台玻 (1802)-元大-上新莊券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.60
漲跌
▼0.45
漲幅
-2.64%
成交量
6,439張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	16.63	3	16.60	16.60	0	3,000	0.00%
2024/04/18	0	0.00	1	16.80	17.05	-1	2,920	-0.03%
2024/04/16	11	16.67	0	0.00	16.75	11	2,976	0.37%
2024/04/15	0	0.00	1	17.35	17.20	-1	2,914	-0.03%
2024/04/10	1	17.65	1	17.65	17.65	0	2,903	0.00%
2024/04/09	0	0.00	2	17.55	17.60	-2	3,003	-0.07%
2024/04/08	1	17.30	1	17.40	17.40	0	3,043	0.00%
2024/04/03	4	17.61	3.2	17.83	17.20	0.8	3,017	0.03%
2024/04/02	0	0.00	1	17.25	17.15	-1	2,910	-0.03%
2024/04/01	1	17.35	2	17.40	17.40	-1	2,921	-0.03%
2024/03/28	7	17.15	0	0.00	17.15	7	2,915	0.24%
2024/03/25	5	17.40	0	0.00	17.45	5	2,934	0.17%
2024/03/22	2	17.40	0	0.00	17.40	2	2,969	0.07%
2024/03/20	7	17.20	1	17.10	17.25	6	3,274	0.18%
2024/03/18	0	0.00	1	17.20	17.40	-1	3,291	-0.03%
2024/03/15	7	17.09	0	0.00	16.95	7	3,262	0.21%
2024/03/14	5	17.40	5	17.35	17.40	0	3,177	0.00%
2024/03/13	1.2	17.75	0	0.00	17.55	1.2	3,158	0.04%
2024/03/12	1	17.95	0.2	17.95	17.90	0.8	3,104	0.03%
2024/03/11	1	17.90	0	0.00	17.85	1	3,101	0.03%
2024/03/08	0.2	17.85	0	0.00	17.80	0.2	3,125	0.01%
2024/03/07	0	0.00	2	18.05	18.00	-2	3,160	-0.06%
2024/03/05	0	0.00	6	17.91	17.90	-6	3,117	-0.19%
2024/03/04	0	0.00	1	18.00	18.00	-1	3,148	-0.03%
2024/02/29	1	18.15	0	0.00	18.25	1	3,232	0.03%
2024/02/26	0	0.00	1	18.20	18.20	-1	3,275	-0.03%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/20	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2024/02/19	5	18.65	0.2	18.65	18.80	4.8	3,433	0.14%
2024/02/16	1	18.35	0	0.00	18.40	1	3,496	0.03%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/01/29	1	18.45	0	0.00	18.45	1	3,753	0.03%
2024/01/26	0	0.00	2	18.30	18.35	-2	3,804	-0.05%
2024/01/25	0	0.00	14	18.25	18.15	-14	3,851	-0.36%
2024/01/19	0	0.00	4	17.76	17.85	-4	3,993	-0.10%
2024/01/18	0	0.00	1	17.80	17.80	-1	4,026	-0.02%
2024/01/17	9	17.78	0	0.00	17.65	9	4,041	0.22%
2024/01/16	1	18.10	1	18.05	18.05	0	4,011	0.00%
2024/01/15	0	0.00	30	18.40	18.35	-30	3,977	-0.75%
2024/01/12	0.2	18.35	0	0.00	18.35	0.2	4,075	0.01%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/03	1	19.25	1.1	18.95	18.90	-0.1	4,616	0.00%
2023/12/29	0	0.00	0.5	19.10	18.95	-0.5	4,516	-0.01%
2023/12/25	0	0.00	1	18.70	18.70	-1	5,279	-0.02%
2023/12/20	1	19.00	3	19.10	19.00	-2	5,529	-0.04%
2023/12/18	0	0.00	1	19.15	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	3	19.10	19.05	-3	5,813	-0.05%
2023/12/12	6	18.60	0	0.00	18.65	6	6,074	0.10%
2023/12/08	1	18.85	0	0.00	18.75	1	6,244	0.02%
2023/12/07	1	18.85	2	19.00	18.70	-1	6,314	-0.02%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/28	2	19.00	9	18.83	19.10	-7	10,723	-0.07%
2023/11/27	9	18.93	0	0.00	18.75	9	11,515	0.08%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/15	0	0.00	12.1	19.15	19.35	-12.1	12,584	-0.10%
2023/11/14	2	19.00	0	0.00	18.90	2	12,577	0.02%
2023/11/08	6	19.18	6	19.05	19.05	0	13,891	0.00%
2023/11/07	2	18.85	3	18.98	19.00	-1	14,240	-0.01%
2023/11/06	2	19.20	1	19.00	19.00	1	14,887	0.01%
2023/11/03	0	0.00	12	18.81	18.85	-12	15,219	-0.08%
2023/11/02	0	0.00	0.6	18.65	18.85	-0.6	15,733	0.00%
2023/10/31	4	18.38	0	0.00	18.25	4	17,159	0.02%
2023/10/27	2	18.75	0	0.00	18.65	2	19,139	0.01%
2023/10/26	2	18.25	0	0.00	18.25	2	20,525	0.01%
2023/10/25	1	18.60	0	0.00	18.60	1	21,343	0.00%
2023/10/24	3	18.15	0	0.00	18.60	3	21,835	0.01%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	2	17.73	1.4	18.21	18.20	0.6	21,811	0.00%
2023/10/18	1	18.40	0.1	18.55	18.15	1	21,796	0.00%
2023/10/17	0	0.00	1	18.60	18.65	-1	21,696	0.00%
2023/10/13	2.1	18.70	0	0.00	18.75	2.1	21,721	0.01%
2023/10/11	5	19.13	0	0.00	18.85	5	21,606	0.02%
2023/10/05	0	0.00	2	19.20	19.15	-2	21,414	-0.01%
2023/10/04	4	19.08	0	0.00	18.85	4	21,425	0.02%
2023/10/03	2	19.60	2	19.65	19.35	0	21,214	0.00%
2023/10/02	11	19.51	2	19.80	19.50	9	21,023	0.04%
2023/09/22	3	19.40	0	0.00	19.35	3	21,005	0.01%
2023/09/21	2	19.48	0	0.00	19.40	2	21,117	0.01%
2023/09/19	4	19.85	4.1	20.01	20.00	-0.1	21,164	0.00%
2023/09/18	1	19.55	0	0.00	19.55	1	21,941	0.00%
2023/09/15	1.1	19.41	0	0.00	19.35	1.1	22,454	0.00%
2023/09/13	2	19.60	4	19.65	19.60	-2	23,796	-0.01%
2023/09/12	1	19.25	0	0.00	19.40	1	24,876	0.00%
2023/09/11	9	19.61	17	19.53	19.25	-8	25,065	-0.03%
2023/09/08	22	19.77	17	19.78	19.65	5	24,880	0.02%
2023/09/07	11	19.72	0	0.00	19.50	11	24,694	0.04%
2023/09/06	15	20.45	9	20.20	20.10	6	24,551	0.02%
2023/09/05	21	21.07	16	21.24	21.10	5	24,125	0.02%
2023/09/04	65	21.51	30	21.63	21.20	35	23,910	0.15%
2023/09/01	15	21.46	67.1	21.55	21.65	-52.1	22,592	-0.23%
2023/08/31	72.3	20.50	55	19.86	19.70	17.3	21,260	0.08%
2023/08/30	2	20.20	4	20.11	20.35	-2	20,606	-0.01%
2023/08/29	2	19.00	7	18.82	18.75	-5	20,097	-0.02%
2023/08/28	0	0.00	2	18.83	18.85	-2	20,032	-0.01%
2023/08/24	1	18.40	0	0.00	18.30	1	19,799	0.01%
2023/08/21	1	18.80	2	18.80	18.80	-1	19,712	-0.01%
2023/08/18	4	19.36	1	19.15	19.15	3	19,649	0.02%
2023/08/16	4.5	19.35	0.2	19.20	18.95	4.3	19,280	0.02%
2023/08/15	8	20.31	4	19.95	20.05	4	18,970	0.02%
2023/08/14	7	20.42	1	20.55	20.20	6	18,723	0.03%
2023/08/11	4	21.10	1	21.45	21.05	3	18,470	0.02%
2023/08/10	17.5	21.33	11	21.84	21.15	6.5	18,115	0.04%
2023/08/09	8	22.28	6	22.35	22.50	2	17,483	0.01%
2023/08/08	11	22.55	15	22.37	22.00	-4	17,035	-0.02%
2023/08/07	4	21.95	16	21.52	22.05	-12	16,532	-0.07%
2023/08/04	39	21.60	31	21.88	21.80	8	16,023	0.05%
2023/08/02	5	20.97	4	21.01	20.80	1	15,171	0.01%
