東陽 (1319)-元大-上新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
5,718張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1.3	112.27	112.50	-1.3	3,298	-0.04%
2025/02/19	1	109.50	0	0.00	110.50	1	3,374	0.03%
2025/02/11	1	116.50	0	0.00	117.00	1	3,469	0.03%
2025/02/10	0	0.00	1	116.50	116.00	-1	3,473	-0.03%
2025/02/07	0	0.00	1	116.00	117.50	-1	3,484	-0.03%
2025/02/06	0	0.00	2	114.75	115.50	-2	3,445	-0.06%
2025/02/05	4	114.88	0	0.00	116.00	4	3,463	0.12%
2025/02/03	0	0.00	1	107.50	109.00	-1	3,392	-0.03%
2025/01/21	2	109.25	0	0.00	108.00	2	3,383	0.06%
2025/01/16	0	0.00	3	114.00	114.50	-3	3,388	-0.09%
2025/01/15	3	114.50	0	0.00	113.00	3	3,375	0.09%
2025/01/14	0	0.00	3	115.33	113.50	-3	3,353	-0.09%
2025/01/09	0	0.00	0.2	108.50	110.50	-0.2	3,285	-0.01%
2025/01/08	5	108.10	1	107.00	108.50	4	3,330	0.12%
2024/12/27	1	111.00	1	111.50	110.50	0	3,437	0.00%
2024/12/23	1	113.50	1	115.00	115.00	0	3,554	0.00%
2024/12/19	1	111.00	1	112.00	111.00	0	3,609	0.00%
2024/12/17	0.5	113.56	0	0.00	113.50	0.5	3,707	0.01%
2024/12/16	0.1	112.50	0	0.00	111.50	0.1	3,712	0.00%
2024/12/12	0	0.00	3	116.33	115.00	-3	3,867	-0.08%
2024/12/11	0.3	110.50	0	0.00	110.50	0.3	3,857	0.01%
2024/12/10	5	111.50	0	0.00	110.00	5	3,949	0.13%
2024/12/09	0	0.00	1	114.50	113.50	-1	4,137	-0.02%
2024/12/06	1	115.50	0	0.00	115.00	1	4,222	0.02%
2024/12/05	0	0.00	1	117.50	117.50	-1	4,380	-0.02%
2024/12/04	0	0.00	0.5	117.00	117.00	-0.5	4,475	-0.01%
2024/12/03	1	116.00	0	0.00	117.00	1	4,510	0.02%
2024/12/02	0.5	118.50	6	119.50	118.00	-5.5	4,470	-0.12%
2024/11/29	7	117.64	1	118.00	118.50	6	4,426	0.14%
2024/11/28	1	115.50	0	0.00	117.50	1	4,374	0.02%
2024/11/27	3	119.67	3	116.50	114.50	0	4,283	0.00%
2024/11/26	1	117.00	4	116.75	115.00	-3	4,156	-0.07%
2024/11/25	0	0.00	1	111.50	111.00	-1	3,968	-0.03%
2024/11/22	1	111.50	1	112.50	110.00	0	4,023	0.00%
2024/11/20	1	109.50	0.2	111.50	110.00	0.9	3,993	0.02%
2024/11/19	2	111.50	0	0.00	111.50	2	3,996	0.05%
2024/11/18	1.1	113.07	1	115.00	111.00	0.1	4,018	0.00%
2024/11/15	1	108.00	1	111.00	113.50	0	3,946	0.00%
2024/11/14	0	0.00	4.1	109.69	109.50	-4.1	3,866	-0.11%
2024/11/11	2	107.25	2	107.50	107.50	0	3,774	0.00%
2024/11/08	3	107.67	3	109.00	107.00	0	3,777	0.00%
2024/11/07	3.1	108.52	3	108.33	108.50	0.1	3,764	0.00%
2024/11/05	0	0.00	2	109.50	109.50	-2	3,767	-0.05%
2024/11/04	1	107.50	2.2	109.53	109.00	-1.2	3,789	-0.03%
2024/11/01	3.1	107.21	5	108.10	108.50	-1.9	3,843	-0.05%
2024/10/30	1	105.00	0	0.00	107.00	1	3,847	0.03%
2024/10/29	2	106.25	2	107.00	106.00	0	3,852	0.00%
2024/10/28	2	106.00	0	0.00	105.00	2	3,844	0.05%
2024/10/25	12	107.92	14	107.57	107.50	-2	3,873	-0.05%
2024/10/24	4	107.38	6	107.17	106.50	-2	3,845	-0.05%
2024/10/23	1	105.00	0	0.00	106.00	1	3,856	0.03%
2024/10/18	2	105.00	0	0.00	104.00	2	3,937	0.05%
2024/10/17	2	105.25	0	0.00	105.00	2	3,950	0.05%
2024/10/16	1	106.00	0	0.00	105.50	1	3,943	0.03%
2024/10/15	0	0.00	1.5	108.83	108.00	-1.5	3,951	-0.04%
