東元 (1504)-元大-上新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	51.50	1	51.90	51.80	0	5,608	0.00%
2024/12/09	2	52.80	4.8	52.70	52.80	-2.8	5,508	-0.05%
2024/12/06	0	0.00	1	51.70	52.20	-1	5,411	-0.02%
2024/12/03	2	52.75	2.5	53.96	52.50	-0.5	5,354	-0.01%
2024/12/02	1	54.10	3.1	53.40	53.40	-2.1	5,233	-0.04%
2024/11/29	1.1	52.35	0	0.00	53.10	1.1	5,149	0.02%
2024/11/28	1	53.40	1	52.90	52.80	0	5,142	0.00%
2024/11/27	0	0.00	14.4	52.81	53.00	-14.4	5,033	-0.29%
2024/11/26	1	51.40	21	51.13	49.95	-20	4,722	-0.42%
2024/11/22	0	0.00	0.6	51.90	52.10	-0.6	4,480	-0.01%
2024/11/20	10.1	52.30	5	52.36	52.40	5.1	4,397	0.12%
2024/11/19	10.3	52.40	3.2	52.30	52.20	7.1	4,374	0.16%
2024/11/18	0	0.00	3.3	52.56	52.40	-3.3	4,347	-0.08%
2024/11/15	2	51.85	3	52.00	52.00	-1	4,336	-0.02%
2024/11/14	1	51.30	4.5	51.20	51.50	-3.5	4,291	-0.08%
2024/11/13	0	0.00	4	50.20	50.60	-4	4,222	-0.09%
2024/11/12	3.1	49.81	0	0.00	49.30	3.1	4,199	0.07%
2024/11/11	2	50.10	11	50.80	50.50	-9	4,170	-0.22%
2024/11/08	1	50.60	1	51.10	50.60	0	4,194	0.00%
2024/11/07	1	50.80	5	50.88	51.10	-4	4,236	-0.09%
2024/11/06	1	50.20	0	0.00	50.00	1	4,202	0.02%
2024/11/05	1	50.20	2	50.25	50.20	-1	4,299	-0.02%
2024/11/04	10	49.40	4	49.98	49.90	6	4,470	0.13%
2024/11/01	0	0.00	1	49.70	49.70	-1	4,663	-0.02%
2024/10/30	2	49.48	2	49.60	49.40	0	4,651	0.00%
2024/10/29	5.5	48.82	0	0.00	48.60	5.5	4,608	0.12%
2024/10/28	1	48.65	9	49.64	49.90	-8	4,561	-0.18%
2024/10/25	3	48.88	3	49.33	48.55	0	4,547	0.00%
2024/10/24	2	48.88	0	0.00	48.75	2	4,546	0.04%
2024/10/23	1	49.25	0	0.00	49.10	1	4,552	0.02%
2024/10/21	3	49.82	3.1	49.73	49.60	-0.1	4,673	0.00%
2024/10/18	3.1	49.43	5	50.05	49.60	-1.9	4,816	-0.04%
2024/10/17	3	49.20	5.7	49.25	49.35	-2.7	4,876	-0.06%
2024/10/15	3	49.17	8	49.33	49.50	-5	4,897	-0.10%
2024/10/11	2	49.48	0	0.00	49.05	2	5,045	0.04%
2024/10/09	2	49.63	1	49.70	49.45	1	5,251	0.02%
2024/10/08	3	49.73	1	50.00	49.80	2	5,307	0.04%
2024/10/07	1.1	50.33	23	50.45	50.70	-21.9	5,338	-0.41%
2024/10/04	1	48.15	1	48.50	48.65	0	5,309	0.00%
2024/10/01	2	48.20	0	0.00	47.75	2	5,497	0.04%
2024/09/30	0	0.00	3	49.85	48.80	-3	5,553	-0.05%
2024/09/27	1	49.55	2	49.60	49.65	-1	5,724	-0.02%
2024/09/26	1	49.75	0	0.00	49.50	1	5,795	0.02%
2024/09/23	2	49.00	0	0.00	49.00	2	6,090	0.03%
2024/09/20	1	49.30	1	49.00	49.05	0	6,170	0.00%
2024/09/19	1	48.95	0	0.00	49.25	1	6,219	0.02%
2024/09/18	0	0.00	1	49.40	49.05	-1	6,329	-0.02%
2024/09/16	1	48.60	1	49.00	48.80	0	6,386	0.00%
2024/09/13	0	0.00	1	48.20	48.40	-1	6,486	-0.02%
2024/09/12	1	47.70	4	47.88	48.15	-3	6,805	-0.04%
2024/09/06	1	46.40	4	46.40	46.70	-3	7,988	-0.04%
2024/09/05	0	47.00	0	0.00	46.30	0	8,195	0.00%
2024/09/04	3.1	46.12	1	46.25	46.05	2.1	8,464	0.02%
2024/08/30	0.3	48.80	6	48.50	49.05	-5.7	9,310	-0.06%
2024/08/29	0	0.00	3	48.58	49.15	-3	9,614	-0.03%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/22	0.1	47.95	1	47.85	47.85	-1	11,104	-0.01%
2024/08/21	4.1	48.15	1	48.50	48.35	3.1	11,296	0.03%
2024/08/20	2	47.88	0	0.00	48.20	2	11,396	0.02%
2024/08/19	5	47.92	6	47.93	47.80	-1	11,480	-0.01%
2024/08/16	5	46.46	2	46.98	46.20	3	11,436	0.03%
2024/08/15	0	46.30	0	0.00	46.45	0	11,528	0.00%
2024/08/08	0	0.00	5	44.55	44.05	-5	11,872	-0.04%
2024/08/07	3	44.90	1	44.70	45.50	2	12,023	0.02%
2024/08/06	1	42.25	1	42.55	43.00	0	12,101	0.00%
2024/08/05	2	43.28	4	43.15	43.20	-2	12,010	-0.02%
2024/08/02	1.2	47.68	1	48.15	47.60	0.2	11,985	0.00%
2024/08/01	0.1	48.95	0	0.00	48.95	0.1	12,052	0.00%
2024/07/30	2.1	48.00	1	47.85	48.75	1.1	12,301	0.01%
2024/07/29	1	48.05	1	48.30	48.00	0	12,612	0.00%
2024/07/26	5	48.82	16	48.61	48.65	-11	12,756	-0.09%
2024/07/23	0	0.00	1	49.20	49.45	-1	12,895	-0.01%
2024/07/22	1.3	48.32	6	48.48	48.00	-4.7	13,015	-0.04%
2024/07/19	2.2	49.96	3	50.05	49.35	-0.8	13,033	-0.01%
2024/07/18	0.1	50.80	3.5	50.63	50.60	-3.4	13,258	-0.03%
2024/07/17	6	51.12	1	51.60	50.90	5	13,572	0.04%
2024/07/16	1	51.10	2	51.25	50.90	-1	13,983	-0.01%
2024/07/12	4.3	51.12	3.5	51.14	51.10	0.8	16,096	0.00%
2024/07/11	7.2	51.60	1	51.50	51.30	6.2	16,870	0.04%
2024/07/09	10	52.76	9	52.40	52.20	1	18,151	0.01%
2024/07/08	8	52.76	5.1	52.67	52.60	2.9	19,245	0.02%
2024/07/05	39	53.59	16	53.41	53.40	23	19,503	0.12%
2024/07/04	4	53.25	9	53.22	53.10	-5	19,437	-0.03%
2024/07/03	6.1	52.71	3	52.73	52.40	3.1	19,582	0.02%
2024/07/02	7	53.11	1	53.60	52.90	6	19,575	0.03%
2024/07/01	9	53.09	3	52.87	52.80	6	19,640	0.03%
2024/06/28	6.3	53.50	6	53.57	53.50	0.3	19,833	0.00%
2024/06/27	6.1	52.42	0	0.00	52.20	6.1	20,069	0.03%
2024/06/26	3	52.87	0	0.00	52.70	3	20,736	0.01%
2024/06/24	11.1	53.09	1	53.20	52.80	10.1	21,406	0.05%
2024/06/21	11	53.92	0	0.00	53.70	11	22,206	0.05%
2024/06/20	3	54.10	4	54.05	54.30	-1	22,389	0.00%
2024/06/19	9	53.70	4	53.35	53.40	5	22,940	0.02%
2024/06/18	15.2	54.20	5	54.02	53.90	10.2	23,447	0.04%
2024/06/17	17	57.86	0	0.00	57.60	17	23,541	0.07%
2024/06/14	3	58.20	14.2	58.60	57.90	-11.2	24,041	-0.05%
2024/06/13	22.1	57.80	23	57.47	57.30	-0.9	24,194	0.00%
2024/06/12	6	57.55	0	0.00	57.80	6	24,323	0.02%
2024/06/11	5	58.36	5	58.30	58.50	0	24,310	0.00%
2024/06/07	7	58.19	17	58.55	59.00	-10	24,359	-0.04%
2024/06/06	1	56.90	2	57.45	57.60	-1	24,223	0.00%
2024/06/05	4	57.28	13	58.00	57.30	-9	24,096	-0.04%
2024/06/04	12	57.60	6.9	57.72	57.60	5.1	24,016	0.02%
2024/06/03	28.5	56.54	23.1	56.91	57.50	5.4	23,891	0.02%
2024/05/31	8	55.58	15.1	55.32	56.20	-7.1	23,869	-0.03%
2024/05/30	2	53.00	0	0.00	53.00	2	23,395	0.01%
2024/05/29	6.5	53.38	4	53.50	53.30	2.5	23,379	0.01%
2024/05/28	3.2	53.71	0	53.80	53.60	3.2	23,417	0.01%
2024/05/27	5.1	54.91	6	54.77	54.30	-0.9	23,576	0.00%
