聯強 (2347)-元大-上新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
7,002張
產業
上市電子通路類股
858人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	69.20	0	0.00	68.60	1	3,704	0.03%
2025/03/05	1	69.00	0	0.00	68.90	1	3,725	0.03%
2025/03/04	2	68.40	0	0.00	68.40	2	3,729	0.05%
2025/02/25	1	71.00	0	0.00	70.80	1	3,970	0.03%
2025/02/21	0.1	72.07	0	0.00	71.80	0.1	4,407	0.00%
2025/02/19	0.4	72.08	0	0.00	71.40	0.4	4,821	0.01%
2025/02/14	3	71.00	0	0.00	71.00	3	4,937	0.06%
2025/02/12	0	0.00	2	71.60	71.40	-2	5,007	-0.04%
2025/02/11	7	71.01	0	0.00	70.90	7	5,039	0.14%
2025/02/05	0	0.00	10	72.80	72.10	-10	5,076	-0.20%
2025/01/21	3	71.00	0	0.00	71.00	3	5,055	0.06%
2025/01/15	1	70.90	0	0.00	70.90	1	4,952	0.02%
2025/01/08	5.2	72.83	0	0.00	72.80	5.2	4,947	0.11%
2025/01/07	1	73.60	1	73.50	72.50	0	4,892	0.00%
2025/01/06	0.5	73.92	0	0.00	72.90	0.5	4,853	0.01%
2025/01/03	10	72.95	3	73.03	73.20	7	4,807	0.15%
2025/01/02	11	72.73	5	72.16	72.60	6	4,784	0.13%
2024/12/30	0	0.00	1	71.70	71.10	-1	4,785	-0.02%
2024/12/26	0	0.00	3	73.00	72.90	-3	4,938	-0.06%
2024/12/17	0	0.00	2	71.30	71.40	-2	5,195	-0.04%
2024/12/13	1	73.00	0	0.00	73.20	1	5,083	0.02%
2024/12/11	3	73.73	0	0.00	74.00	3	5,104	0.06%
2024/12/09	0	0.00	6	75.37	75.70	-6	5,154	-0.12%
2024/12/06	3	74.83	2	74.60	74.60	1	5,179	0.02%
2024/12/05	0	0.00	3	73.13	74.20	-3	5,171	-0.06%
2024/12/04	5	73.00	0	0.00	72.90	5	5,137	0.10%
2024/12/03	2	74.95	1	74.00	74.40	1	5,134	0.02%
2024/12/02	1	76.00	0	0.00	75.60	1	5,071	0.02%
2024/11/29	1	74.30	0	0.00	75.60	1	5,033	0.02%
2024/11/28	0	0.00	1	75.50	75.40	-1	5,046	-0.02%
2024/11/27	2	75.80	20	75.78	75.90	-18	5,032	-0.36%
2024/11/26	4	75.63	1	74.80	75.70	3	4,988	0.06%
2024/11/25	1	75.70	5	74.40	74.70	-4	4,997	-0.08%
2024/11/22	6	75.60	0	0.00	75.90	6	4,887	0.12%
2024/11/21	7	76.53	2	77.00	76.50	5	4,716	0.11%
2024/11/20	6	76.27	27	76.46	76.50	-21	4,534	-0.46%
2024/11/19	25	75.65	30	74.61	76.00	-5	4,288	-0.12%
2024/11/18	2	73.65	0	0.00	73.50	2	4,022	0.05%
2024/11/15	2	74.25	0	0.00	74.00	2	3,906	0.05%
2024/11/14	2	73.60	0	0.00	73.50	2	3,883	0.05%
2024/11/13	2	73.30	0	0.00	73.80	2	3,848	0.05%
2024/11/12	1	72.60	0	0.00	72.70	1	3,825	0.03%
2024/11/11	1	71.90	0	0.00	72.40	1	3,762	0.03%
2024/11/08	5	72.22	0	0.00	71.50	5	3,729	0.13%
2024/11/06	2	71.60	0	0.00	71.60	2	3,749	0.05%
2024/11/05	3	71.77	0	0.00	70.50	3	3,748	0.08%