2024/10/14	1	105.00	1	105.50	105.00	0	3,884	0.00%
2024/10/11	1	104.50	1	104.50	104.00	0	3,889	0.00%
2024/10/09	1	107.50	9	107.39	106.50	-8	3,876	-0.21%
2024/10/08	2	103.50	1	102.50	102.50	1	3,835	0.03%
2024/10/04	1	102.50	1	103.00	102.50	0	3,905	0.00%
2024/10/01	2	102.75	0	0.00	103.50	2	3,882	0.05%
2024/09/27	5	106.00	3	105.50	105.50	2	3,836	0.05%
2024/09/26	1.7	107.50	0.5	108.83	109.00	1.2	3,786	0.03%
2024/09/25	2	109.50	0	0.00	109.50	2	3,752	0.05%
2024/09/23	3	111.00	0.2	112.76	111.00	2.8	3,915	0.07%
2024/09/20	0	0.00	1	109.50	112.00	-1	4,014	-0.02%
2024/09/18	0	0.00	1	107.00	105.00	-1	4,284	-0.02%
2024/09/16	4	107.75	0	0.00	107.50	4	4,424	0.09%
2024/09/13	1	109.50	1	109.50	108.50	0	4,474	0.00%
2024/09/12	0	0.00	3	104.83	105.00	-3	4,407	-0.07%
2024/09/11	2	104.50	2	104.75	103.00	0	4,436	0.00%
2024/09/10	3	107.67	3.1	107.18	106.00	-0.1	4,353	0.00%
2024/09/09	1	102.00	3	104.33	103.00	-2	4,140	-0.05%
2024/09/06	4	103.63	3	103.00	103.00	1	4,087	0.02%
2024/09/05	0	0.00	5	99.16	99.00	-5	3,920	-0.13%
2024/09/03	1	95.60	2	96.70	96.70	-1	3,881	-0.03%
2024/08/30	1	95.50	0	0.00	95.90	1	3,898	0.03%
2024/08/29	1	96.50	0.2	95.90	95.60	0.8	3,924	0.02%
2024/08/28	0	0.00	1	95.70	96.40	-1	3,970	-0.03%
2024/08/27	3	93.23	1	93.60	93.60	2	4,066	0.05%
2024/08/22	2	91.75	2	91.70	92.00	0	4,166	0.00%
2024/08/21	2	92.45	2	91.70	91.60	0	4,183	0.00%
2024/08/08	1.2	87.67	0	0.00	87.00	1.2	4,857	0.03%
2024/08/05	0.1	84.79	0	0.00	84.10	0.1	4,862	0.00%
2024/07/31	1	92.80	0	0.00	92.80	1	4,880	0.02%
2024/07/30	0	0.00	2	91.80	96.20	-2	4,884	-0.04%
2024/07/29	1	93.90	0	0.00	93.00	1	4,915	0.02%
2024/07/19	0.1	98.10	0	0.00	97.70	0.1	4,904	0.00%
2024/07/18	0	0.00	2	99.50	99.10	-2	4,896	-0.04%
2024/07/17	0.1	101.00	0	0.00	100.00	0.1	4,886	0.00%
2024/07/16	3	101.83	0	0.00	101.50	3	4,903	0.06%
2024/07/11	2	102.75	0	0.00	101.50	2	5,061	0.04%
2024/07/10	1.2	103.56	0	0.00	103.50	1.2	5,122	0.02%
2024/07/09	1	103.50	0	0.00	102.00	1	5,181	0.02%
2024/07/08	1.2	106.15	0	0.00	106.00	1.2	5,230	0.02%
2024/07/05	1	110.00	0	0.00	109.50	1	5,259	0.02%
2024/07/03	0	0.00	2	111.00	111.00	-2	5,313	-0.04%
2024/07/02	1	107.50	0	0.00	108.00	1	5,309	0.02%
2024/07/01	0	0.00	1	109.00	108.00	-1	5,325	-0.02%
2024/06/28	2	109.00	1	110.50	108.00	1	5,408	0.02%
2024/06/27	2	109.25	0	0.00	109.00	2	5,463	0.04%
2024/06/25	2	109.75	0	0.00	111.00	2	5,816	0.03%
2024/06/24	7.2	112.94	1	111.50	113.00	6.2	5,774	0.11%
2024/06/21	2.2	118.04	4	119.63	117.50	-1.8	5,691	-0.03%
2024/06/20	7	117.79	1	117.00	117.50	6	5,596	0.11%
2024/06/19	5	127.00	0	0.00	122.50	5	5,596	0.09%
2024/06/18	1	118.00	14.1	123.56	123.00	-13.1	5,663	-0.23%
2024/06/17	2	119.75	2	120.50	119.00	0	5,809	0.00%
2024/06/14	2.1	118.77	0	0.00	118.00	2.1	6,067	0.04%
2024/06/13	4	119.38	0	0.00	119.00	4	6,385	0.06%
2024/06/12	2	120.25	3	120.33	120.00	-1	6,565	-0.02%
2024/06/11	1	119.00	5.1	119.50	119.00	-4.1	6,743	-0.06%