2024/05/24	2.1	53.79	4	53.50	53.50	-1.9	23,562	-0.01%
2024/05/23	4.4	53.08	2	53.00	52.50	2.4	23,866	0.01%
2024/05/22	6	53.77	8	53.98	53.70	-2	23,926	-0.01%
2024/05/21	4.4	54.47	33	54.21	53.60	-28.6	23,939	-0.12%
2024/05/20	0.1	55.00	31	55.17	54.80	-30.9	23,839	-0.13%
2024/05/17	0	0.00	3	55.53	55.80	-3	23,744	-0.01%
2024/05/16	1	54.50	9	54.59	54.50	-8	23,840	-0.03%
2024/05/15	1	54.40	10	54.40	54.40	-9	23,956	-0.04%
2024/05/14	2	54.35	4	54.30	54.40	-2	23,913	-0.01%
2024/05/13	1.2	54.02	13	53.98	54.00	-11.8	23,871	-0.05%
2024/05/10	10.2	55.00	34	55.17	55.10	-23.8	23,750	-0.10%
2024/05/09	2.1	55.71	9	55.80	55.80	-6.9	23,638	-0.03%
2024/05/08	58.4	57.27	53	56.61	56.30	5.4	23,560	0.02%
2024/05/07	14	56.76	12	57.01	57.20	2	23,467	0.01%
2024/05/06	0	0.00	11	56.70	56.60	-11	23,439	-0.05%
2024/05/03	4	56.35	0	0.00	55.70	4	23,356	0.02%
2024/05/02	7	56.97	3	57.38	56.70	4	23,183	0.02%
2024/04/30	4.1	55.76	2	55.90	55.60	2.1	22,859	0.01%
2024/04/29	61.1	56.85	6.2	56.65	56.70	54.9	22,836	0.24%
2024/04/26	5.1	57.48	60	57.67	57.10	-54.9	22,743	-0.24%
2024/04/25	7	58.39	3	58.10	58.10	4	22,610	0.02%
2024/04/24	14	60.05	13	59.75	59.30	1	22,489	0.00%
2024/04/23	6	58.73	23.5	58.95	58.30	-17.5	22,272	-0.08%
2024/04/22	21	58.60	23	58.50	58.50	-2	21,932	-0.01%
2024/04/19	94	60.81	79.2	60.47	59.90	14.8	21,448	0.07%
2024/04/18	62	61.37	39	60.84	61.00	23	20,336	0.11%
2024/04/17	29	59.98	40.4	60.15	61.10	-11.4	19,309	-0.06%
2024/04/16	13.3	57.24	11	57.26	56.30	2.3	18,471	0.01%
2024/04/15	55.2	60.04	35	59.56	59.20	20.2	18,113	0.11%
2024/04/12	32.2	60.25	44.3	59.90	60.80	-12.1	17,034	-0.07%
2024/04/11	2	57.05	4	56.88	56.50	-2	15,929	-0.01%
2024/04/10	3	56.50	4	56.55	56.20	-1	15,614	-0.01%
2024/04/09	9	56.90	14	56.93	57.00	-5	15,590	-0.03%
2024/04/08	8	55.90	6	55.88	56.30	2	15,515	0.01%
2024/04/03	0	0.00	4	55.85	55.70	-4	15,485	-0.03%
2024/04/02	24.1	55.66	5	55.70	55.40	19.1	15,522	0.12%
2024/04/01	19	56.63	3	56.57	56.20	16	15,345	0.10%
2024/03/29	15.1	56.78	27	57.17	58.10	-11.9	15,029	-0.08%
2024/03/28	3	55.97	20	56.99	57.10	-17	14,351	-0.12%
2024/03/27	2	55.25	7	55.59	55.70	-5	13,900	-0.04%
2024/03/26	77.1	56.62	59	56.55	55.60	18.1	13,789	0.13%
2024/03/25	8	56.15	13.1	56.71	56.00	-5.1	13,009	-0.04%
2024/03/22	42.3	57.45	31.2	56.64	55.90	11.1	12,967	0.09%
2024/03/21	18	58.30	14	58.50	58.10	4	12,586	0.03%
2024/03/20	13	55.90	10	56.07	56.00	3	12,939	0.02%
2024/03/19	19	55.22	8.4	55.16	55.00	10.6	12,418	0.09%
2024/03/18	19	52.48	19.7	52.24	52.80	-0.7	11,707	-0.01%
2024/03/15	1	51.20	1	50.90	50.60	0	11,390	0.00%
2024/03/14	0	0.00	13	51.19	51.50	-13	11,222	-0.12%
2024/03/13	10	50.80	16	51.48	51.00	-6	11,182	-0.05%
2024/03/12	7	51.24	1	51.30	51.10	6	11,372	0.05%
2024/03/11	6	49.97	13	50.12	50.30	-7	11,599	-0.06%
2024/03/08	4	49.08	8	49.29	49.40	-4	11,867	-0.03%
2024/03/07	2	49.95	7	50.34	50.10	-5	12,105	-0.04%
2024/03/06	14.2	49.95	11	50.25	50.50	3.2	11,973	0.03%
2024/03/05	6	48.65	11	48.89	48.95	-5	11,645	-0.04%
2024/03/04	3	48.92	13	48.75	48.75	-10	11,615	-0.09%
2024/03/01	8.5	48.62	1.1	48.72	48.65	7.4	11,583	0.06%
2024/02/29	11.1	48.55	13	48.97	49.20	-1.9	11,483	-0.02%
2024/02/27	3	47.82	3	47.80	47.60	0	11,383	0.00%
2024/02/26	21	48.63	15	48.47	48.25	6	11,321	0.05%
2024/02/23	7	47.81	7	47.86	47.95	0	11,017	0.00%
2024/02/22	5	47.27	2	47.05	47.05	3	11,068	0.03%
2024/02/21	1	47.25	0.2	47.25	47.05	0.8	11,372	0.01%
2024/02/20	2	47.30	7	46.88	47.45	-5	11,654	-0.04%
2024/02/19	12	47.93	1	48.00	47.35	11	11,852	0.09%
2024/02/16	0.5	47.15	35	47.05	47.60	-34.5	11,802	-0.29%
2024/02/15	7	45.98	4	45.90	45.85	3	11,903	0.03%
2024/02/05	2.2	46.60	9	46.64	46.65	-6.8	11,990	-0.06%
2024/02/02	3	46.38	5	46.58	46.30	-2	12,011	-0.02%
2024/02/01	2	46.18	12	46.55	46.75	-10	12,007	-0.08%
2024/01/31	3	46.15	3	46.10	46.05	0	11,978	0.00%
2024/01/30	4	46.13	6.2	46.36	46.20	-2.2	12,019	-0.02%
2024/01/29	5	45.64	5	46.00	46.20	0	12,024	0.00%
2024/01/26	5	45.14	5	45.04	45.20	0	11,964	0.00%
2024/01/24	6	45.28	2	45.45	45.20	4	12,063	0.03%
2024/01/23	14	45.56	6	45.86	45.45	8	12,091	0.07%
2024/01/22	6	44.48	0	0.00	44.95	6	11,935	0.05%
2024/01/17	3.1	44.13	2	44.30	43.40	1.1	11,917	0.01%
2024/01/16	2	45.10	2	45.00	44.80	0	11,808	0.00%
2024/01/15	3	45.55	0	0.00	45.55	3	11,885	0.03%
2024/01/12	0	0.00	6	45.10	44.90	-6	12,000	-0.05%
2024/01/11	1	44.95	0	0.00	44.95	1	12,058	0.01%
2024/01/10	1	44.75	4	44.95	45.35	-3	12,112	-0.02%
2024/01/09	2	45.60	2	45.53	45.40	0	12,186	0.00%
2024/01/08	0	0.00	3	46.00	45.95	-3	12,149	-0.02%
2024/01/05	27	46.12	0	0.00	46.05	27	12,177	0.22%
2024/01/04	8	46.63	6	46.74	46.75	2	12,201	0.02%
2024/01/03	7.1	46.79	3	46.57	46.55	4.1	12,356	0.03%
2024/01/02	2	47.18	12.1	47.43	47.50	-10.1	12,271	-0.08%
2023/12/29	8	46.54	1	46.80	46.80	7	12,148	0.06%
2023/12/28	4	46.93	37	46.94	46.85	-33	12,153	-0.27%
2023/12/27	3	46.13	0	0.00	45.95	3	12,096	0.02%
2023/12/26	4	46.46	2	46.58	46.40	2	12,130	0.02%
2023/12/25	0	0.00	2	46.38	46.30	-2	12,154	-0.02%
2023/12/22	2	45.55	4	45.58	45.60	-2	12,258	-0.02%
2023/12/21	4.1	45.55	15	45.92	45.25	-10.9	12,438	-0.09%
2023/12/20	3	46.20	2	46.38	46.30	1	12,545	0.01%
2023/12/19	32	46.00	5	45.96	45.95	27	12,743	0.21%
2023/12/18	7	46.28	9	46.87	46.60	-2	12,657	-0.02%
2023/12/15	5	46.71	35.4	47.05	46.60	-30.4	12,517	-0.24%
2023/12/14	6	45.53	4	45.75	45.65	2	11,516	0.02%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/12	1	45.10	3	45.35	45.10	-2	11,526	-0.02%
2023/12/11	0	45.75	5	45.66	45.70	-5	11,478	-0.04%
2023/12/08	22.1	45.78	4	45.98	45.80	18.1	11,478	0.16%
2023/12/07	15	46.34	28	47.18	46.05	-13	11,362	-0.11%