2023/08/01	70	22.15	70	21.74	21.40	0	14,494	0.00%
2023/07/31	4	21.43	28	20.85	21.60	-24	13,227	-0.18%
2023/07/28	82	19.45	65	19.65	19.80	17	11,790	0.14%
2023/07/27	6	19.12	16	19.03	19.30	-10	11,040	-0.09%
2023/07/25	0	0.00	1	17.60	17.70	-1	10,664	-0.01%
2023/07/24	3	17.45	0	0.00	17.45	3	10,671	0.03%
2023/07/21	12	17.86	2	17.90	17.90	10	10,633	0.09%
2023/07/20	0	0.00	2	17.98	18.10	-2	10,707	-0.02%
2023/07/19	1	17.75	1	17.70	17.70	0	10,741	0.00%
2023/07/18	5	17.87	5	17.80	17.80	0	10,813	0.00%
2023/07/17	0	0.00	1	18.10	18.10	-1	10,857	-0.01%
2023/07/14	1	17.90	1	17.95	17.90	0	11,005	0.00%
2023/07/13	3	17.90	0	0.00	17.85	3	11,020	0.03%
2023/07/12	5	18.03	11	18.00	17.90	-6	11,027	-0.05%
2023/07/11	3	18.15	9	18.07	18.05	-6	11,009	-0.05%
2023/07/10	1	18.00	28	18.20	18.00	-27	11,023	-0.24%
2023/07/07	8	18.20	10	18.30	18.25	-2	10,952	-0.02%
2023/07/06	9	18.51	0	0.00	18.35	9	10,909	0.08%
2023/07/05	8	19.02	1	18.95	18.90	7	10,753	0.07%
2023/07/04	3	19.07	0	0.00	19.00	3	10,667	0.03%
2023/07/03	6	19.28	0	0.00	19.20	6	10,603	0.06%
2023/06/30	5	19.35	5	19.35	19.30	0	10,571	0.00%
2023/06/29	3	19.50	0	0.00	19.55	3	10,513	0.03%
2023/06/28	17	19.52	0	0.00	19.75	17	10,379	0.16%
2023/06/27	0	0.00	4	20.00	19.90	-4	10,241	-0.04%
2023/06/26	20	20.22	5	20.07	20.10	15	10,064	0.15%
2023/06/21	0	0.00	4	19.44	19.60	-4	9,053	-0.04%
2023/06/20	6	19.42	1.1	19.59	19.20	4.9	8,509	0.06%
2023/06/19	6.1	20.31	6	20.43	20.10	0.1	7,850	0.00%
2023/06/16	15	19.85	18	19.96	20.10	-3	6,810	-0.04%
2023/06/15	3	18.40	1	18.55	18.40	2	5,646	0.04%
2023/06/14	2	17.80	0	0.00	17.90	2	5,435	0.04%
2023/06/13	2	17.90	0	0.00	18.05	2	5,265	0.04%
2023/06/12	1	17.70	8	17.75	17.75	-7	5,178	-0.14%
2023/06/09	9	18.16	0	0.00	18.10	9	5,051	0.18%
2023/06/08	3	18.52	10	18.60	18.40	-7	4,928	-0.14%
2023/06/06	2	18.85	1	18.80	18.65	1	4,884	0.02%
2023/06/05	0	0.00	1	19.00	19.05	-1	4,829	-0.02%
2023/06/01	5	18.45	0	0.00	18.45	5	4,565	0.11%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/29	0	0.00	11	18.45	18.50	-11	4,533	-0.24%
2023/05/25	0	0.00	1	18.70	18.65	-1	4,433	-0.02%
2023/05/24	2	18.60	0	0.00	18.65	2	4,402	0.05%
2023/05/22	9	18.98	0	0.00	19.05	9	4,315	0.21%
2023/05/19	0	0.00	1	19.15	18.95	-1	4,281	-0.02%
2023/05/15	4	18.26	0	0.00	18.35	4	4,071	0.10%
2023/05/12	5	18.67	0	0.00	18.75	5	4,039	0.12%
2023/05/11	5	18.67	0	0.00	18.50	5	3,990	0.13%
2023/05/10	1	18.80	0	0.00	18.95	1	3,940	0.03%
2023/05/09	1	18.70	1	18.65	18.90	0	3,900	0.00%
2023/05/08	1	19.10	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.10	0	0.00	19.20	1	3,852	0.03%
2023/05/04	3	19.53	0	0.00	19.50	3	3,812	0.08%
2023/05/03	3	19.80	0	0.00	19.70	3	3,820	0.08%
2023/05/02	18	19.41	16	19.45	19.50	2	3,840	0.05%
2023/04/27	2	20.28	0	0.00	20.25	2	3,876	0.05%
2023/04/25	0	0.00	1	20.70	20.45	-1	3,877	-0.03%
2023/04/24	0	0.00	2	20.60	20.50	-2	3,807	-0.05%
2023/04/21	9	20.51	1	20.75	20.50	8	3,758	0.21%
2023/04/20	12	20.51	0	0.00	20.30	12	3,665	0.33%
2023/04/19	5	21.35	1	21.35	21.15	4	3,577	0.11%
2023/04/18	5	20.53	0	0.00	20.45	5	3,493	0.14%
2023/04/17	0	0.00	2	21.00	20.85	-2	3,499	-0.06%
2023/04/10	2	20.20	1	20.25	20.15	1	3,776	0.03%
2023/04/06	3	20.23	0.1	20.30	20.10	2.9	3,989	0.07%
2023/03/28	2	20.58	0	0.00	20.40	2	6,068	0.03%
2023/03/24	5	20.55	0	0.00	20.50	5	7,598	0.07%
2023/03/23	0	0.00	2	20.53	20.60	-2	7,711	-0.03%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/20	9	20.35	1	20.30	20.30	8	8,207	0.10%
2023/03/17	8	20.29	2	20.30	20.45	6	8,435	0.07%
2023/03/16	2	20.45	0	0.00	20.40	2	8,607	0.02%
2023/03/15	0	0.00	3	21.12	21.05	-3	8,892	-0.03%
2023/03/14	7	20.97	6	20.95	20.95	1	9,141	0.01%
2023/03/13	8	21.15	0	0.00	21.15	8	9,607	0.08%
2023/03/10	5	21.57	1	21.20	21.20	4	9,672	0.04%
2023/03/02	1	22.40	14	22.30	22.30	-13	10,309	-0.13%
2023/03/01	0	0.00	12	22.70	22.70	-12	10,490	-0.11%
2023/02/22	0	0.00	3	23.30	23.25	-3	11,103	-0.03%
2023/02/21	0	0.00	0.3	23.45	23.60	-0.3	11,242	0.00%
2023/02/20	1	23.35	2	23.35	23.40	-1	11,426	-0.01%
2023/02/17	2	23.25	0	0.00	23.30	2	11,558	0.02%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	0	0.00	5	23.25	23.15	-5	12,125	-0.04%
2023/02/13	5	22.25	0	0.00	22.85	5	12,287	0.04%
2023/02/10	0	0.00	2	22.58	22.55	-2	12,425	-0.02%
2023/02/09	0	0.00	1	22.90	22.90	-1	12,600	-0.01%
2023/02/06	0	0.00	3	23.20	23.00	-3	13,074	-0.02%
2023/01/31	0	0.00	24	23.24	23.35	-24	13,711	-0.18%
2023/01/30	1	22.95	5	22.84	22.75	-4	13,662	-0.03%
2023/01/17	0	0.00	7	22.42	22.55	-7	13,590	-0.05%
2023/01/16	2	22.25	0	0.00	22.20	2	13,690	0.01%
2023/01/13	5	22.58	1	22.55	22.55	4	13,763	0.03%
2023/01/12	0	0.00	6	22.39	22.65	-6	14,051	-0.04%
2023/01/11	1	22.35	1	22.35	22.40	0	14,232	0.00%
2023/01/10	1	22.25	10	22.23	22.30	-9	14,424	-0.06%
2023/01/09	1	22.25	0	0.00	22.35	1	14,483	0.01%
2023/01/06	0	0.00	5	22.07	22.15	-5	14,522	-0.03%
2022/12/30	3	21.43	0	0.00	21.25	3	14,656	0.02%
2022/12/29	6	21.84	1	21.80	21.50	5	14,687	0.03%
2022/12/28	4	22.34	3	22.25	22.15	1	14,683	0.01%
2022/12/26	0	0.00	1	21.60	21.60	-1	14,892	-0.01%
2022/12/23	13	21.26	13	21.11	21.20	0	14,861	0.00%
2022/12/22	7	21.19	2	21.15	21.15	5	14,763	0.03%
2022/12/21	5	20.71	2	21.00	21.20	3	14,297	0.02%
2022/12/20	14	21.26	6	21.42	21.30	8	13,524	0.06%
2022/12/19	24	22.61	6	23.62	21.95	18	12,881	0.14%
2022/12/16	8	24.91	11	25.11	24.35	-3	11,952	-0.03%
2022/12/15	2	25.15	2	25.35	25.05	0	11,357	0.00%
2022/12/14	2	25.08	37	25.00	25.10	-35	11,272	-0.31%
2022/12/13	25	24.62	7	25.17	24.55	18	11,092	0.16%
2022/12/12	15	24.70	1	24.65	24.70	14	10,847	0.13%