2024/10/16	1	72.80	0	0.00	72.70	1	4,465	0.02%
2024/10/15	1	73.40	0	0.00	73.10	1	4,453	0.02%
2024/10/11	0	0.00	8	73.40	73.70	-8	4,641	-0.17%
2024/10/09	1	73.80	0	0.00	72.60	1	4,677	0.02%
2024/10/08	1	72.40	0	0.00	72.20	1	4,698	0.02%
2024/10/07	2	73.15	0	0.00	73.40	2	4,756	0.04%
2024/10/01	9	71.39	0	0.00	70.60	9	4,860	0.19%
2024/09/30	0	0.00	7	73.71	72.50	-7	4,917	-0.14%
2024/09/27	8	73.88	12	73.25	73.00	-4	5,009	-0.08%
2024/09/26	12	72.92	0	0.00	71.60	12	5,001	0.24%
2024/09/25	3	72.93	0	0.00	72.70	3	5,074	0.06%
2024/09/24	3	72.40	1	71.70	72.20	2	5,070	0.04%
2024/09/23	4	72.60	4	73.40	72.10	0	5,082	0.00%
2024/09/20	16.6	72.79	0	0.00	72.70	16.6	5,086	0.33%
2024/09/19	1.2	70.33	0	0.00	70.20	1.2	5,026	0.02%
2024/09/18	0.2	70.40	0	0.00	70.20	0.2	5,354	0.00%
2024/09/16	4	69.88	0	0.00	69.90	4	5,378	0.07%
2024/09/12	0	0.00	7	70.83	70.10	-7	5,529	-0.13%
2024/09/11	5	70.10	0	0.00	69.00	5	5,616	0.09%
2024/09/10	2	71.00	0	0.00	70.60	2	5,592	0.04%
2024/09/06	2	72.40	0	0.00	72.20	2	5,594	0.04%
2024/09/04	3	71.13	0	0.00	71.00	3	5,619	0.05%
2024/09/03	0	0.00	4	73.10	72.50	-4	5,596	-0.07%
2024/08/30	2	71.85	0	0.00	72.10	2	5,869	0.03%
2024/08/29	0.3	70.30	0	0.00	70.80	0.3	6,282	0.00%
2024/08/27	0	0.00	1	70.60	70.90	-1	7,553	-0.01%
2024/08/26	0.2	71.00	0	0.00	70.50	0.2	8,199	0.00%
2024/08/23	0.9	70.57	0	0.00	70.00	0.9	8,550	0.01%
2024/08/21	0.6	71.97	0	0.00	71.30	0.6	9,173	0.01%
2024/08/20	0.8	71.88	0	0.00	71.40	0.8	9,325	0.01%
2024/08/19	0.7	71.71	0	0.00	72.20	0.7	9,451	0.01%
2024/08/16	0.3	71.47	0	0.00	71.20	0.3	9,587	0.00%
2024/08/15	0.1	71.90	0	0.00	71.30	0.1	9,609	0.00%
2024/08/14	0.6	71.67	0	0.00	71.20	0.6	9,749	0.01%
2024/08/13	0	0.00	3	71.10	71.60	-3	9,814	-0.03%
2024/08/09	1	70.82	0	0.00	70.50	1	9,955	0.01%
2024/08/08	0.1	69.90	0	0.00	69.70	0.1	9,936	0.00%
2024/08/07	1	69.70	0	0.00	70.10	1	9,945	0.01%
2024/08/06	0.4	68.90	0	0.00	68.30	0.4	10,049	0.00%
2024/08/05	0	0.00	1	69.00	68.10	-1	10,016	-0.01%
2024/08/02	1	71.73	0	0.00	72.10	1	9,900	0.01%
2024/07/31	0.1	71.80	0	0.00	71.10	0.1	9,896	0.00%
2024/07/30	0	0.00	1	71.70	71.60	-1	9,924	-0.01%
2024/07/26	5.2	71.77	20	72.30	72.30	-14.8	9,931	-0.15%
2024/07/23	5.2	72.99	0	0.00	72.90	5.2	9,895	0.05%
2024/07/22	0.9	72.89	2	72.55	72.90	-1.1	9,890	-0.01%
2024/07/19	0.2	74.00	0	0.00	73.40	0.2	9,856	0.00%
2024/07/18	0	0.00	1	74.20	74.00	-1	9,832	-0.01%