2023/12/06	25	45.87	23.1	45.81	45.65	1.9	10,927	0.02%
2023/12/05	7.1	44.88	0	0.00	45.05	7.1	10,481	0.07%
2023/12/04	8.1	45.01	3	44.88	44.85	5.1	10,209	0.05%
2023/12/01	15.1	46.72	0	0.00	46.25	15.1	9,873	0.15%
2023/11/30	15	46.85	5	47.16	46.70	10	9,811	0.10%
2023/11/29	4	46.89	0	0.00	46.80	4	9,838	0.04%
2023/11/28	0	0.00	1	47.65	47.50	-1	9,780	-0.01%
2023/11/27	3	47.45	13.1	47.96	47.35	-10.1	9,718	-0.10%
2023/11/24	4	47.63	12	47.50	47.35	-8	9,668	-0.08%
2023/11/23	2	46.55	3	46.95	46.85	-1	9,518	-0.01%
2023/11/22	11	46.01	11	45.92	46.10	0	9,462	0.00%
2023/11/21	30.1	46.43	12	46.21	46.20	18.1	9,394	0.19%
2023/11/20	16	46.63	10.1	46.99	46.95	5.9	9,437	0.06%
2023/11/17	9	45.74	19.1	45.70	45.75	-10.1	9,162	-0.11%
2023/11/16	19	43.81	8	44.21	44.35	11	9,069	0.12%
2023/11/15	11	44.75	0	0.00	44.65	11	8,980	0.12%
2023/11/14	13.1	44.90	4	44.40	44.30	9.1	9,219	0.10%
2023/11/13	13	44.93	16	45.52	46.05	-3	9,059	-0.03%
2023/11/10	7	45.76	0	0.00	45.75	7	9,118	0.08%
2023/11/08	1	46.85	0	0.00	46.60	1	9,343	0.01%
2023/11/07	4	46.80	1	47.00	47.00	3	9,596	0.03%
2023/11/06	4	47.71	0.3	48.10	47.40	3.7	9,659	0.04%
2023/11/03	2	47.60	5	47.47	47.60	-3	9,710	-0.03%
2023/11/02	2	46.75	0	0.00	46.75	2	9,839	0.02%
2023/11/01	1.1	45.42	0	0.00	45.40	1.1	9,973	0.01%
2023/10/31	2	46.20	1	46.10	46.10	1	10,060	0.01%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	6	48.05	0	0.00	47.40	6	10,512	0.06%
2023/10/26	2	47.88	0	0.00	47.80	2	10,780	0.02%
2023/10/25	5	49.40	4	48.98	48.60	1	11,168	0.01%
2023/10/24	1	48.95	0.5	48.50	48.95	0.5	11,637	0.00%
2023/10/23	12	48.83	16	49.24	49.15	-4	14,067	-0.03%
2023/10/20	2.2	46.83	2	47.53	48.15	0.2	15,471	0.00%
2023/10/19	5.2	47.61	0	0.00	47.45	5.2	15,903	0.03%
2023/10/18	1.1	47.77	3.6	48.07	48.60	-2.5	16,773	-0.01%
2023/10/17	2.1	47.82	0	0.00	47.75	2.1	16,840	0.01%
2023/10/16	0	0.00	1	49.05	49.05	-1	17,089	-0.01%
2023/10/13	1	49.40	2	49.03	49.10	-1	17,406	-0.01%
2023/10/12	0	0.00	12	49.74	49.80	-12	18,131	-0.07%
2023/10/11	7	48.75	1	48.55	48.50	6	18,470	0.03%
2023/10/06	3	50.12	10	50.00	49.90	-7	18,486	-0.04%
2023/10/05	3	50.50	3	50.53	50.60	0	18,612	0.00%
2023/10/04	8.1	49.68	1	49.60	49.60	7.1	18,830	0.04%
2023/10/03	5	51.30	2	52.10	51.00	3	19,013	0.02%
2023/10/02	9	51.88	0	52.10	52.10	9	19,083	0.05%
2023/09/28	5	51.70	12	51.70	52.00	-7	19,150	-0.04%
2023/09/27	23	51.85	4	51.93	52.00	19	19,231	0.10%
2023/09/26	51	52.46	65	51.91	51.70	-14	19,176	-0.07%
2023/09/25	78	51.63	44	51.36	51.40	34	19,087	0.18%
2023/09/22	2	50.70	44	50.68	51.00	-42	18,922	-0.22%
2023/09/21	9.1	49.01	2	48.85	48.75	7.1	18,722	0.04%
2023/09/20	2.5	50.42	5.6	50.46	50.60	-3.1	18,815	-0.02%
2023/09/19	2	50.40	7.5	50.43	50.50	-5.5	19,025	-0.03%
2023/09/18	10.2	49.26	0	0.00	49.15	10.2	19,243	0.05%
2023/09/15	13	49.56	37	49.45	49.85	-24	19,513	-0.12%
2023/09/14	0	48.70	0	0.00	48.95	0	19,922	0.00%
2023/09/13	6	48.43	16	48.59	48.55	-10	20,240	-0.05%
2023/09/12	0	0.00	2	47.68	47.60	-2	21,177	-0.01%
2023/09/11	2.2	47.07	2	47.30	46.80	0.2	21,496	0.00%
2023/09/08	11	48.06	6	48.18	48.20	5	21,678	0.02%
2023/09/07	3	47.67	3	47.87	47.70	0	21,834	0.00%
2023/09/06	30.1	48.28	4	48.21	48.05	26.1	22,052	0.12%
2023/09/05	13	48.43	10	48.45	48.70	3	22,471	0.01%
2023/09/04	21.1	48.59	15.4	48.58	48.90	5.7	22,853	0.03%
2023/09/01	1	49.32	2	50.15	49.30	-1	23,380	0.00%
2023/08/31	1	49.90	0	0.00	49.90	1	23,598	0.00%
2023/08/30	3	49.45	9	49.47	49.40	-6	24,036	-0.02%
2023/08/29	1	49.60	1	49.50	49.55	0	25,008	0.00%
2023/08/28	1	49.80	0.3	50.46	49.60	0.8	25,126	0.00%
2023/08/25	1	50.10	4	50.50	50.10	-3	25,489	-0.01%
2023/08/24	4	51.40	13.2	50.79	51.10	-9.2	25,596	-0.04%
2023/08/23	6.4	49.30	0.5	49.45	49.30	5.9	25,596	0.02%
2023/08/22	8.1	49.33	1	49.25	49.25	7.1	25,880	0.03%
2023/08/21	13	50.18	1	50.40	50.10	12	26,172	0.05%
2023/08/18	36	51.69	19	52.22	51.20	17	26,329	0.06%
2023/08/17	7	50.86	1	51.20	51.20	6	26,331	0.02%
2023/08/16	3	50.50	2	51.15	50.80	1	26,923	0.00%
2023/08/15	0	0.00	2	50.75	50.90	-2	28,001	-0.01%
2023/08/14	27.2	50.32	6.3	50.51	49.75	20.9	29,259	0.07%
2023/08/11	11	50.15	2	49.55	49.70	9	29,311	0.03%
2023/08/10	1.1	51.01	2	50.70	50.70	-0.9	29,651	0.00%
2023/08/09	1	51.61	1	51.80	52.20	0	30,459	0.00%
2023/08/08	7	52.64	1	52.30	52.30	6	30,630	0.02%
2023/08/07	4	53.10	4	53.53	53.80	0	30,917	0.00%
2023/08/04	6	52.10	4	52.00	52.50	2	30,934	0.01%
2023/08/02	5.2	53.11	6	53.85	53.10	-0.8	31,471	0.00%
2023/08/01	5	53.16	3	53.30	53.20	2	32,218	0.01%
2023/07/31	7	54.74	2	54.75	53.80	5	32,510	0.02%
2023/07/28	25	53.98	11.6	54.38	54.60	13.4	32,582	0.04%
2023/07/27	9	55.23	8.2	55.23	55.00	0.8	32,509	0.00%
2023/07/26	75.2	58.74	61	60.43	55.00	14.2	32,680	0.04%
2023/07/25	12.3	57.83	41	57.36	59.00	-28.7	30,459	-0.09%
2023/07/24	51.2	55.36	22	54.00	53.70	29.2	29,135	0.10%
2023/07/21	23	54.78	48.4	54.91	55.60	-25.4	28,830	-0.09%
2023/07/20	7	52.16	19	52.89	52.90	-12	28,388	-0.04%
2023/07/19	15.1	51.96	2	51.80	51.50	13.1	28,384	0.05%
2023/07/18	11.2	54.41	9	53.46	53.00	2.2	28,340	0.01%
2023/07/17	33.1	55.05	42.4	55.09	54.70	-9.3	28,293	-0.03%
2023/07/14	7	53.53	18	53.47	53.50	-11	27,997	-0.04%
2023/07/13	13	51.98	0	0.00	52.00	13	27,939	0.05%
2023/07/12	3	52.83	15	52.92	52.70	-12	28,160	-0.04%
2023/07/11	36	52.70	21	52.00	52.20	15	28,583	0.05%
2023/07/10	4	52.30	7	52.54	52.70	-3	29,213	-0.01%
2023/07/07	7.1	50.84	3	50.57	51.00	4.1	29,612	0.01%
2023/07/06	2.1	51.99	1	51.50	51.50	1.1	30,322	0.00%
2023/07/05	1.4	52.64	4	52.85	52.10	-2.6	30,540	-0.01%
2023/07/04	6	53.12	2	53.40	53.00	4	31,007	0.01%