2022/12/09	4	24.54	22	24.63	24.60	-18	10,731	-0.17%
2022/12/08	11	24.40	4	24.25	24.45	7	10,503	0.07%
2022/12/07	1	24.90	6	24.63	24.70	-5	10,286	-0.05%
2022/12/06	1	23.90	3	24.47	23.90	-2	9,962	-0.02%
2022/12/05	20	23.97	19	24.61	23.70	1	9,692	0.01%
2022/12/02	2	23.88	3	23.95	23.90	-1	9,215	-0.01%
2022/12/01	3	23.42	5	23.60	23.40	-2	9,159	-0.02%
2022/11/30	10	23.42	5	23.53	23.25	5	9,077	0.06%
2022/11/29	3	23.08	14	23.27	23.35	-11	8,974	-0.12%
2022/11/28	11	23.31	7	23.36	23.40	4	8,888	0.05%
2022/11/25	13	23.82	6	23.75	23.55	7	8,842	0.08%
2022/11/24	14	23.75	14	24.13	23.65	0	8,705	0.00%
2022/11/23	6	24.73	12	24.74	24.70	-6	8,353	-0.07%
2022/11/22	3	24.43	20.1	24.58	24.70	-17.1	8,208	-0.21%
2022/11/21	2	24.15	14	23.85	24.10	-12	7,856	-0.15%
2022/11/18	1	23.35	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	1	23.10	23.10	-1	7,551	-0.01%
2022/11/16	7	23.84	4	23.74	23.45	3	7,380	0.04%
2022/11/15	0	0.00	7	23.64	23.75	-7	7,175	-0.10%
2022/11/14	2	23.48	6	23.44	23.40	-4	7,049	-0.06%
2022/11/11	1	22.65	15	23.04	23.15	-14	6,764	-0.21%
2022/11/10	1	22.50	1	22.40	22.50	0	6,583	0.00%
2022/11/09	3	22.25	5	22.09	22.30	-2	6,459	-0.03%
2022/11/08	3	21.60	5	21.70	21.50	-2	6,284	-0.03%
2022/11/07	2	21.90	1	22.15	22.05	1	6,191	0.02%
2022/11/04	5	21.08	15	21.36	21.50	-10	6,007	-0.17%
2022/11/03	2	20.60	0	0.00	20.45	2	5,758	0.03%
2022/11/02	0	0.00	1	20.80	20.80	-1	5,641	-0.02%
2022/11/01	2	21.00	5	21.00	21.00	-3	5,505	-0.05%
2022/10/31	0	0.00	2	20.68	20.40	-2	5,338	-0.04%
2022/10/28	2	20.50	15	20.78	20.55	-13	5,252	-0.25%
2022/10/27	9	20.15	3	20.22	20.40	6	5,038	0.12%
2022/10/26	1	19.45	1	19.50	19.40	0	4,816	0.00%
2022/10/25	0	0.00	4	19.53	19.45	-4	4,745	-0.08%
2022/10/21	2	19.05	0	0.00	18.95	2	4,517	0.04%
2022/10/20	2	19.60	2	19.40	19.50	0	4,402	0.00%
2022/10/19	1	19.20	0	0.00	19.30	1	4,063	0.02%
2022/10/18	0	0.00	9	19.00	19.25	-9	3,832	-0.23%
2022/10/13	0	0.00	13.2	17.31	17.05	-13.2	3,498	-0.38%
2022/10/12	0	0.00	2	18.35	18.20	-2	3,403	-0.06%
2022/10/11	2	18.65	12	18.71	18.55	-10	3,320	-0.30%
2022/10/07	5	18.91	2	18.95	18.95	3	3,236	0.09%
2022/10/06	0	0.00	2	18.75	18.70	-2	3,172	-0.06%
2022/10/05	2	19.15	1	19.00	18.90	1	3,097	0.03%
2022/10/04	15	18.79	8	18.81	18.85	7	2,969	0.24%
2022/10/03	3	18.35	2	18.30	18.30	1	2,724	0.04%
2022/09/28	5	16.55	0	0.00	16.55	5	2,438	0.21%
2022/09/27	2	16.95	0	0.00	16.95	2	2,397	0.08%
2022/09/26	2	16.55	0	0.00	16.55	2	2,390	0.08%
2022/09/21	3	16.70	1	16.90	17.05	2	2,515	0.08%
2022/09/20	0.1	16.65	0	0.00	16.60	0.1	2,642	0.00%
2022/09/16	0	0.00	1	16.65	16.60	-1	2,833	-0.04%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/08	2	16.60	5	16.65	16.65	-3	3,104	-0.10%
2022/09/07	2	16.58	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0.4	17.20	0	0.00	17.10	0.4	3,146	0.01%
2022/08/31	0	0.00	1	17.60	17.60	-1	3,219	-0.03%
2022/08/29	3	17.40	0	0.00	17.30	3	3,217	0.09%
2022/08/16	0	0.00	1	18.00	17.90	-1	3,400	-0.03%
2022/08/15	0	0.00	4	18.05	18.10	-4	3,412	-0.12%
2022/08/12	2	17.95	0	0.00	18.00	2	3,409	0.06%
2022/07/28	1	17.65	0	0.00	17.65	1	3,665	0.03%
2022/07/21	0	0.00	2	17.70	17.60	-2	3,870	-0.05%
2022/07/19	0.1	17.50	0	0.00	17.75	0.1	4,011	0.00%
2022/07/18	0.1	17.45	2	17.55	17.50	-1.9	4,037	-0.05%
2022/07/15	0.1	17.30	0	0.00	17.25	0.1	4,115	0.00%
2022/07/13	4	17.15	1	17.20	17.10	3	4,189	0.07%
2022/07/12	1	16.55	0	0.00	16.60	1	4,219	0.02%
2022/07/01	8	17.10	0	0.00	17.05	8	4,541	0.18%
2022/06/30	3	17.83	0	0.00	17.85	3	4,509	0.07%
2022/06/29	2	18.48	0	0.00	18.55	2	4,453	0.04%
2022/06/28	9.3	18.87	0	0.00	18.75	9.3	4,464	0.21%
2022/06/27	1	20.65	0	0.00	21.10	1	4,418	0.02%
2022/06/23	0	0.00	4	20.25	20.10	-4	4,442	-0.09%
2022/06/20	3	19.83	0	0.00	19.70	3	4,567	0.07%
2022/06/17	2	20.33	1	20.30	20.30	1	4,544	0.02%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/13	3	21.08	0	0.00	21.05	3	4,962	0.06%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/08	0	0.00	1	22.30	22.10	-1	5,475	-0.02%
2022/06/01	6	22.50	2	22.65	22.35	4	6,725	0.06%
2022/05/27	0	0.00	2	21.60	21.60	-2	6,717	-0.03%
2022/05/24	0	0.00	1	21.30	20.95	-1	6,891	-0.01%
2022/05/18	4	21.15	1	21.40	21.25	3	7,079	0.04%
2022/05/17	2	20.70	5	20.75	20.80	-3	7,100	-0.04%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/11	4	20.73	0	0.00	20.65	4	7,254	0.06%
2022/05/10	2	21.08	0	0.00	21.20	2	7,253	0.03%
2022/05/09	5	21.62	0	0.00	21.50	5	7,309	0.07%
2022/05/05	2	22.80	0	0.00	22.85	2	7,421	0.03%
2022/04/29	0	0.00	7	22.53	22.45	-7	7,590	-0.09%
2022/04/28	4	21.99	0	0.00	22.00	4	7,718	0.05%
2022/04/27	8.8	21.75	0	0.00	21.70	8.8	7,767	0.11%
2022/04/26	12	22.65	0	0.00	22.55	12	7,797	0.15%
2022/04/25	1.5	22.83	0	0.00	22.75	1.5	7,828	0.02%
2022/04/22	2	23.45	0	0.00	23.50	2	7,799	0.03%
2022/04/21	4	23.90	0	0.00	23.75	4	7,871	0.05%
2022/04/20	3	23.65	0	0.00	23.00	3	7,821	0.04%
2022/04/19	0	0.00	10	23.45	23.45	-10	7,850	-0.13%
2022/04/18	17.2	23.13	1	23.10	23.10	16.2	7,845	0.21%
2022/04/15	0.1	23.80	0	0.00	23.75	0.1	7,805	0.00%
2022/04/14	0	0.00	1	24.20	24.25	-1	7,842	-0.01%
2022/04/13	3	24.20	1	24.25	24.15	2	7,895	0.03%
2022/04/12	8	24.01	0	0.00	24.00	8	7,893	0.10%
2022/04/11	1	25.15	5	24.77	24.75	-4	7,825	-0.05%
2022/04/07	5	25.10	0	0.00	24.60	5	7,747	0.06%
2022/04/06	0	0.00	7	25.49	25.45	-7	7,688	-0.09%
2022/04/01	2.5	25.28	1	25.00	25.50	1.5	7,671	0.02%
2022/03/31	2	25.43	0	0.00	25.20	2	7,687	0.03%
2022/03/30	1.5	25.63	4	25.69	25.75	-2.5	7,653	-0.03%
2022/03/29	3	25.70	6	25.67	25.70	-3	7,636	-0.04%