2024/06/07	5	114.20	0	0.00	114.50	5	7,034	0.07%
2024/06/06	1.1	114.44	0	0.00	114.00	1.1	7,199	0.02%
2024/06/04	0	0.00	1	118.50	117.00	-1	7,412	-0.01%
2024/06/03	1	114.00	2	114.00	115.50	-1	7,478	-0.01%
2024/05/31	3	113.00	0	0.00	112.50	3	7,474	0.04%
2024/05/30	1	117.00	1	116.00	115.00	0	7,346	0.00%
2024/05/29	3	118.83	1	119.50	118.50	2	7,352	0.03%
2024/05/28	1	119.50	1.4	118.49	120.50	-0.4	7,369	-0.01%
2024/05/27	1.2	113.57	0	0.00	113.50	1.2	7,408	0.02%
2024/05/24	0.2	113.50	0	0.00	113.50	0.2	7,691	0.00%
2024/05/23	2.1	115.93	1	115.00	112.00	1.1	7,701	0.01%
2024/05/22	4	122.50	3	121.67	120.50	1	7,669	0.01%
2024/05/21	7	124.43	2	125.00	124.00	5	7,719	0.06%
2024/05/20	1	123.00	9.1	124.47	126.50	-8.1	7,565	-0.11%
2024/05/17	0.1	114.50	3	115.17	115.00	-2.9	7,484	-0.04%
2024/05/16	6	113.17	0	0.00	112.00	6	7,531	0.08%
2024/05/14	4	116.75	4	116.88	116.50	0	7,742	0.00%
2024/05/13	1	114.00	0	0.00	111.50	1	7,693	0.01%
2024/05/09	2	117.50	0	0.00	114.50	2	7,685	0.03%
2024/05/08	2	116.25	1	116.00	116.00	1	7,734	0.01%
2024/05/07	1	114.50	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/04/30	0	0.00	1	120.50	119.00	-1	8,529	-0.01%
2024/04/29	0	0.00	1	121.50	122.50	-1	8,621	-0.01%
2024/04/26	2	116.00	0	0.00	116.00	2	8,597	0.02%
2024/04/24	3	118.67	1	118.50	117.50	2	8,677	0.02%
2024/04/23	2	121.00	0.7	120.00	119.50	1.3	8,689	0.02%
2024/04/22	1	125.50	3	123.17	121.00	-2	8,768	-0.02%
2024/04/19	0	0.00	0.3	122.00	123.50	-0.3	8,733	0.00%
2024/04/18	3	129.00	0	0.00	127.00	3	8,689	0.03%
2024/04/17	1	126.50	1	130.00	129.50	0	8,644	0.00%
2024/04/15	0	0.00	0.1	129.00	127.50	-0.1	8,496	0.00%
2024/04/12	1	133.50	1	133.97	131.50	0	8,436	0.00%
2024/04/11	0.1	122.00	0	0.00	123.00	0.1	8,281	0.00%
2024/04/09	1	122.00	3	124.00	122.50	-2	8,271	-0.02%
2024/04/02	2	123.50	2	126.50	123.50	0	8,351	0.00%
2024/04/01	5	123.60	5	123.80	123.00	0	8,269	0.00%
2024/03/29	3.2	120.47	2	122.50	125.00	1.2	8,172	0.01%
2024/03/28	4	125.63	4	126.00	125.00	0	7,772	0.00%
2024/03/27	0.1	123.50	8.1	121.11	125.00	-8	7,544	-0.11%
2024/03/26	3.2	115.48	2.2	116.64	118.50	1	7,452	0.01%
2024/03/25	2	117.00	2	118.50	118.50	0	7,349	0.00%
2024/03/22	0.1	117.50	0	0.00	118.00	0.1	7,349	0.00%
2024/03/21	5	118.30	2	119.25	120.00	3	7,461	0.04%
2024/03/20	7	121.07	4	121.50	121.50	3	7,495	0.04%
2024/03/19	4	124.00	4	126.49	126.50	0	7,299	0.00%
2024/03/18	11	120.32	12	122.46	125.00	-1	7,083	-0.01%
2024/03/15	8	114.50	9	114.22	115.50	-1	6,842	-0.01%
2024/03/14	5	112.70	3	114.33	112.00	2	6,713	0.03%
2024/03/13	5	110.40	3	109.17	113.00	2	6,648	0.03%
2024/03/12	8	105.13	16	105.03	108.00	-8	6,662	-0.12%
2024/03/11	28	99.88	23.4	98.83	98.40	4.6	7,003	0.07%
2024/03/08	0.2	97.00	0	0.00	96.50	0.2	7,192	0.00%
2024/03/07	3.2	100.41	3	100.87	99.90	0.2	7,136	0.00%
2024/03/06	1	102.00	9	102.50	103.00	-8	7,100	-0.11%
2024/03/05	7	100.14	0	0.00	100.00	7	7,102	0.10%
2024/03/04	1	99.70	0	0.00	99.60	1	7,154	0.01%