2023/07/03	2	53.90	1	54.00	54.00	1	31,095	0.00%
2023/06/30	4	53.10	2	53.30	53.30	2	31,439	0.01%
2023/06/29	2	53.00	0	0.00	52.90	2	31,887	0.01%
2023/06/28	24.2	53.55	21.3	52.96	52.70	2.9	32,794	0.01%
2023/06/27	13.2	54.94	22	53.80	53.50	-8.8	33,152	-0.03%
2023/06/26	17.8	55.28	10	55.69	54.50	7.8	34,208	0.02%
2023/06/21	5	56.96	3	56.60	57.00	2	35,109	0.01%
2023/06/20	22	57.35	13.4	57.52	56.90	8.6	35,780	0.02%
2023/06/19	9	56.37	6	56.17	55.80	3	36,374	0.01%
2023/06/16	32	57.00	42.3	56.74	56.80	-10.3	36,338	-0.03%
2023/06/15	11	53.34	9	54.10	54.30	2	35,547	0.01%
2023/06/14	14.4	53.07	3.2	53.36	53.40	11.2	35,532	0.03%
2023/06/13	12.1	53.62	6	53.70	53.60	6.1	35,517	0.02%
2023/06/12	3.1	53.25	27	53.25	53.00	-23.9	35,910	-0.07%
2023/06/09	19.4	54.97	11	54.94	54.70	8.4	35,907	0.02%
2023/06/08	7	56.77	12.2	57.10	56.30	-5.2	35,702	-0.01%
2023/06/07	18.3	57.04	10	56.77	57.40	8.3	35,651	0.02%
2023/06/06	1.1	54.80	2	54.45	54.50	-0.9	35,811	0.00%
2023/06/05	5.1	54.81	8	55.00	54.70	-2.9	36,222	-0.01%
2023/06/02	43	53.88	35.2	54.54	54.10	7.8	36,299	0.02%
2023/06/01	1	52.00	3	51.97	52.00	-2	35,459	-0.01%
2023/05/31	1	51.50	4	51.95	51.20	-3	35,375	-0.01%
2023/05/30	5	51.44	0	0.00	51.10	5	35,007	0.01%
2023/05/29	9	52.18	22.2	51.92	51.80	-13.2	34,911	-0.04%
2023/05/26	31.1	50.83	20.8	50.93	50.90	10.3	34,768	0.03%
2023/05/25	19.2	52.48	15	52.29	51.80	4.2	34,623	0.01%
2023/05/24	38.2	51.61	35	51.94	52.40	3.2	34,240	0.01%
2023/05/23	12.1	51.95	13	51.84	51.90	-0.9	34,146	0.00%
2023/05/22	31	52.40	48	52.24	51.90	-17	34,209	-0.05%
2023/05/19	62	51.32	24.2	51.18	51.10	37.8	33,571	0.11%
2023/05/18	33	49.15	53	49.28	49.80	-20	32,429	-0.06%
2023/05/17	3	47.02	43.1	46.95	47.00	-40.1	31,184	-0.13%
2023/05/16	21	46.65	20	46.85	47.00	1	30,965	0.00%
2023/05/15	38	47.35	43	47.40	47.15	-5	30,378	-0.02%
2023/05/12	4	45.18	6	45.20	45.50	-2	29,474	-0.01%
2023/05/11	4	45.18	6	45.20	44.95	-2	29,168	-0.01%
2023/05/10	2	46.70	8	46.56	46.70	-6	28,742	-0.02%
2023/05/09	32.1	47.55	21	47.42	47.00	11.1	28,588	0.04%
2023/05/08	40	48.25	41	48.22	48.70	-1	27,900	0.00%
2023/05/05	19.5	45.85	4	45.56	45.65	15.5	26,863	0.06%
2023/05/04	10	46.40	22	46.33	46.60	-12	26,436	-0.05%
2023/05/03	1	45.65	3	45.92	45.70	-2	26,125	-0.01%
2023/05/02	4	45.89	29.2	45.83	46.25	-25.2	25,840	-0.10%
2023/04/28	7	44.36	5	44.31	44.15	2	25,225	0.01%
2023/04/27	4	43.55	14	43.56	43.65	-10	24,939	-0.04%
2023/04/26	4	42.91	8.5	42.98	43.25	-4.5	24,679	-0.02%
2023/04/25	13.2	44.32	12	44.40	43.05	1.2	24,372	0.00%
2023/04/24	11.3	44.16	6	44.28	44.45	5.3	23,832	0.02%
2023/04/21	2	43.90	2	43.88	43.80	0	23,623	0.00%
2023/04/20	7	44.44	5	44.06	44.00	2	23,290	0.01%
2023/04/19	25	45.32	26.2	45.15	45.00	-1.2	23,008	-0.01%
2023/04/18	10.2	44.56	4	44.45	44.30	6.2	22,521	0.03%
2023/04/17	12	44.88	9	45.01	44.60	3	22,278	0.01%
2023/04/14	30.2	45.60	14	45.20	44.85	16.2	21,874	0.07%
2023/04/13	30	46.38	17.5	46.14	46.00	12.5	21,267	0.06%
2023/04/12	61.5	45.12	50	45.29	45.40	11.5	20,354	0.06%
2023/04/11	58	44.88	32	44.77	44.40	26	19,625	0.13%
2023/04/10	12	43.95	19	43.83	43.95	-7	18,702	-0.04%
2023/04/07	23	43.52	42	43.69	43.05	-19	18,260	-0.10%
2023/04/06	14	42.51	15	42.41	42.60	-1	17,591	-0.01%
2023/03/31	14	41.92	8	41.96	42.50	6	17,338	0.03%
2023/03/30	16	42.97	11	43.05	42.70	5	16,783	0.03%
2023/03/29	53.1	42.32	83	42.67	42.90	-30	16,156	-0.19%
2023/03/28	33	40.97	25.1	41.27	40.90	7.9	15,121	0.05%
2023/03/27	86.1	42.93	48.2	42.72	41.90	37.9	14,519	0.26%
2023/03/24	58	42.45	66	42.47	44.00	-8	13,151	-0.06%
2023/03/23	11	39.21	20.4	39.48	40.00	-9.4	11,847	-0.08%
2023/03/22	51	38.23	59	38.06	37.90	-8	10,854	-0.07%
2023/03/21	8	36.35	15	36.18	36.25	-7	9,674	-0.07%
2023/03/20	18	35.74	4	35.93	35.85	14	9,313	0.15%
2023/03/17	4	35.14	4	35.23	35.20	0	9,080	0.00%
2023/03/16	12.1	34.90	4	35.14	35.00	8.1	8,746	0.09%
2023/03/15	8.3	36.07	9	36.00	35.70	-0.7	8,502	-0.01%
2023/03/14	5	34.85	4	34.81	35.20	1	7,977	0.01%
2023/03/13	15	34.55	16	34.91	34.90	-1	7,687	-0.01%
2023/03/10	28	35.03	60	35.18	35.10	-32	7,405	-0.43%
2023/03/09	29	36.79	10.1	36.30	36.00	18.9	7,062	0.27%
2023/03/08	32	34.74	9.3	34.78	34.50	22.7	6,249	0.36%
2023/03/07	31	33.52	8.5	33.74	35.10	22.5	5,568	0.40%
2023/03/06	20	32.25	0	0.00	31.95	20	5,029	0.40%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/02/24	5	31.13	6	30.93	30.75	-1	4,662	-0.02%
2023/02/23	2	30.90	1	30.65	30.95	1	4,564	0.02%
2023/02/21	5.1	30.38	5	30.40	30.40	0.1	4,287	0.00%
2023/02/20	0	0.00	10	30.67	30.85	-10	4,090	-0.24%
2023/02/16	0	0.00	4	29.95	29.70	-4	3,705	-0.11%
2023/02/15	10	29.65	0	0.00	29.45	10	3,636	0.27%
2023/01/17	1	28.30	2	28.30	28.20	-1	3,313	-0.03%
2023/01/13	1	28.20	0	0.00	28.25	1	3,347	0.03%
2023/01/10	0	0.00	1.1	28.54	28.50	-1.1	3,495	-0.03%
2023/01/09	0	0.00	1	28.55	28.50	-1	3,485	-0.03%
2023/01/05	0	0.00	2	28.28	28.05	-2	3,484	-0.06%
2023/01/03	0	0.00	0.8	27.26	27.35	-0.8	3,328	-0.02%
2022/12/27	0	0.00	1.1	27.70	27.80	-1.1	3,403	-0.03%
2022/12/20	1	27.15	0	0.00	27.30	1	3,507	0.03%
2022/12/19	0	0.00	2	27.45	27.40	-2	3,512	-0.06%
2022/12/07	0.6	27.97	0	0.00	27.70	0.6	3,548	0.02%
2022/12/06	4	28.30	0	0.00	27.90	4	3,518	0.11%
2022/12/01	0.4	28.30	1	28.15	28.20	-0.6	3,387	-0.02%
2022/11/30	0.1	28.10	0	0.00	28.15	0.1	3,365	0.00%
2022/11/29	0.1	28.05	0	0.00	28.20	0.1	3,353	0.00%
2022/11/22	2	27.53	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/11/18	0.1	28.50	1	28.40	28.10	-0.9	3,444	-0.03%
2022/11/17	0	28.70	0	0.00	29.00	0	3,383	0.00%
2022/11/16	1	28.60	0	0.00	28.50	1	3,370	0.03%
2022/11/08	0.1	29.25	0	0.00	29.30	0.1	3,448	0.00%