2022/03/28	1	24.70	7	24.95	25.00	-6	7,604	-0.08%
2022/03/25	1	25.00	0	0.00	25.30	1	7,626	0.01%
2022/03/24	10	25.41	0.2	25.50	25.40	9.8	7,629	0.13%
2022/03/23	2	25.73	1	25.85	25.75	1	7,666	0.01%
2022/03/22	6	25.47	0	0.00	25.45	6	7,605	0.08%
2022/03/21	1	25.45	7	25.56	25.50	-6	7,573	-0.08%
2022/03/18	2	24.95	1	25.05	25.50	1	7,575	0.01%
2022/03/17	0	0.00	2	24.85	24.80	-2	7,437	-0.03%
2022/03/16	1	24.80	2	24.65	24.30	-1	7,507	-0.01%
2022/03/15	8	24.44	2	24.48	24.30	6	7,440	0.08%
2022/03/14	1	24.60	11	24.73	24.70	-10	7,381	-0.14%
2022/03/11	3	24.43	18	24.60	24.50	-15	7,372	-0.20%
2022/03/10	0	0.00	15	24.23	24.10	-15	7,183	-0.21%
2022/03/09	21	23.26	7	23.29	23.25	14	6,984	0.20%
2022/03/08	25	23.83	24	23.80	23.40	1	6,901	0.01%
2022/03/07	8	22.64	13	22.62	22.80	-5	6,296	-0.08%
2022/03/04	11	23.40	5	23.30	23.00	6	6,338	0.09%
2022/03/03	3	23.70	0	0.00	23.60	3	6,439	0.05%
2022/03/02	4	23.55	0	0.00	23.65	4	6,537	0.06%
2022/03/01	2	23.45	5	23.20	23.45	-3	6,689	-0.04%
2022/02/25	0	0.00	5	22.80	22.90	-5	6,845	-0.07%
2022/02/24	9	22.68	0	0.00	22.70	9	6,924	0.13%
2022/02/23	1	23.35	1	23.50	23.35	0	6,976	0.00%
2022/02/22	5	23.10	6	23.67	23.15	-1	7,200	-0.01%
2022/02/21	0	0.00	18	23.13	23.70	-18	7,369	-0.24%
2022/02/17	3	23.20	1	23.05	23.00	2	7,669	0.03%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	10	22.69	0	0.00	22.50	10	8,320	0.12%
2022/02/14	16	22.98	0	0.00	22.90	16	8,915	0.18%
2022/02/11	1	23.65	5	23.90	23.65	-4	9,052	-0.04%
2022/02/10	0	0.00	14	24.26	23.85	-14	9,364	-0.15%
2022/02/09	10	23.89	2	24.05	24.05	8	9,543	0.08%
2022/02/08	6	23.85	0	0.00	24.00	6	9,493	0.06%
2022/02/07	6	23.03	1	23.75	23.75	5	9,520	0.05%
2022/01/26	12	23.15	0	0.00	23.05	12	9,509	0.13%
2022/01/25	13	23.09	7	23.14	23.10	6	9,610	0.06%
2022/01/24	6	23.55	1	23.60	23.65	5	9,596	0.05%
2022/01/21	22.1	24.51	2	24.35	24.35	20.1	9,579	0.21%
2022/01/20	3	25.53	9	25.48	25.45	-6	9,499	-0.06%
2022/01/19	2	24.65	6	25.28	25.20	-4	9,477	-0.04%
2022/01/18	11	24.80	0	0.00	24.65	11	9,465	0.12%
2022/01/17	7	24.92	30	24.45	25.00	-23	9,508	-0.24%
2022/01/14	9	24.76	5	24.70	24.90	4	9,633	0.04%
2022/01/13	0	0.00	3	25.50	25.40	-3	9,643	-0.03%
2022/01/12	8	25.22	0	0.00	25.20	8	9,739	0.08%
2022/01/10	3	25.80	3	25.85	25.80	0	10,008	0.00%
2022/01/07	5	25.49	3	25.50	25.50	2	10,141	0.02%
2022/01/06	6	25.80	0	0.00	25.90	6	10,269	0.06%
2022/01/04	8	26.26	2	26.20	26.20	6	10,473	0.06%
2022/01/03	0	0.00	1	26.90	26.60	-1	10,577	-0.01%
2021/12/30	8	26.88	30	26.85	26.75	-22	10,812	-0.20%
2021/12/29	0	0.00	8	26.89	26.75	-8	11,036	-0.07%
2021/12/28	3	26.75	6	26.96	26.75	-3	11,273	-0.03%
2021/12/27	3	26.75	1	26.85	26.75	2	11,540	0.02%
2021/12/24	3	26.65	18	26.55	26.60	-15	11,889	-0.13%
2021/12/23	3	26.55	0	0.00	26.55	3	12,089	0.02%
2021/12/22	18	26.37	18	26.55	26.40	0	12,239	0.00%
2021/12/21	6	25.64	7	26.06	26.10	-1	12,467	-0.01%
2021/12/20	4	26.04	8	26.15	26.00	-4	12,613	-0.03%
2021/12/17	14	25.79	17	26.03	25.80	-3	12,888	-0.02%
2021/12/16	8	25.53	1	25.80	25.50	7	13,033	0.05%
2021/12/15	10	25.62	0	0.00	25.55	10	13,317	0.08%
2021/12/14	11	25.94	8	26.34	25.60	3	13,554	0.02%
2021/12/13	4	26.08	0	0.00	26.05	4	13,652	0.03%
2021/12/10	23.5	26.41	10	26.20	26.15	13.5	13,798	0.10%
2021/12/09	5	27.06	4	27.15	26.90	1	13,923	0.01%
2021/12/08	9	27.09	6	27.30	26.90	3	14,150	0.02%
2021/12/07	19	27.03	2	27.25	26.95	17	14,306	0.12%
2021/12/06	3	26.90	8	26.86	26.90	-5	14,510	-0.03%
2021/12/03	14	26.80	34	26.78	26.55	-20	14,604	-0.14%
2021/12/02	9	26.43	6	26.48	26.35	3	14,703	0.02%
2021/12/01	1	26.85	5	26.85	26.85	-4	14,853	-0.03%
2021/11/30	10	26.65	15	26.59	26.70	-5	14,958	-0.03%
2021/11/29	5.5	25.98	2	25.63	26.05	3.5	15,133	0.02%
2021/11/26	2	26.48	3	26.50	26.40	-1	15,271	-0.01%
2021/11/25	11.5	26.69	0	0.00	26.60	11.5	15,658	0.07%
2021/11/24	6	26.78	1	27.20	27.00	5	15,961	0.03%
2021/11/23	6	27.04	2	26.95	26.95	4	16,079	0.02%
2021/11/22	4	27.25	3	27.27	27.35	1	16,256	0.01%
2021/11/19	16	26.81	3	26.70	26.50	13	16,278	0.08%
2021/11/18	15	27.36	19	27.26	27.05	-4	16,436	-0.02%
2021/11/17	5	27.01	13	27.15	26.90	-8	16,658	-0.05%
2021/11/16	21.5	27.25	0	0.00	27.05	21.5	16,949	0.13%
2021/11/15	16	27.76	4	28.08	27.50	12	17,404	0.07%
2021/11/12	46	27.94	15	28.15	27.80	31	17,801	0.17%
2021/11/11	29	28.90	57.2	28.76	29.05	-28.2	17,703	-0.16%
2021/11/10	18	27.90	4	28.13	27.80	14	17,393	0.08%
2021/11/09	18.2	27.62	3	27.80	27.75	15.2	17,732	0.09%
2021/11/08	10	28.35	5	27.99	28.65	5	17,604	0.03%
2021/11/05	2	27.60	1	27.85	27.75	1	17,811	0.01%
2021/11/04	2	27.58	6	28.20	27.45	-4	18,290	-0.02%
2021/11/02	0	0.00	2	28.08	27.40	-2	18,915	-0.01%
2021/11/01	5	27.77	15	27.87	27.85	-10	19,148	-0.05%
2021/10/29	18	27.48	12	27.26	27.30	6	19,308	0.03%
2021/10/28	12	27.47	21	27.33	27.50	-9	19,508	-0.05%
2021/10/27	6	27.62	3	27.68	27.70	3	19,733	0.02%
2021/10/26	26	28.21	13	27.92	27.95	13	20,168	0.06%
2021/10/25	11	27.90	39	28.06	28.10	-28	20,599	-0.14%
2021/10/22	45	27.56	12	27.20	27.20	33	21,288	0.16%
2021/10/21	11.1	28.52	16	28.60	28.55	-4.9	22,008	-0.02%
2021/10/20	9	28.16	1	28.15	28.35	8	22,615	0.04%
2021/10/19	1	28.45	6	28.29	28.35	-5	23,093	-0.02%
2021/10/18	4	27.21	2	26.98	27.60	2	24,006	0.01%
2021/10/15	13	27.62	10	27.40	27.75	3	25,115	0.01%
2021/10/14	5	27.20	11	27.16	27.25	-6	25,970	-0.02%
2021/10/13	6.1	26.48	1	27.15	26.40	5.1	27,156	0.02%
2021/10/12	6	27.03	19	26.67	27.10	-13	28,949	-0.04%
2021/10/08	5	27.74	2	27.90	27.50	3	29,958	0.01%
2021/10/07	6.5	27.77	3	27.58	27.75	3.5	32,130	0.01%
