
2018/05/30	0	0.00	8	16.35	16.90	-8	4,793	-0.17%
2018/05/28	8	16.83	0	0.00	17.00	8	4,667	0.17%
2018/05/25	1	17.30	0	0.00	17.30	1	4,522	0.02%
2018/05/24	0	0.00	11	17.35	17.50	-11	4,428	-0.25%
2018/05/23	5	16.85	16	16.48	17.20	-11	3,961	-0.28%
2018/05/21	0	0.00	10	15.75	15.85	-10	3,215	-0.31%
2018/05/18	2	15.58	2	15.55	15.30	0	3,075	0.00%
2018/05/17	0	0.00	4	14.85	14.85	-4	2,781	-0.14%
2018/05/16	3	14.55	6	14.42	14.75	-3	2,686	-0.11%
2018/05/09	0	0.00	1	13.95	13.65	-1	2,483	-0.04%
2018/04/27	0	0.00	15	12.30	12.35	-15	2,522	-0.59%
2018/04/13	10	12.50	0	0.00	12.50	10	2,613	0.38%
2018/04/12	0	0.00	3	12.55	12.50	-3	2,624	-0.11%
2018/03/22	3	12.10	0	0.00	11.80	3	4,296	0.07%
2018/03/05	0	0.00	20	13.00	12.75	-20	6,002	-0.33%
2018/02/27	0	0.00	5	13.35	13.25	-5	6,080	-0.08%
2018/02/09	0	0.00	3	12.40	12.75	-3	6,291	-0.05%
2018/02/08	10	12.90	0	0.00	12.90	10	6,317	0.16%
2018/02/07	3	12.65	0	0.00	12.70	3	6,354	0.05%
2018/02/01	1	13.90	0	0.00	13.75	1	6,621	0.02%
2018/01/29	3	14.85	3	14.85	14.50	0	6,585	0.00%
2018/01/25	1	14.10	0	0.00	14.20	1	6,373	0.02%
2018/01/24	0	0.00	5	13.80	13.75	-5	6,316	-0.08%
2018/01/22	5	13.55	0	0.00	13.65	5	6,257	0.08%
2018/01/19	2	13.60	10	13.55	13.60	-8	6,288	-0.13%
2018/01/17	1	14.65	0	0.00	14.60	1	6,098	0.02%
2018/01/11	3	15.00	0	0.00	15.00	3	5,966	0.05%
2018/01/09	0	0.00	5	15.30	15.30	-5	5,880	-0.09%
2018/01/08	0	0.00	15	15.18	15.10	-15	5,839	-0.26%
2018/01/05	5	15.10	0	0.00	15.25	5	5,820	0.09%
2018/01/04	23	15.61	0	0.00	15.20	23	5,797	0.40%