2022/11/04	1	28.70	0	0.00	28.95	1	3,366	0.03%
2022/10/31	0	0.00	1	28.35	28.50	-1	3,248	-0.03%
2022/10/27	0	0.00	2	28.75	29.05	-2	3,173	-0.06%
2022/10/25	0	0.00	5	28.19	28.10	-5	3,129	-0.16%
2022/10/18	0	0.00	2	27.45	27.60	-2	2,994	-0.07%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/10/05	6	28.25	1	28.15	28.05	5	3,029	0.17%
2022/09/26	1	28.35	5	28.40	28.30	-4	3,197	-0.13%
2022/09/23	0	0.00	2	29.03	29.00	-2	3,523	-0.06%
2022/09/20	1	28.40	1	28.40	28.40	0	3,968	0.00%
2022/09/16	2	28.55	0	0.00	28.50	2	4,278	0.05%
2022/09/13	0	0.00	2	29.35	29.30	-2	4,223	-0.05%
2022/08/25	63.1	30.20	60	29.55	29.60	3.1	4,349	0.07%
2022/08/22	1	29.20	1	29.25	29.50	0	4,320	0.00%
2022/08/17	5	30.10	0	0.00	29.90	5	4,299	0.12%
2022/08/16	2	29.75	6	30.00	29.80	-4	4,200	-0.10%
2022/08/15	0	0.00	4	29.16	29.30	-4	4,013	-0.10%
2022/08/09	0	0.00	23	28.50	28.60	-23	4,008	-0.57%
2022/08/08	27	28.30	0	0.00	28.35	27	4,125	0.65%
2022/08/05	1	28.25	16	28.50	28.55	-15	4,152	-0.36%
2022/08/03	0	0.00	1	28.45	28.30	-1	4,226	-0.02%
2022/08/02	0.1	28.70	30	28.66	28.70	-29.9	4,230	-0.71%
2022/07/29	1	29.10	1	29.35	29.35	0	4,251	0.00%
2022/07/27	0	0.00	1	29.05	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	2	28.80	3	28.88	28.85	-1	4,258	-0.02%
2022/07/22	4	28.80	0	0.00	28.50	4	4,268	0.09%
2022/07/20	36	29.12	1	28.90	28.70	35	4,365	0.80%
2022/07/18	2	28.58	0	0.00	28.45	2	4,515	0.04%
2022/07/11	0	0.00	1	28.80	28.60	-1	5,084	-0.02%
2022/07/07	2	28.38	0	0.00	28.40	2	5,237	0.04%
2022/07/05	1	29.00	17	29.45	28.65	-16	5,186	-0.31%
2022/07/04	1	28.80	0	0.00	28.70	1	5,127	0.02%
2022/07/01	9	29.93	3	30.20	29.05	6	5,112	0.12%
2022/06/30	25	29.72	0	0.00	29.85	25	4,819	0.52%
2022/06/29	4	29.65	2	29.55	29.45	2	4,609	0.04%
2022/06/27	2	29.45	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.75	0	0.00	29.80	1	4,699	0.02%
2022/06/20	0	0.00	1	27.75	27.45	-1	4,599	-0.02%
2022/06/16	0	0.00	27	28.39	28.20	-27	4,494	-0.60%
2022/06/15	0	0.00	10	28.50	28.60	-10	4,550	-0.22%
2022/06/14	2	29.70	2	29.80	29.75	0	4,531	0.00%
2022/06/13	17	29.58	0	0.00	29.70	17	4,494	0.38%
2022/06/10	20	29.85	0	0.00	29.85	20	4,432	0.45%
2022/06/06	0.1	30.20	0	0.00	30.15	0.1	4,419	0.00%
2022/05/31	0	0.00	3	30.30	30.95	-3	4,384	-0.07%
2022/05/27	3	29.60	3	29.90	29.60	0	4,268	0.00%
2022/05/26	4	29.31	0	0.00	29.30	4	4,232	0.09%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/12	2	28.88	0	0.00	28.60	2	3,982	0.05%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/09	0	0.00	2	29.95	29.80	-2	3,881	-0.05%
2022/05/06	0	0.00	1	30.55	30.80	-1	3,860	-0.03%
2022/04/29	2	31.70	0	0.00	31.20	2	3,867	0.05%
2022/04/27	1	31.80	4	31.63	31.70	-3	3,783	-0.08%
2022/04/26	2	32.40	1	32.85	32.30	1	3,739	0.03%
2022/04/25	3	32.25	0	0.00	31.90	3	3,652	0.08%
2022/04/22	1	32.80	0	0.00	32.90	1	3,532	0.03%
2022/04/21	1.1	33.50	3	33.25	32.65	-1.9	3,399	-0.06%
2022/04/20	3	33.70	3	33.82	33.55	0	3,241	0.00%
2022/04/19	3	33.10	0	0.00	32.95	3	3,086	0.10%
2022/04/18	18	33.36	2	33.00	32.45	16	3,007	0.53%
2022/04/15	5	33.75	8	33.65	33.45	-3	2,886	-0.10%
2022/04/12	1	31.00	0	0.00	31.25	1	2,477	0.04%
2022/04/06	3	31.70	3	31.50	31.40	0	2,411	0.00%
2022/04/01	2	31.50	2	31.55	31.50	0	2,360	0.00%
2022/03/31	2	32.45	6	32.84	32.15	-4	2,263	-0.18%
2022/03/23	0	0.00	3	30.40	30.30	-3	1,751	-0.17%
2022/03/18	1	29.75	0	0.00	30.15	1	1,709	0.06%
2022/03/15	1	29.55	0	0.00	29.65	1	1,591	0.06%
2022/03/14	0	29.55	0	0.00	29.70	0	1,612	0.00%
2022/03/10	2	29.35	5	29.53	29.90	-3	1,651	-0.18%
2022/03/09	5	28.89	0	0.00	29.10	5	1,647	0.30%
2022/03/07	2	29.10	0	0.00	29.10	2	1,656	0.12%
2022/03/04	3	30.00	0	0.00	29.80	3	1,676	0.18%
2022/02/14	2	30.30	0	0.00	30.05	2	1,712	0.12%
2022/02/11	0.1	30.40	0	0.00	30.40	0.1	1,736	0.01%
2022/01/26	1	29.50	0	0.00	29.30	1	1,760	0.06%
2022/01/25	2	29.25	0	0.00	29.20	2	1,788	0.11%
2022/01/21	0	30.40	0	0.00	30.30	0	1,776	0.00%
2022/01/07	0	0.00	1	31.10	31.00	-1	1,913	-0.05%
2021/12/29	0	0.00	1	31.80	31.90	-1	1,997	-0.05%
2021/12/16	2	31.05	6	30.73	30.60	-4	2,018	-0.20%
2021/12/14	0	0.00	5	30.46	30.35	-5	2,203	-0.23%
2021/12/13	1	30.60	0	0.00	30.60	1	2,227	0.04%
2021/12/03	2	30.25	0	0.00	30.25	2	2,275	0.09%
2021/11/26	0	0.00	1	30.60	30.40	-1	2,156	-0.05%
2021/11/22	2	31.35	0	0.00	31.35	2	2,147	0.09%
2021/11/16	2	31.75	0	0.00	31.40	2	2,181	0.09%
2021/11/11	0	0.00	2	31.50	31.50	-2	2,197	-0.09%
2021/11/09	0	0.00	2	31.30	31.40	-2	2,213	-0.09%
2021/11/05	2	30.20	0	0.00	30.35	2	2,141	0.09%
2021/11/01	1	30.35	0	0.00	30.35	1	2,100	0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/18	0	0.00	1	30.00	30.00	-1	2,045	-0.05%
2021/10/01	2	30.35	0	0.00	30.35	2	2,001	0.10%
2021/09/30	1	30.90	0	0.00	31.25	1	1,984	0.05%
2021/09/23	0.2	30.21	0	0.00	30.75	0.2	2,089	0.01%
2021/09/17	0	0.00	2	31.70	30.75	-2	2,050	-0.10%
2021/09/14	2	31.63	2	31.40	31.25	0	1,877	0.00%
2021/09/09	1	30.40	0	0.00	30.25	1	2,103	0.05%
2021/09/01	0	0.00	0	31.10	31.05	0	2,293	0.00%
2021/08/20	0	0.00	3	28.70	28.90	-3	2,391	-0.13%
2021/08/17	3	29.28	0	0.00	29.20	3	2,419	0.12%
2021/08/04	0	0.00	2	31.10	31.25	-2	2,621	-0.08%
2021/08/02	0	0.00	0.5	31.60	31.70	-0.5	2,878	-0.02%
2021/07/23	3	31.93	1	31.70	31.75	2	3,012	0.07%
2021/07/20	3	31.53	0	0.00	31.55	3	3,040	0.10%
2021/07/15	1	31.80	1	31.90	31.95	0	3,400	0.00%
2021/07/13	2	32.00	0	0.00	32.00	2	3,780	0.05%
2021/07/08	3	32.47	0	0.00	32.80	3	3,864	0.08%
2021/07/07	0	0.00	2	33.03	32.95	-2	3,903	-0.05%
2021/07/06	4	33.94	6	33.83	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	1	33.20	33.00	-1	3,879	-0.03%
2021/07/02	3	32.23	1	32.35	31.90	2	3,884	0.05%
2021/07/01	3	32.73	0	0.00	32.65	3	3,878	0.08%