2021/10/06	8	27.18	0	0.00	26.95	8	33,230	0.02%
2021/10/05	19.1	27.44	13	27.92	27.90	6.1	34,144	0.02%
2021/10/04	3.5	27.72	4	28.44	27.25	-0.5	35,785	0.00%
2021/10/01	15.4	28.28	9	28.84	27.90	6.4	38,498	0.02%
2021/09/30	13	29.37	10	29.75	29.60	3	41,020	0.01%
2021/09/29	6	29.73	10	29.78	29.70	-4	43,139	-0.01%
2021/09/28	24.3	30.03	4	29.88	29.90	20.3	43,904	0.05%
2021/09/27	6	30.98	11	30.92	30.90	-5	45,468	-0.01%
2021/09/24	19	30.75	2	31.40	30.40	17	49,160	0.03%
2021/09/23	8	30.89	1	30.75	31.05	7	50,227	0.01%
2021/09/22	5.4	30.47	2	30.75	30.45	3.4	50,615	0.01%
2021/09/17	18	31.81	0	0.00	31.65	18	51,348	0.04%
2021/09/16	8.5	32.34	6	32.70	32.35	2.5	51,969	0.00%
2021/09/15	7	32.84	10	32.63	33.00	-3	52,709	-0.01%
2021/09/14	32	32.68	2	32.90	32.45	30	53,260	0.06%
2021/09/13	11	33.39	19	33.58	33.35	-8	53,856	-0.01%
2021/09/10	12.5	33.66	16	33.62	33.60	-3.5	54,444	-0.01%
2021/09/09	36.1	33.59	0	0.00	33.35	36.1	54,851	0.07%
2021/09/08	3	34.52	5	34.73	34.15	-2	54,949	0.00%
2021/09/07	15	34.33	19	34.39	34.20	-4	55,213	-0.01%
2021/09/06	4	34.48	3	34.55	34.00	1	55,517	0.00%
2021/09/03	0	0.00	12	36.03	35.80	-12	55,875	-0.02%
2021/09/02	22	35.62	18	35.27	35.25	4	56,773	0.01%
2021/09/01	35.3	36.32	11	36.38	35.90	24.3	57,014	0.04%
2021/08/31	43	36.40	2.1	36.19	36.05	40.9	57,241	0.07%
2021/08/30	7	37.03	39	37.04	37.65	-32	58,326	-0.05%
2021/08/27	21	35.94	25	35.83	35.80	-4	59,544	-0.01%
2021/08/26	22	35.28	5	35.16	35.05	17	60,998	0.03%
2021/08/25	0	0.00	5	34.96	34.95	-5	62,475	-0.01%
2021/08/24	16	34.42	22	34.20	34.70	-6	63,137	-0.01%
2021/08/23	26	33.97	36	34.37	34.55	-10	64,805	-0.02%
2021/08/20	6	32.12	6	32.55	32.35	0	65,756	0.00%
2021/08/19	43	32.21	18	33.31	31.55	25	66,043	0.04%
2021/08/18	16	33.08	8	32.58	34.40	8	65,847	0.01%
2021/08/17	11.5	33.47	2	33.40	32.45	9.4	66,268	0.01%
2021/08/16	0.2	34.82	0	0.00	34.95	0.2	66,948	0.00%
2021/08/13	11.2	35.27	456	35.03	34.45	-444.8	67,784	-0.66%	大賣/鉅額交易
2021/08/12	4	36.93	4	37.18	37.25	0	68,500	0.00%
2021/08/11	37.6	37.51	32	37.08	37.20	5.6	70,010	0.01%
2021/08/10	10	38.99	5	38.56	37.70	5	70,882	0.01%
2021/08/09	3	39.32	14	39.35	39.15	-11	71,589	-0.02%
2021/08/06	3	38.82	5	38.93	38.55	-2	72,737	0.00%
2021/08/05	11	38.39	1	38.10	38.15	10	74,155	0.01%
2021/08/04	9	39.04	10	39.29	39.30	-1	75,459	0.00%
2021/08/03	2	38.50	1	38.75	39.15	1	79,185	0.00%
2021/08/02	3	38.78	3	38.62	39.30	0	80,611	0.00%
2021/07/30	27.1	39.06	2.5	39.45	38.10	24.6	82,086	0.03%
2021/07/29	20	38.24	10	38.69	39.50	10	83,693	0.01%
2021/07/28	21	37.40	34	37.60	37.20	-13	84,373	-0.02%
2021/07/27	33	38.92	10	38.92	38.30	23	84,998	0.03%
2021/07/26	13.1	40.64	8	40.66	40.50	5.1	85,907	0.01%
2021/07/23	13	42.10	26	41.86	42.15	-13	87,229	-0.01%
2021/07/22	125.2	41.95	44	41.64	41.20	81.2	87,746	0.09%	大買/
2021/07/21	43	44.24	43	44.64	44.00	0	87,965	0.00%
2021/07/20	268.3	44.16	125	44.54	43.35	143.3	87,506	0.16%	大買/大賣/鉅額交易
2021/07/19	91	46.12	20	46.55	45.80	71	87,340	0.08%
2021/07/16	24	45.31	83	45.88	46.00	-59	88,075	-0.07%
2021/07/15	70	42.80	44	42.57	43.20	26	87,269	0.03%
2021/07/14	181	43.45	82	43.36	43.40	99	86,777	0.11%	大買/
2021/07/13	34	41.31	78	40.58	40.90	-44	85,764	-0.05%
2021/07/12	14	40.99	24	41.03	40.45	-10	85,557	-0.01%
2021/07/09	274	40.28	238	39.58	39.20	36	84,845	0.04%	大買/大賣/
2021/07/08	92	42.58	65.3	42.65	43.10	26.7	83,403	0.03%
2021/07/07	235.3	40.11	249	40.44	40.30	-13.7	81,113	-0.02%	大買/大賣/
2021/07/06	22	38.70	91	39.27	40.25	-69	78,677	-0.09%
2021/07/05	60	36.80	21	37.19	36.60	39	76,522	0.05%
2021/07/02	92	38.40	165	38.35	37.35	-73	75,877	-0.10%	大賣/
2021/07/01	207	39.04	271.4	39.20	37.70	-64.4	74,873	-0.09%	大買/大賣/
2021/06/30	15	36.11	61.1	35.68	37.40	-46.1	72,054	-0.06%
2021/06/29	39	34.24	28	34.65	34.00	11	70,931	0.02%
2021/06/28	45	34.22	18	34.79	35.20	27	70,449	0.04%
2021/06/25	12	34.04	58.2	34.01	34.55	-46.2	69,656	-0.07%
2021/06/24	66	33.28	90	34.20	33.10	-24	68,905	-0.03%
2021/06/23	30	32.83	19	33.01	33.05	11	67,978	0.02%
2021/06/22	15	32.81	9	32.59	32.20	6	67,294	0.01%
2021/06/21	32	30.75	13	30.96	30.80	19	66,446	0.03%
2021/06/18	16	32.81	0	0.00	32.50	16	65,645	0.02%
2021/06/17	10	32.91	2	33.45	33.35	8	65,077	0.01%
2021/06/16	50	33.59	19	33.67	33.15	31	64,723	0.05%
2021/06/15	6	33.73	3	34.00	34.20	3	64,394	0.00%
2021/06/11	7	33.74	13	34.42	33.50	-6	64,026	-0.01%
2021/06/10	15	33.51	8	33.73	34.25	7	63,629	0.01%
2021/06/09	9	34.58	41	35.28	34.45	-32	62,836	-0.05%
2021/06/08	8	35.21	2	35.15	35.30	6	62,526	0.01%
2021/06/07	36	36.20	94.2	36.71	35.50	-58.2	62,135	-0.09%
2021/06/04	90	36.91	50	37.04	36.75	40	60,710	0.07%
2021/06/03	43.2	36.90	21	36.78	36.40	22.2	59,195	0.04%
2021/06/02	143	35.36	62.3	34.93	35.30	80.7	57,617	0.14%	大買/
2021/06/01	15	33.49	45	33.51	33.75	-30	56,057	-0.05%
2021/05/31	43.1	34.20	29	33.63	32.90	14.1	55,610	0.03%
2021/05/28	8	31.37	43	31.48	32.45	-35	54,011	-0.06%
2021/05/27	14	29.70	2	30.40	29.50	12	53,045	0.02%
2021/05/26	7	29.95	8	30.26	30.40	-1	52,601	0.00%
2021/05/25	32	30.33	36	30.37	30.45	-4	52,218	-0.01%
2021/05/24	33	29.81	36.1	30.03	29.55	-3.1	51,465	-0.01%
2021/05/21	80	28.94	75	28.96	29.65	5	50,876	0.01%
2021/05/20	13	27.80	6	27.31	27.80	7	49,833	0.01%
2021/05/19	59.2	29.87	42	30.07	29.50	17.2	48,816	0.04%
2021/05/18	32	27.93	2	27.70	28.40	30	47,309	0.06%
2021/05/17	3.1	27.24	34	25.94	25.85	-30.9	46,170	-0.07%
2021/05/14	13	30.01	33	32.31	28.70	-20	45,017	-0.04%
2021/05/13	96	32.42	67.2	31.89	31.85	28.8	43,600	0.07%
2021/05/12	70	37.93	22.3	38.61	35.35	47.7	41,823	0.11%