2021/06/23	1	33.40	0	0.00	33.50	1	4,166	0.02%
2021/06/22	3	33.38	4	33.29	33.20	-1	4,244	-0.02%
2021/06/21	4	34.16	1	33.50	33.60	3	4,502	0.07%
2021/06/17	0	0.00	1	33.10	32.95	-1	4,689	-0.02%
2021/06/16	0	0.00	0.1	33.10	33.60	-0.1	4,748	0.00%
2021/06/08	2	33.05	3	33.05	33.00	-1	4,747	-0.02%
2021/06/07	0	0.00	3	33.10	33.15	-3	4,788	-0.06%
2021/06/03	1	33.35	1	33.30	33.30	0	4,834	0.00%
2021/05/28	2	32.95	0	0.00	32.95	2	4,995	0.04%
2021/05/24	0	0.00	2	31.30	31.40	-2	5,178	-0.04%
2021/05/18	1	31.30	0	0.00	31.30	1	5,367	0.02%
2021/05/14	0	0.00	6	30.95	31.35	-6	5,452	-0.11%
2021/05/13	0	0.00	2	30.75	30.40	-2	5,472	-0.04%
2021/05/12	6	33.65	14	31.00	31.35	-8	5,517	-0.14%
2021/05/11	17	34.81	0	0.00	34.35	17	5,625	0.30%
2021/05/10	14	35.39	17	35.41	35.55	-3	5,625	-0.05%
2021/05/05	1	32.90	1	32.50	32.35	0	5,590	0.00%
2021/05/04	1	32.85	0	0.00	32.60	1	5,646	0.02%
2021/05/03	1	34.50	7	34.30	34.05	-6	5,645	-0.11%
2021/04/29	2	34.55	2	34.75	34.90	0	5,656	0.00%
2021/04/28	1	34.40	2	34.65	34.55	-1	5,633	-0.02%
2021/04/27	0	0.00	12	34.58	34.75	-12	5,633	-0.21%
2021/04/26	6	35.06	8	35.21	35.00	-2	5,592	-0.04%
2021/04/23	2	34.95	36	34.85	35.05	-34	5,566	-0.61%
2021/04/22	12	35.41	5	35.98	34.70	7	5,535	0.13%
2021/04/21	8	35.51	4	35.68	35.55	4	5,388	0.07%
2021/04/20	24	34.78	345	34.12	35.10	-321	5,270	-6.09%	大賣/鉅額交易
2021/04/19	341	33.40	16	33.70	33.30	325	5,046	6.44%	大買/鉅額交易
2021/04/16	2	32.90	1	32.85	32.85	1	4,985	0.02%
2021/04/15	8	33.07	4.8	33.37	32.90	3.2	5,034	0.06%
2021/04/14	12	32.99	51	32.80	33.00	-39	5,019	-0.78%
2021/04/13	4.8	33.03	16	33.07	32.70	-11.2	4,996	-0.22%
2021/04/12	4	32.45	0	0.00	32.35	4	4,965	0.08%
2021/04/09	0	0.00	1	31.85	31.70	-1	4,986	-0.02%
2021/04/08	3	32.10	0	0.00	32.00	3	4,983	0.06%
2021/04/07	1	31.85	10	31.75	32.15	-9	4,996	-0.18%
2021/04/06	2	31.90	2	32.05	31.90	0	4,993	0.00%
2021/04/01	4	32.03	0	0.00	31.85	4	4,985	0.08%
2021/03/31	3	32.52	0.1	32.50	32.35	2.9	4,933	0.06%
2021/03/30	64	33.17	0.2	33.25	33.35	63.8	4,868	1.31%
2021/03/29	3	31.87	1	31.80	31.85	2	4,794	0.04%
2021/03/26	1	31.80	0	0.00	31.90	1	4,788	0.02%
2021/03/25	5	32.65	2	32.50	31.85	3	4,761	0.06%
2021/03/24	12	33.38	3	32.87	32.65	9	4,693	0.19%
2021/03/23	10	31.75	10	31.35	31.75	0	4,450	0.00%
2021/03/22	2	30.63	1	31.45	31.05	1	4,213	0.02%
2021/03/19	6	30.59	0	0.00	30.85	6	4,104	0.15%
2021/03/18	0	30.80	0	0.00	30.90	0	4,050	0.00%
2021/03/17	9	30.77	2	30.75	30.75	7	4,062	0.17%
2021/03/16	0	0.00	2	30.95	31.00	-2	4,068	-0.05%
2021/03/10	0	0.00	1	30.35	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	5	30.70	30.85	-5	4,040	-0.12%
2021/03/02	0	0.00	1	30.65	30.50	-1	4,145	-0.02%
2021/02/25	1	30.30	5	30.40	30.75	-4	4,138	-0.10%
2021/02/24	5	30.05	0	0.00	29.85	5	4,110	0.12%
2021/02/19	0	0.00	1	29.25	29.10	-1	4,032	-0.02%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	1	28.45	1	28.90	29.00	0	3,989	0.00%
2021/02/05	0	0.00	1	28.45	28.50	-1	3,904	-0.03%
2021/02/02	27	28.74	27	28.57	29.10	0	3,702	0.00%
2021/01/15	1	28.60	0	0.00	28.70	1	3,296	0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	4	29.16	2	29.30	28.75	2	3,340	0.06%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2021/01/08	5	29.15	0	0.00	29.00	5	3,271	0.15%
2021/01/04	0	0.00	8	28.36	28.45	-8	3,220	-0.25%
2020/12/31	0	0.00	0	27.95	27.65	0	3,188	0.00%
2020/12/30	0	0.00	1	28.00	27.95	-1	3,163	-0.03%
2020/12/29	0	0.00	1	27.50	27.30	-1	3,110	-0.03%
2020/12/28	1	27.70	0	0.00	27.45	1	3,118	0.03%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/17	1	27.40	0.3	27.50	27.50	0.7	3,166	0.02%
2020/12/15	7	27.40	0	0.00	27.40	7	3,168	0.22%
2020/12/02	0	0.00	3	29.20	29.15	-3	3,171	-0.09%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	3	30.12	6	29.77	29.55	-3	3,126	-0.10%
2020/11/27	3	30.15	0	0.00	30.40	3	3,079	0.10%
2020/11/26	3	30.05	0	0.00	30.00	3	3,076	0.10%
2020/11/25	2	30.00	0	0.00	30.05	2	3,091	0.06%
2020/11/17	1	30.10	0	0.00	30.05	1	2,908	0.03%
2020/11/16	1	30.40	0	0.00	30.45	1	2,961	0.03%
2020/11/11	0	0.00	1.3	29.98	30.25	-1.3	3,121	-0.04%
2020/10/30	0	0.00	5	30.00	29.90	-5	3,357	-0.15%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/23	0	0.00	5	30.40	30.55	-5	3,333	-0.15%
2020/10/14	5	30.50	0	0.00	29.85	5	3,457	0.14%
2020/10/13	2	30.20	2	29.90	29.90	0	3,466	0.00%
2020/09/25	0	0.00	1	29.90	30.00	-1	3,733	-0.03%
2020/09/18	1	30.55	2	30.78	30.65	-1	3,755	-0.03%
2020/09/15	0	0.00	1	29.70	29.70	-1	3,651	-0.03%
2020/09/11	0	0.00	10	29.80	29.75	-10	3,685	-0.27%
2020/09/10	10	30.03	0	0.00	29.95	10	3,642	0.27%
2020/09/08	0.5	29.85	0	0.00	29.85	0.5	3,589	0.01%
2020/09/07	0	0.00	3	30.25	30.35	-3	3,554	-0.08%
2020/08/27	1	29.70	0.2	29.45	29.55	0.8	3,422	0.02%
2020/08/26	0	0.00	3	29.85	29.70	-3	3,406	-0.09%
2020/08/25	1	29.75	0	0.00	29.65	1	3,408	0.03%
2020/08/21	0	0.00	1	29.60	29.85	-1	3,532	-0.03%
2020/08/18	1	29.15	6	29.73	30.05	-5	3,469	-0.14%
2020/08/17	5	28.89	0	0.00	28.90	5	3,448	0.15%
2020/08/10	3	28.85	0	0.00	28.55	3	3,326	0.09%
2020/08/07	1	28.55	0	0.00	28.50	1	3,249	0.03%
2020/08/05	0	0.00	2	28.20	28.25	-2	3,269	-0.06%
2020/07/28	0	0.00	15	28.20	28.15	-15	3,255	-0.46%
2020/07/27	0	0.00	8	28.08	27.95	-8	3,248	-0.25%
2020/07/24	19	28.91	6	28.48	28.60	13	3,202	0.41%
2020/07/23	0	0.00	2	28.20	28.15	-2	3,125	-0.06%
2020/07/22	0	0.00	1	28.25	28.40	-1	3,144	-0.03%
2020/07/21	0	0.00	5	28.44	28.15	-5	3,142	-0.16%
2020/07/20	0	0.00	7	28.10	28.30	-7	3,118	-0.22%
2020/07/15	5	27.30	0	0.00	27.05	5	3,088	0.16%
2020/07/13	0	0.00	1	26.95	27.00	-1	3,103	-0.03%
2020/07/03	9	26.75	0	0.00	26.60	9	3,117	0.29%
2020/07/02	0	0.00	1	27.00	26.80	-1	3,127	-0.03%
2020/07/01	5	27.05	0	0.00	27.00	5	3,118	0.16%
2020/06/30	9	27.21	0	0.00	27.05	9	3,183	0.28%
2020/06/22	1	27.40	0.5	27.05	27.05	0.5	3,323	0.02%
2020/06/04	0	0.00	1	28.10	28.10	-1	4,855	-0.02%
2020/06/02	0.6	27.95	0	0.00	27.90	0.6	4,899	0.01%
2020/05/27	0	0.00	1	28.65	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	8	27.94	28.15	-8	4,972	-0.16%
2020/05/21	1	27.25	0	0.00	27.25	1	4,882	0.02%
2020/05/18	0	0.00	3	27.20	27.05	-3	4,875	-0.06%
2020/05/12	2	27.00	0	0.00	26.90	2	5,011	0.04%
2020/05/11	2	26.78	0	0.00	26.90	2	4,990	0.04%
2020/05/08	0	0.00	5	26.40	26.45	-5	4,980	-0.10%
2020/05/05	0	0.00	2	27.10	27.00	-2	4,992	-0.04%
2020/04/17	5	26.00	0	0.00	25.80	5	5,312	0.09%
2020/04/14	0	0.00	2	26.45	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	2	26.00	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/03/31	2	23.90	0	0.00	24.10	2	5,445	0.04%
2020/03/25	2	24.00	0	0.00	24.10	2	5,332	0.04%
2020/03/19	0	0.00	2	24.50	24.10	-2	5,044	-0.04%
2020/03/13	0	0.00	2	24.20	24.65	-2	4,549	-0.04%
2020/03/11	0	25.50	0	0.00	25.50	0	4,255	0.00%
2020/03/02	0	0.00	5	27.05	26.80	-5	3,960	-0.13%
2020/02/18	0	0.00	2	27.50	27.55	-2	4,118	-0.05%
2020/02/13	0	0.00	25	27.03	27.35	-25	4,151	-0.60%
2020/02/10	10	26.65	0	0.00	26.65	10	4,190	0.24%
2020/02/04	10	26.85	0	0.00	26.90	10	4,273	0.23%
2020/02/03	0	0.00	3	27.00	27.10	-3	4,371	-0.07%
2020/01/30	0	0.00	5	26.50	26.40	-5	4,322	-0.12%
2020/01/20	5	26.95	12	26.98	26.90	-7	4,181	-0.17%
2019/12/30	2	26.35	0	0.00	26.25	2	4,197	0.05%
2019/12/20	0	0.00	2	26.30	26.55	-2	4,374	-0.05%
2019/11/15	0	0.00	7	26.91	27.00	-7	4,665	-0.15%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/10/29	0	0.00	3	26.43	26.45	-3	4,814	-0.06%
2019/10/17	2	26.25	0	0.00	26.15	2	5,037	0.04%
2019/10/04	0	0.00	7	25.85	25.70	-7	5,039	-0.14%
2019/10/03	1	25.85	5	26.25	25.90	-4	5,030	-0.08%
2019/10/02	1	25.70	10	25.50	25.50	-9	4,877	-0.18%
2019/09/27	0	0.00	2	24.98	25.00	-2	4,802	-0.04%
2019/09/26	0	0.00	1	24.95	24.95	-1	4,773	-0.02%
2019/09/23	11	24.79	0	0.00	24.75	11	4,729	0.23%
2019/09/20	0	0.00	12	24.81	25.30	-12	4,721	-0.25%
2019/09/19	10	24.90	0	0.00	24.90	10	4,632	0.22%
2019/09/17	11	25.23	0	0.00	24.95	11	4,745	0.23%
2019/09/16	0	0.00	10	25.70	25.40	-10	4,887	-0.20%
2019/09/12	0	0.00	11	25.40	25.35	-11	4,844	-0.23%
2019/09/06	10	24.80	0	0.00	24.75	10	4,762	0.21%
2019/09/04	0	0.00	11	24.63	24.60	-11	4,839	-0.23%
2019/09/03	1	24.45	0	0.00	24.55	1	4,824	0.02%
2019/08/29	0	0.00	4	25.10	24.85	-4	4,894	-0.08%
2019/08/27	1	25.25	9	25.19	25.00	-8	5,020	-0.16%
2019/08/26	2	24.80	0	0.00	24.80	2	5,159	0.04%
2019/08/22	0	0.00	1	25.25	25.30	-1	6,425	-0.02%
2019/08/21	0	0.00	12	25.18	25.20	-12	6,601	-0.18%
2019/08/20	2	24.75	2	24.80	24.90	0	6,729	0.00%
2019/08/19	0	0.00	20	24.75	25.05	-20	6,643	-0.30%
2019/08/12	3	23.60	0	0.00	23.70	3	6,685	0.04%
2019/08/06	5	23.30	0	0.00	23.25	5	6,803	0.07%
2019/08/02	0	0.00	10	23.40	23.35	-10	6,958	-0.14%
2019/08/01	12	24.10	4	24.14	23.85	8	6,954	0.12%
2019/07/31	15	24.68	8	24.65	24.90	7	6,820	0.10%
2019/07/29	0	0.00	2	23.73	23.90	-2	6,626	-0.03%
2019/07/26	4	23.90	0	0.00	23.70	4	6,611	0.06%
2019/07/25	0	0.00	4	24.00	24.20	-4	6,583	-0.06%
2019/07/24	1	23.85	1	24.10	23.95	0	6,645	0.00%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/19	0	0.00	6	22.97	22.95	-6	6,371	-0.09%
2019/07/10	0	0.00	1	22.35	22.45	-1	6,282	-0.02%
2019/07/04	0	0.00	30	22.47	22.60	-30	6,549	-0.46%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	0	0.00	19	22.85	22.75	-19	6,850	-0.28%
2019/06/26	1	22.80	2	22.75	22.85	-1	6,963	-0.01%
2019/06/25	10	22.70	0	0.00	22.70	10	6,995	0.14%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/04	1	22.50	1	22.60	22.50	0	6,863	0.00%
2019/06/03	11	22.74	0	0.00	22.75	11	6,793	0.16%
2019/05/30	65	23.17	63	22.85	22.80	2	6,520	0.03%
2019/05/29	32	22.84	27	23.19	23.00	5	6,068	0.08%
2019/05/28	21	22.31	28	22.68	22.75	-7	5,313	-0.13%
2019/05/27	0	0.00	2	22.50	22.10	-2	5,142	-0.04%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	22.10	1	21.90	22.10	-1	5,255	-0.02%
2019/05/22	3	22.30	0	0.00	22.10	3	5,412	0.06%
2019/05/17	7	21.93	0	0.00	21.90	7	5,476	0.13%
2019/05/16	0	0.00	19	22.25	22.10	-19	5,478	-0.35%
2019/05/15	0	0.00	5	22.00	21.80	-5	5,467	-0.09%
2019/05/09	0	0.00	4	22.55	22.55	-4	5,317	-0.08%
2019/05/02	4	22.85	0	0.00	22.90	4	5,475	0.07%
2019/04/30	0	0.00	3	22.70	23.10	-3	5,471	-0.05%
2019/04/29	2	22.20	0	0.00	22.15	2	5,409	0.04%
2019/04/24	0	0.00	3	22.70	22.70	-3	5,600	-0.05%
2019/04/23	2	22.80	2	22.70	22.75	0	5,580	0.00%
2019/04/18	1	22.60	1	22.40	22.40	0	5,789	0.00%
2019/04/16	1	22.50	6	22.63	22.80	-5	5,943	-0.08%
2019/04/15	1	23.05	0	0.00	22.75	1	6,031	0.02%
2019/04/10	1	22.60	1	22.60	22.60	0	5,841	0.00%
2019/04/09	2	22.30	7	22.27	22.55	-5	5,826	-0.09%
2019/04/08	0	0.00	11	22.12	22.15	-11	5,717	-0.19%
2019/04/03	0	0.00	1	21.50	21.55	-1	5,634	-0.02%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	2	20.90	8	20.91	21.00	-6	5,504	-0.11%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/27	0	0.00	6	20.33	20.30	-6	5,519	-0.11%
2019/03/26	0	0.00	8	20.10	20.15	-8	5,496	-0.15%
2019/03/25	2	19.85	0	0.00	20.10	2	5,570	0.04%
2019/03/22	5	20.05	0	0.00	20.15	5	5,621	0.09%
2019/03/21	5	20.20	0	0.00	20.05	5	5,699	0.09%
2019/03/19	0	0.00	2	19.95	19.95	-2	5,726	-0.03%
2019/03/18	0	20.00	0	0.00	20.05	0	5,725	0.00%
2019/03/15	0	0.00	5	20.35	20.25	-5	5,759	-0.09%
2019/03/14	0	0.00	4	20.04	20.15	-4	5,749	-0.07%
2019/03/12	4	19.90	3	19.93	19.85	1	5,916	0.02%
2019/03/11	7	19.99	1	20.20	20.05	6	6,198	0.10%
2019/03/08	5	19.20	16	19.60	19.60	-11	6,651	-0.17%