2021/05/11	206.2	38.61	196	38.32	39.25	10.2	40,308	0.03%	大買/大賣/
2021/05/10	57.5	36.28	37	35.97	36.95	20.5	36,557	0.06%
2021/05/07	34	33.12	21	33.23	33.60	13	34,999	0.04%
2021/05/06	23	33.60	73.1	33.69	34.75	-50.1	33,381	-0.15%
2021/05/05	43	31.73	119.7	32.03	31.60	-76.7	31,406	-0.24%	大賣/
2021/05/04	47.2	32.36	35	33.17	31.05	12.2	30,336	0.04%
2021/05/03	43	35.06	19	35.40	34.45	24	29,190	0.08%
2021/04/29	49	34.01	16	33.83	33.85	33	27,591	0.12%
2021/04/28	28	31.66	40	32.11	32.85	-12	25,761	-0.05%
2021/04/27	31	29.98	35.2	29.78	29.90	-4.2	24,932	-0.02%
2021/04/26	8.2	29.09	16	28.88	28.80	-7.8	23,814	-0.03%
2021/04/23	23	28.13	22	28.06	28.00	1	23,299	0.00%
2021/04/22	65	29.57	34	29.21	28.10	31	22,716	0.14%
2021/04/21	4	26.81	8	27.04	28.35	-4	20,821	-0.02%
2021/04/20	8	25.33	26	25.41	25.80	-18	20,179	-0.09%
2021/04/19	16	25.80	23	25.99	26.30	-7	19,834	-0.04%
2021/04/16	3	24.65	21	24.48	24.85	-18	18,680	-0.10%
2021/04/15	19	22.98	5	23.25	23.15	14	17,919	0.08%
2021/04/14	7	22.56	14	22.21	23.10	-7	17,842	-0.04%
2021/04/13	39	23.20	38.3	23.07	22.35	0.7	17,969	0.00%
2021/04/12	12	22.39	6	22.35	22.30	6	18,304	0.03%
2021/04/09	90	21.62	11	21.56	21.60	79	19,133	0.41%
2021/04/08	5	21.49	3	21.93	21.90	2	19,641	0.01%
2021/04/07	44	22.49	31	22.46	21.80	13	19,431	0.07%
2021/04/06	14	21.55	55	21.79	22.40	-41	18,723	-0.22%
2021/04/01	5	20.42	18	20.40	20.40	-13	17,819	-0.07%
2021/03/31	1	20.05	1	20.00	19.90	0	17,789	0.00%
2021/03/30	1	19.75	1	19.80	19.80	0	17,743	0.00%
2021/03/29	0	0.00	2	19.75	19.65	-2	17,588	-0.01%
2021/03/26	3	19.22	1	19.40	19.35	2	17,770	0.01%
2021/03/24	4	19.04	0	0.00	19.05	4	18,403	0.02%
2021/03/23	2	19.28	0	0.00	19.15	2	19,070	0.01%
2021/03/19	2	19.15	0	0.00	19.15	2	20,370	0.01%
2021/03/18	2	19.20	0	0.00	19.60	2	20,565	0.01%
2021/03/17	5	19.17	4	19.30	19.20	1	20,635	0.00%
2021/03/16	7	19.40	11	19.39	19.30	-4	20,825	-0.02%
2021/03/15	18	19.93	0	0.00	19.85	18	20,802	0.09%
2021/03/12	1	20.45	17	20.30	20.45	-16	20,736	-0.08%
2021/03/11	0	0.00	10	20.00	19.85	-10	21,177	-0.05%
2021/03/10	4	19.95	0	0.00	19.80	4	21,575	0.02%
2021/03/09	0	0.00	5	20.12	20.20	-5	21,528	-0.02%
2021/03/08	12	20.08	0	0.00	19.80	12	21,526	0.06%
2021/03/05	12	19.67	0	0.00	19.55	12	21,721	0.06%
2021/03/04	7	20.01	12	20.54	20.00	-5	22,034	-0.02%
2021/03/03	27	20.11	35	20.25	20.30	-8	22,040	-0.04%
2021/03/02	12	19.38	12	20.03	19.20	0	21,870	0.00%
2021/02/26	0	0.00	2	20.03	20.00	-2	21,713	-0.01%
2021/02/25	11	19.95	10	19.71	19.75	1	21,632	0.00%
2021/02/24	6	19.42	6	19.43	19.55	0	21,778	0.00%
2021/02/23	10	19.69	21	19.74	19.45	-11	21,815	-0.05%
2021/02/22	0	0.00	27	18.60	18.75	-27	21,543	-0.13%
2021/02/19	3	18.38	1	18.20	18.35	2	21,611	0.01%
2021/02/18	0	0.00	16	18.41	18.20	-16	21,752	-0.07%
2021/02/17	4	17.60	7	17.76	17.80	-3	21,638	-0.01%
2021/02/05	2	17.03	1	17.10	16.95	1	21,555	0.00%
2021/02/03	6	17.01	0	0.00	16.90	6	21,813	0.03%
2021/02/02	0	0.00	10	16.85	16.75	-10	22,135	-0.05%
2021/02/01	5	16.20	1	16.20	16.20	4	22,245	0.02%
2021/01/28	12	16.16	0	0.00	16.20	12	22,604	0.05%
2021/01/27	5	16.75	0	0.00	16.75	5	22,495	0.02%
2021/01/26	3	17.00	1	17.20	17.00	2	22,473	0.01%
2021/01/25	1	17.80	32	17.81	17.80	-31	22,321	-0.14%
2021/01/22	0	0.00	21	17.30	17.30	-21	22,079	-0.10%
2021/01/21	0	0.00	4.1	16.57	16.80	-4.1	21,889	-0.02%
2021/01/20	43	16.91	2	17.13	16.70	41	21,739	0.19%
2021/01/19	6	17.81	11	17.96	17.60	-5	21,508	-0.02%
2021/01/18	30	17.58	25	17.05	17.25	5	21,354	0.02%
2021/01/15	13	17.38	0	0.00	17.65	13	21,092	0.06%
2021/01/14	31	17.97	20	17.95	18.10	11	20,839	0.05%
2021/01/13	3	18.30	8	18.39	18.55	-5	20,723	-0.02%
2021/01/12	3	17.65	4	17.58	17.45	-1	20,302	0.00%
2021/01/11	19	18.21	20	18.16	18.30	-1	19,988	-0.01%
2021/01/08	28	18.39	5	18.50	18.30	23	19,855	0.12%
2021/01/07	12	18.90	1	18.95	18.85	11	19,546	0.06%
2021/01/06	15	19.77	3	19.87	19.45	12	19,415	0.06%
2021/01/05	66	20.92	20	20.58	20.60	46	18,858	0.24%
2021/01/04	24	20.51	16	20.86	21.45	8	18,153	0.04%
2020/12/31	10	19.35	12	19.35	19.50	-2	16,888	-0.01%
2020/12/30	0	0.00	2	18.65	18.55	-2	16,215	-0.01%
2020/12/29	4	18.43	2	18.70	18.40	2	16,150	0.01%
2020/12/28	0	0.00	3	18.50	18.65	-3	15,974	-0.02%
2020/12/25	3	18.08	4	17.89	18.10	-1	15,916	-0.01%
2020/12/24	10	18.10	2	18.10	18.10	8	15,701	0.05%
2020/12/23	2	18.48	2	18.25	18.30	0	15,699	0.00%
2020/12/22	5	18.87	8	18.51	18.45	-3	15,730	-0.02%
2020/12/21	1	19.30	17	19.16	19.00	-16	15,633	-0.10%
2020/12/18	4	19.23	11	18.96	18.80	-7	15,354	-0.05%
2020/12/17	20	18.87	3	18.80	19.20	17	15,254	0.11%
2020/12/16	3	18.67	45	18.60	18.85	-42	14,647	-0.29%
2020/12/15	12	17.71	19	18.45	17.65	-7	13,861	-0.05%
2020/12/14	6	17.78	0	0.00	17.90	6	13,673	0.04%
2020/12/11	6	16.95	0	0.00	17.10	6	13,454	0.04%
2020/12/10	7	17.55	0	0.00	17.45	7	13,349	0.05%
2020/12/09	13	17.43	0	0.00	17.70	13	13,274	0.10%
2020/12/07	22	17.93	8	18.88	17.90	14	14,576	0.10%
2020/12/04	3	18.45	14	18.04	18.40	-11	14,060	-0.08%
2020/12/03	10	17.30	0	0.00	17.25	10	13,758	0.07%
2020/12/02	0	0.00	5	17.64	17.45	-5	14,226	-0.04%
2020/12/01	8	17.54	4	17.30	17.30	4	15,026	0.03%
2020/11/30	9	18.36	5	18.75	17.95	4	15,421	0.03%
2020/11/27	6	16.93	0	0.00	17.10	6	14,937	0.04%
2020/11/26	0	0.00	2	16.30	16.55	-2	14,561	-0.01%
2020/11/24	0	0.00	1	15.65	15.40	-1	14,158	-0.01%
2020/11/20	3	15.60	22	15.60	15.95	-19	13,860	-0.14%
2020/11/19	20	15.70	0	0.00	15.30	20	13,751	0.15%
2020/11/17	2	15.05	3	15.15	15.20	-1	13,350	-0.01%
2020/11/16	0	0.00	15	14.40	14.35	-15	13,322	-0.11%