2019/03/05	0	0.00	2	19.25	19.35	-2	9,894	-0.02%
2019/03/04	10	19.25	2	19.20	19.30	8	10,049	0.08%
2019/02/27	1	19.15	0	0.00	19.05	1	10,206	0.01%
2019/02/26	2	19.15	2	19.15	19.20	0	10,198	0.00%
2019/02/25	0	0.00	1	19.25	19.20	-1	10,224	-0.01%
2019/02/22	0	0.00	2	19.68	19.65	-2	10,198	-0.02%
2019/02/21	0	0.00	4	19.70	19.75	-4	10,107	-0.04%
2019/02/20	2	19.40	4	19.46	19.50	-2	9,997	-0.02%
2019/02/18	2	18.98	1	18.60	18.95	1	10,082	0.01%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	2	18.55	0	0.00	18.50	2	10,447	0.02%
2019/02/12	1	18.50	0	0.00	18.60	1	10,465	0.01%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/30	6	18.63	0	0.00	18.55	6	10,478	0.06%
2019/01/29	0	0.00	3	18.45	18.45	-3	10,454	-0.03%
2019/01/25	1	18.55	1	18.50	18.50	0	10,397	0.00%
2019/01/21	1	18.30	1	18.30	18.35	0	10,524	0.00%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	3	18.30	18.10	-3	10,548	-0.03%
2019/01/15	0	0.00	3	17.85	17.90	-3	10,467	-0.03%
2019/01/14	1	17.90	0	0.00	17.80	1	10,487	0.01%
2019/01/11	2	17.80	0	0.00	17.90	2	10,525	0.02%
2019/01/09	2	17.50	0	0.00	17.50	2	10,493	0.02%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/02	2	17.40	0	0.00	17.45	2	10,319	0.02%
2018/12/28	1	17.45	0	0.00	17.45	1	10,329	0.01%
2018/12/26	1	17.75	0	0.00	17.30	1	10,310	0.01%
2018/12/25	3	17.65	0	0.00	17.65	3	10,308	0.03%
2018/12/24	5	18.00	0	0.00	17.95	5	10,296	0.05%
2018/12/18	5	17.79	0	0.00	17.70	5	10,088	0.05%
2018/12/14	0	0.00	5	18.25	18.35	-5	9,991	-0.05%
2018/12/10	2	17.90	0	0.00	17.85	2	9,858	0.02%
2018/12/07	0	0.00	7	18.15	18.25	-7	9,809	-0.07%
2018/12/06	1	18.00	1	18.20	17.95	0	9,759	0.00%
2018/12/05	0	0.00	2	18.60	18.65	-2	9,583	-0.02%
2018/12/04	3	18.52	1	18.60	18.75	2	9,494	0.02%
2018/12/03	0	0.00	10	18.50	18.15	-10	9,161	-0.11%
2018/11/30	0	0.00	17	17.34	17.15	-17	8,612	-0.20%
2018/11/29	4	17.03	7	17.05	17.05	-3	5,741	-0.05%
2018/11/28	5	16.90	0	0.00	16.95	5	5,466	0.09%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	15	17.00	0	0.00	16.95	15	5,008	0.30%
2018/11/22	0	0.00	3	17.05	17.10	-3	4,973	-0.06%
2018/11/21	3	17.00	0	0.00	17.00	3	4,906	0.06%
2018/11/19	0	0.00	5	17.00	17.00	-5	4,734	-0.11%
2018/11/16	10	16.90	0	0.00	17.05	10	4,703	0.21%
2018/11/15	29	16.86	7	16.85	16.85	22	4,540	0.48%
2018/11/13	3	17.03	0	0.00	17.50	3	3,986	0.08%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	2	18.10	0	0.00	18.40	2	3,855	0.05%
2018/11/02	0	0.00	10	18.10	18.10	-10	3,779	-0.26%
2018/10/31	2	18.03	0	0.00	17.75	2	3,742	0.05%
2018/10/29	2	17.50	0	0.00	17.50	2	3,674	0.05%
2018/10/25	1	17.40	1	17.45	17.20	0	3,658	0.00%
2018/10/23	2	18.05	0	0.00	17.95	2	3,614	0.06%
2018/10/19	1	18.25	0	0.00	18.30	1	3,535	0.03%
2018/10/18	1	18.20	6	18.20	18.35	-5	3,458	-0.14%
2018/10/17	12	18.83	10	18.60	18.60	2	3,346	0.06%
2018/10/16	12	18.99	10	18.75	18.75	2	3,300	0.06%
2018/10/15	1	19.00	0	0.00	18.95	1	3,218	0.03%
2018/10/11	1	19.80	1	19.60	19.20	0	3,031	0.00%
2018/10/08	1	21.15	0	0.00	21.10	1	2,926	0.03%
2018/10/02	2	22.30	0	0.00	22.35	2	2,831	0.07%
2018/09/28	0	0.00	2	22.25	22.15	-2	2,788	-0.07%
2018/09/19	1	21.40	1	21.50	21.55	0	2,744	0.00%
2018/09/05	7	21.85	0	0.00	21.80	7	3,089	0.23%
2018/08/27	0	0.00	7	21.90	21.80	-7	3,112	-0.22%
2018/08/13	1	21.50	0	0.00	21.60	1	3,262	0.03%
2018/08/02	3	22.00	0	0.00	22.05	3	3,149	0.10%
2018/08/01	5	22.15	0	0.00	22.30	5	3,105	0.16%
2018/07/09	2	21.95	0	0.00	21.85	2	3,262	0.06%
2018/07/06	4	21.80	0	0.00	21.65	4	3,322	0.12%
2018/07/03	4	22.71	0	0.00	22.70	4	3,634	0.11%
2018/06/29	1	22.90	5	22.90	22.90	-4	3,605	-0.11%
2018/06/28	0	0.00	1	22.90	22.80	-1	3,583	-0.03%
2018/06/26	6	23.08	0	0.00	23.00	6	3,722	0.16%
2018/06/22	1	23.20	0	0.00	23.10	1	3,770	0.03%
2018/06/20	6	23.30	5	23.40	23.40	1	3,791	0.03%
2018/06/15	2	23.85	0	0.00	23.85	2	3,763	0.05%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/06/06	13	24.12	0	0.00	24.20	13	4,299	0.30%
2018/05/28	10	24.20	10	24.10	24.10	0	4,005	0.00%
2018/05/22	0	0.00	3	24.55	24.55	-3	3,916	-0.08%
2018/05/16	1	25.05	0	0.00	24.50	1	4,019	0.02%
2018/05/04	2	24.00	0	0.00	23.95	2	4,104	0.05%
2018/05/03	0	0.00	10	24.05	24.05	-10	4,068	-0.25%
2018/05/02	2	24.20	0	0.00	24.20	2	4,077	0.05%
2018/04/26	0	0.00	10	24.10	24.10	-10	4,097	-0.24%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/13	3	24.52	1	24.75	24.45	2	3,877	0.05%
2018/04/09	0	0.00	5	24.82	24.95	-5	3,652	-0.14%
2018/04/03	1	24.25	0	0.00	24.45	1	3,407	0.03%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	0	0.00	1	24.75	24.70	-1	3,409	-0.03%
2018/03/28	19	24.07	0	0.00	24.05	19	3,177	0.60%
2018/03/27	2	24.30	0	0.00	24.30	2	3,125	0.06%
2018/03/23	2	24.10	0	0.00	24.00	2	3,044	0.07%
2018/03/22	15	24.53	0	0.00	24.50	15	2,866	0.52%
2018/03/21	6	24.52	0	0.00	24.45	6	2,844	0.21%
2018/03/20	5	24.55	0	0.00	24.55	5	2,875	0.17%
2018/03/19	9	24.48	0	0.00	24.45	9	2,830	0.32%
2018/03/16	21	24.81	0	0.00	24.65	21	2,602	0.81%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/09	0	0.00	14	26.67	26.85	-14	2,259	-0.62%
2018/03/01	10	26.00	0	0.00	26.00	10	2,382	0.42%
2018/02/23	10	26.35	4	26.50	26.50	6	2,359	0.25%
2018/02/22	1	26.30	0	0.00	26.30	1	2,381	0.04%
2018/02/21	1	26.05	0	0.00	26.90	1	2,384	0.04%
2018/02/07	1	25.75	0	0.00	25.95	1	2,298	0.04%
2018/02/02	0	0.00	0.1	28.00	28.00	-0.1	2,134	-0.01%
2018/01/31	0.2	27.95	0	0.00	28.10	0.2	2,140	0.01%
2018/01/25	0	0.00	4	29.15	29.15	-4	2,070	-0.19%
2018/01/18	0	0.00	8	29.05	28.95	-8	2,068	-0.39%
2018/01/12	0	0.00	0.1	28.30	28.35	-0.1	2,059	-0.01%
2018/01/10	1	28.70	3	28.60	28.70	-2	2,129	-0.09%
2018/01/02	9	28.40	0	0.00	28.55	9	2,297	0.39%