2020/11/12	1	14.70	0	0.00	14.05	1	14,458	0.01%
2020/11/11	0	0.00	21	14.59	14.60	-21	14,343	-0.15%
2020/11/10	8	14.03	4	14.18	14.10	4	14,122	0.03%
2020/11/09	8	13.85	0	0.00	13.80	8	13,705	0.06%
2020/11/06	0	0.00	5.1	13.57	13.55	-5.1	13,784	-0.04%
2020/11/05	0	0.00	5	13.29	13.15	-5	14,373	-0.03%
2020/11/04	2	12.95	0	0.00	12.90	2	13,909	0.01%
2020/11/03	2	12.90	8	12.91	12.95	-6	13,849	-0.04%
2020/11/02	10	12.50	1	12.55	12.50	9	13,768	0.07%
2020/10/30	3	12.37	0	0.00	12.55	3	13,791	0.02%
2020/10/29	1	12.30	0	0.00	12.50	1	13,725	0.01%
2020/10/28	2	12.65	0	0.00	12.65	2	13,696	0.01%
2020/10/27	2	12.90	0	0.00	12.90	2	13,635	0.01%
2020/10/26	0	0.00	6	13.09	13.00	-6	13,625	-0.04%
2020/10/21	0	0.00	3	13.05	13.00	-3	13,566	-0.02%
2020/10/16	2	12.80	0	0.00	12.80	2	13,626	0.01%
2020/10/15	0	0.00	2	13.15	12.95	-2	13,638	-0.01%
2020/10/14	2	13.20	2	13.20	13.15	0	13,563	0.00%
2020/10/13	0	0.00	6	12.69	12.70	-6	13,351	-0.04%
2020/10/12	3	13.15	4	13.21	13.00	-1	13,575	-0.01%
2020/10/08	2	12.50	0	0.00	12.65	2	13,228	0.02%
2020/10/06	0	0.00	1	12.50	12.40	-1	13,133	-0.01%
2020/09/30	2	12.35	0	0.00	12.15	2	13,063	0.02%
2020/09/24	1	12.00	0	0.00	11.95	1	12,775	0.01%
2020/09/22	2	12.55	4	12.96	13.00	-2	12,447	-0.02%
2020/09/21	0	0.00	1	13.05	12.95	-1	12,159	-0.01%
2020/09/18	1	13.25	0	0.00	13.30	1	12,205	0.01%
2020/09/17	2	13.50	1	13.40	13.40	1	12,090	0.01%
2020/09/15	3	13.00	5	13.10	13.10	-2	11,942	-0.02%
2020/09/14	9	12.99	0	0.00	13.05	9	11,917	0.08%
2020/09/11	24	13.24	21	13.05	13.00	3	11,714	0.03%
2020/09/10	16	13.36	16	13.17	13.55	0	11,146	0.00%
2020/09/09	0	0.00	20	12.10	12.35	-20	10,095	-0.20%
2020/09/08	5	12.55	1	12.65	12.45	4	10,085	0.04%
2020/09/07	10	13.00	7	12.80	12.90	3	9,906	0.03%
2020/09/04	6	12.80	15	12.72	13.00	-9	9,420	-0.10%
2020/09/03	25	12.21	2	12.35	12.35	23	8,686	0.26%
2020/09/02	1	11.30	0	0.00	11.25	1	7,878	0.01%
2020/09/01	20	11.40	8	11.39	11.45	12	7,892	0.15%
2020/08/31	103	11.50	13	11.52	11.50	90	7,953	1.13%	大買/
2020/08/28	13	11.18	0	0.00	11.40	13	8,074	0.16%
2020/08/26	6	11.13	0	0.00	11.15	6	7,870	0.08%
2020/08/20	7	11.21	3	11.40	10.80	4	7,453	0.05%
2020/08/19	9	11.79	6	12.08	11.65	3	7,098	0.04%
2020/08/18	8	11.28	7	11.52	11.55	1	6,292	0.02%
2020/08/13	7	10.42	0	0.00	10.30	7	5,665	0.12%
2020/08/11	10	10.80	7	10.66	11.15	3	5,261	0.06%
2020/08/10	0	0.00	2	10.15	10.15	-2	4,411	-0.05%
2020/08/07	0	0.00	5	10.10	10.05	-5	4,396	-0.11%
2020/08/06	0	0.00	1	10.30	10.10	-1	4,390	-0.02%
2020/08/05	3	10.15	4	10.11	10.20	-1	4,362	-0.02%
2020/07/30	7	10.11	8	10.10	10.00	-1	4,321	-0.02%
2020/07/28	3	9.80	0	0.00	9.75	3	4,242	0.07%
2020/07/27	3	10.00	0	0.00	9.90	3	4,214	0.07%
2020/07/22	0	0.00	6	10.55	10.70	-6	4,109	-0.15%
2020/07/20	0	0.00	1	10.05	10.05	-1	3,799	-0.03%
2020/07/16	0.1	10.40	0	0.00	10.40	0.1	3,745	0.00%
2020/07/14	3	9.95	0	0.00	9.85	3	3,438	0.09%
2020/07/13	3	9.94	0	0.00	9.98	3	3,446	0.09%
2020/07/09	3	10.00	0	0.00	10.00	3	3,431	0.09%
2020/07/07	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/06	2	10.00	1	10.00	10.00	1	3,224	0.03%
2020/07/03	6	9.98	5	9.96	9.92	1	3,233	0.03%
2020/07/02	0	0.00	1	9.98	9.93	-1	3,243	-0.03%
2020/07/01	2	9.97	0	0.00	9.91	2	3,248	0.06%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,238	-0.06%
2020/06/29	2	9.94	0	0.00	9.94	2	3,234	0.06%
2020/06/24	0	0.00	5	10.20	10.05	-5	3,051	-0.16%
2020/06/23	5	10.40	2	10.30	10.10	3	3,035	0.10%
2020/06/19	2.1	10.00	1	10.00	9.94	1.1	2,746	0.04%
2020/06/12	3	9.87	0	0.00	9.84	3	2,487	0.12%
2020/06/11	1	10.85	0	0.00	10.05	1	2,469	0.04%
2020/06/10	5	10.75	13	10.17	10.85	-8	2,356	-0.34%
2020/06/09	0	0.00	5	10.10	10.10	-5	2,139	-0.23%
2020/06/08	3	10.00	0	0.00	10.00	3	2,160	0.14%
2020/06/05	5	10.00	2	10.10	10.30	3	2,089	0.14%
2020/06/04	11	10.35	0	0.00	10.35	11	1,993	0.55%
2020/05/26	0	0.00	3	8.83	8.80	-3	1,725	-0.17%
2020/05/22	3	8.65	0	0.00	8.65	3	1,717	0.17%
2020/05/21	0	0.00	4	8.90	8.91	-4	1,698	-0.24%
2020/05/20	4	8.96	0	0.00	8.78	4	1,697	0.24%
2020/05/18	0	0.00	4	8.59	8.66	-4	1,683	-0.24%
2020/05/13	0	0.00	1	8.75	8.77	-1	1,655	-0.06%
2020/05/08	3	9.00	1	9.12	8.92	2	1,648	0.12%
2020/05/07	3	8.94	1	8.74	8.94	2	1,640	0.12%
2020/05/04	1	8.75	1	8.65	8.61	0	1,619	0.00%
2020/04/21	0	0.00	17	8.30	8.27	-17	1,600	-1.06%
2020/04/17	3	8.59	0	0.00	8.59	3	1,569	0.19%
2020/04/16	5	8.60	2	8.64	8.54	3	1,538	0.19%
2020/04/15	10	8.69	0	0.00	8.79	10	1,527	0.65%
2020/04/09	0	0.00	25	8.35	8.33	-25	1,507	-1.66%
2020/04/08	10	7.69	2	8.07	8.26	8	1,493	0.54%
2020/04/07	5	7.56	0	0.00	7.55	5	1,461	0.34%
2020/04/06	5	7.30	0	0.00	7.29	5	1,450	0.34%
2020/03/27	2	7.46	2	7.45	7.42	0	1,467	0.00%
2020/03/25	3	7.30	0	0.00	7.32	3	1,496	0.20%
2020/03/24	0	0.00	2	7.02	7.00	-2	1,519	-0.13%
2020/03/23	1	6.78	0	0.00	6.87	1	1,533	0.07%
2020/03/20	3	7.00	20	7.00	7.00	-17	1,538	-1.10%
2020/03/19	20	6.50	0	0.00	6.53	20	1,515	1.32%
2020/03/17	3	7.50	0	0.00	7.41	3	1,396	0.21%
2020/03/16	2	8.00	0	0.00	8.00	2	1,350	0.15%
2020/03/11	1	9.74	0	0.00	9.50	1	1,190	0.08%
2020/03/09	1	9.78	0	0.00	9.76	1	1,156	0.09%
2020/03/05	0	0.00	35.1	10.10	10.10	-35.1	1,119	-3.13%
2020/02/05	3	10.18	0	0.00	10.10	3	1,238	0.24%
2020/01/30	1	10.85	0	0.00	10.35	1	1,211	0.08%
2019/12/20	2	11.53	0	0.00	11.40	2	1,295	0.15%
2019/12/06	1	11.40	0	0.00	11.35	1	1,189	0.08%
2019/10/25	0	0.00	1	11.70	11.75	-1	1,113	-0.09%
2019/10/23	0	0.00	1	11.85	11.75	-1	1,096	-0.09%
2019/10/22	0	0.00	3	12.03	11.95	-3	1,108	-0.27%
2019/10/21	0	0.00	7	11.85	11.90	-7	1,095	-0.64%
2019/10/17	1	11.65	0	0.00	11.65	1	1,004	0.10%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/07/19	0	0.00	15	12.40	12.35	-15	1,357	-1.11%
2019/07/16	15	12.50	0	0.00	12.50	15	1,374	1.09%
2019/07/02	0	0.00	5	12.25	12.30	-5	1,978	-0.25%
2019/06/19	0	0.00	1	12.00	12.20	-1	1,945	-0.05%
2019/06/17	0	0.00	1.8	12.00	12.00	-1.8	1,968	-0.09%
2019/06/10	1	12.00	0	0.00	12.05	1	2,032	0.05%
2019/06/04	1	12.15	0	0.00	12.15	1	2,033	0.05%
2019/05/27	0	0.00	9	12.20	12.20	-9	2,036	-0.44%
2019/05/23	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2019/05/22	0	0.00	1	12.10	12.10	-1	2,173	-0.05%
2019/05/15	0.9	12.30	10	12.00	12.10	-9.1	2,131	-0.43%
2019/05/14	0	0.00	2	11.70	11.70	-2	2,123	-0.09%
2019/05/13	4	11.80	0	0.00	11.70	4	2,103	0.19%
2019/05/08	0	0.00	10	12.15	12.15	-10	2,022	-0.49%
2019/04/24	0	0.00	5	12.35	12.35	-5	1,922	-0.26%
2019/04/23	0	0.00	1	12.35	12.35	-1	1,905	-0.05%
2019/04/22	1	12.40	0	0.00	12.30	1	1,892	0.05%
2019/04/18	6	12.05	0	0.00	12.05	6	1,856	0.32%
2019/04/16	1	12.20	0	0.00	12.25	1	1,647	0.06%
2019/04/15	7	12.21	0	0.00	12.20	7	1,533	0.46%
2019/04/12	12	12.71	0	0.00	12.65	12	1,337	0.90%
2019/04/03	0	0.00	1	13.75	13.55	-1	1,128	-0.09%
2019/04/02	0	0.00	1	13.70	13.70	-1	1,116	-0.09%
2019/04/01	0	0.00	20	13.55	13.60	-20	1,106	-1.81%
2019/03/26	1	13.50	0	0.00	13.50	1	1,124	0.09%
2019/03/22	5	13.55	0	0.00	13.55	5	1,131	0.44%
2019/03/18	25	13.98	0	0.00	13.90	25	1,063	2.35%
2019/03/14	0	0.00	5	13.85	13.95	-5	1,042	-0.48%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/03/08	0	0.00	1	13.65	13.65	-1	1,055	-0.09%
2019/02/11	0	0.00	10	13.10	13.10	-10	882	-1.13%
2019/01/23	10	13.05	0	0.00	12.95	10	905	1.10%
2019/01/15	0	0.00	3	13.10	13.15	-3	986	-0.30%
2019/01/14	3	13.15	0	0.00	13.10	3	997	0.30%
2018/12/27	1	12.90	0	0.00	12.85	1	1,187	0.08%
2018/12/20	1	13.10	0	0.00	13.15	1	1,178	0.08%
2018/12/06	1	13.70	0	0.00	13.50	1	1,229	0.08%
2018/12/03	0	0.00	1	14.10	14.05	-1	1,257	-0.08%
2018/11/29	0	0.00	1	14.00	13.80	-1	1,241	-0.08%
2018/11/21	1	13.40	0	0.00	13.50	1	1,256	0.08%
2018/11/14	1	13.35	0	0.00	13.40	1	1,268	0.08%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/11/05	1	13.35	0	0.00	13.40	1	1,299	0.08%
2018/10/24	0	0.00	4	13.40	13.35	-4	1,330	-0.30%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/22	0	0.00	110	13.59	13.60	-110	1,298	-8.47%	大賣/鉅額交易
2018/10/19	1	13.30	60	13.78	13.50	-59	1,296	-4.55%
2018/10/17	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/10/16	1	13.70	0	0.00	13.65	1	1,253	0.08%
2018/10/12	2	14.10	0	0.00	14.35	2	1,173	0.17%
2018/10/11	2	14.70	0	0.00	14.40	2	1,149	0.17%
2018/10/08	0	0.00	2	15.60	15.75	-2	1,089	-0.18%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/09/11	1	15.25	0	0.00	15.35	1	1,370	0.07%
2018/09/10	1	15.20	0	0.00	15.30	1	1,379	0.07%
2018/09/07	2	15.90	0	0.00	15.75	2	1,407	0.14%
2018/08/21	5	16.20	0	0.00	16.20	5	1,900	0.26%
2018/08/17	5	16.10	0	0.00	16.00	5	1,970	0.25%
2018/08/14	2	16.30	0	0.00	16.20	2	2,064	0.10%
2018/07/30	7	16.55	0	0.00	16.55	7	2,291	0.31%
2018/07/27	0	0.00	5	16.45	16.65	-5	2,314	-0.22%
2018/07/17	1	16.35	0	0.00	16.35	1	2,646	0.04%
2018/07/11	2	16.05	0	0.00	16.05	2	2,948	0.07%
2018/07/09	0	0.00	8	16.05	16.00	-8	3,080	-0.26%
2018/07/06	2	15.95	0	0.00	15.75	2	3,180	0.06%
2018/07/04	1	15.90	0	0.00	15.90	1	3,321	0.03%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/19	0	0.00	0	17.65	17.55	0	3,528	0.00%
2018/06/07	1	18.00	0	0.00	17.75	1	3,561	0.03%
2018/06/05	1	18.10	0	0.00	18.05	1	3,529	0.03%
2018/05/28	3	17.90	0	0.00	17.80	3	3,538	0.08%
2018/05/23	1	18.35	0	0.00	18.25	1	3,659	0.03%
2018/05/22	2	18.55	0	0.00	18.55	2	3,645	0.05%
2018/05/14	1	19.55	0	0.00	19.65	1	3,849	0.03%
2018/05/11	2	18.80	0	0.00	18.85	2	3,808	0.05%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/09	0	0.00	35	19.15	18.95	-35	3,803	-0.92%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/24	5	19.35	2	19.05	18.95	3	4,450	0.07%
2018/04/23	0	0.00	1	20.20	20.00	-1	4,427	-0.02%
2018/04/19	0	0.00	1.6	19.83	19.85	-1.6	4,435	-0.04%
2018/04/18	20	19.79	0	0.00	19.80	20	4,407	0.45%
2018/04/12	11	19.30	0	0.00	19.70	11	4,837	0.23%
2018/04/11	0	0.00	3	19.13	19.40	-3	4,830	-0.06%
2018/04/10	3	18.42	0	0.00	18.40	3	4,814	0.06%
2018/04/09	2	18.43	0	0.00	18.45	2	5,011	0.04%
2018/04/03	0	0.00	1	18.10	18.30	-1	5,067	-0.02%
2018/04/02	1	18.60	1	18.40	18.40	0	5,266	0.00%
2018/03/31	3	18.62	0	0.00	18.75	3	5,749	0.05%
2018/03/23	0	0.00	5	17.05	17.15	-5	6,530	-0.08%
2018/03/14	1	17.70	0	0.00	17.65	1	7,123	0.01%
2018/02/22	2	17.60	0	0.00	17.40	2	8,410	0.02%
2018/02/09	3	16.75	0	0.00	17.20	3	8,495	0.04%
2018/02/07	5	17.40	3	17.45	17.30	2	8,562	0.02%
2018/02/06	4	17.25	0	0.00	16.65	4	8,508	0.05%
2018/01/31	0	0.00	6	19.20	19.40	-6	8,381	-0.07%
2018/01/30	0	0.00	1	19.30	19.35	-1	8,336	-0.01%
2018/01/29	3	20.00	3	19.40	19.35	0	8,320	0.00%
2018/01/24	0	0.00	6	20.50	20.60	-6	8,025	-0.07%
2018/01/22	1	20.85	3	20.37	20.75	-2	7,939	-0.03%
2018/01/19	3	20.45	0	0.00	20.30	3	7,847	0.04%
2018/01/18	0	0.00	5	20.80	20.70	-5	7,726	-0.06%
2018/01/16	2	22.00	0	0.00	21.85	2	7,472	0.03%
2018/01/15	8	22.20	0	0.00	21.85	8	7,414	0.11%
2018/01/12	0	0.00	2	22.70	22.35	-2	7,320	-0.03%
2018/01/11	10	22.75	0	0.00	22.50	10	7,283	0.14%
2018/01/10	0	0.00	1	22.85	22.85	-1	7,221	-0.01%
2018/01/08	31	22.96	33	23.02	22.75	-2	6,918	-0.03%
2018/01/05	0	0.00	1	22.15	22.15	-1	6,643	-0.02%
2018/01/04	2	21.93	0	0.00	21.85	2	6,555	0.03%
2018/01/03	3	22.88	3	23.05	22.00	0	6,440	0.00%
2018/01/02	2	22.18	3	22.20	22.15	-1	6,224	-0.02%