2024/07/17	1.2	74.38	0	0.00	74.30	1.2	9,821	0.01%
2024/07/16	1	73.70	0	0.00	73.90	1	9,887	0.01%
2024/07/15	0.2	73.30	0	0.00	73.70	0.2	10,024	0.00%
2024/07/12	0.1	73.50	0	0.00	73.70	0.1	10,021	0.00%
2024/07/11	0	0.00	1	72.40	72.20	-1	9,960	-0.01%
2024/07/10	1.2	72.17	0	0.00	72.40	1.2	10,016	0.01%
2024/07/09	1.2	71.90	0	0.00	71.80	1.2	10,041	0.01%
2024/07/08	0.3	72.40	0	0.00	72.50	0.3	10,004	0.00%
2024/07/05	4.2	71.71	0	0.00	72.00	4.2	10,007	0.04%
2024/07/04	2	72.40	0	0.00	72.70	2	9,870	0.02%
2024/07/03	1	72.20	0	0.00	72.50	1	9,743	0.01%
2024/07/01	3	72.17	6	72.50	72.60	-3	9,572	-0.03%
2024/06/28	1	72.40	1	73.10	73.10	0	9,453	0.00%
2024/06/27	1.1	73.00	1	73.00	72.90	0.1	9,378	0.00%
2024/06/26	5	74.30	1	74.80	73.90	4	9,326	0.04%
2024/06/25	0	0.00	3.4	74.35	75.00	-3.4	9,235	-0.04%
2024/06/24	24.1	77.38	5	75.02	74.30	19.1	9,150	0.21%
2024/06/20	0	0.00	1	86.50	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	8	86.86	86.50	-8	8,654	-0.09%
2024/06/18	26	84.44	0	0.00	85.00	26	8,677	0.30%
2024/06/17	0	0.00	1	82.90	82.80	-1	8,652	-0.01%
2024/06/14	0.1	83.20	1	83.30	82.80	-0.9	8,736	-0.01%
2024/06/13	0	0.00	4	83.23	83.40	-4	8,853	-0.05%
2024/06/11	0.1	83.90	0	0.00	83.60	0.1	9,042	0.00%
2024/06/06	0	0.00	1	82.42	83.20	-1	9,100	-0.01%
2024/06/05	6	81.32	0	0.00	81.90	6	9,050	0.07%
2024/06/04	5	82.10	0	0.00	82.70	5	8,842	0.06%
2024/05/31	9	82.66	6	83.82	84.40	3	8,005	0.04%
2024/05/30	8	83.94	5.1	84.38	85.40	2.9	7,231	0.04%
2024/05/29	3	87.27	0	0.00	87.40	3	6,573	0.05%
2024/05/28	1	86.00	3.2	88.89	88.70	-2.2	6,215	-0.04%
2024/05/27	0	0.00	18.4	86.65	87.00	-18.4	5,929	-0.31%
2024/05/24	10	81.86	0	0.00	83.40	10	5,686	0.18%
2024/05/23	0	0.00	2	82.70	82.70	-2	5,553	-0.04%
2024/05/22	5.2	82.00	1	80.90	81.30	4.2	5,433	0.08%
2024/05/21	0.1	83.80	0	0.00	83.30	0.1	5,311	0.00%
2024/05/20	11	83.12	2	82.85	84.00	9	5,289	0.17%
2024/05/17	8	86.13	0.1	85.10	85.10	8	5,180	0.15%
2024/05/16	14	87.39	12	87.81	86.60	2	5,109	0.04%
2024/05/15	7	86.90	5	87.90	86.50	2	5,094	0.04%
2024/05/13	1	84.50	2	85.40	85.90	-1	5,064	-0.02%
2024/05/10	2	85.20	12	84.58	85.90	-10	5,036	-0.20%
2024/05/09	5	80.00	0	0.00	80.80	5	4,952	0.10%
2024/05/07	0.1	82.00	5	82.50	82.70	-4.9	4,945	-0.10%
2024/05/06	0	0.00	14	81.57	81.90	-14	4,902	-0.29%
2024/05/03	10	80.05	1	82.00	80.20	9	4,875	0.18%
2024/05/02	0	0.00	12.3	81.20	81.50	-12.3	4,829	-0.26%
2024/04/30	0	0.00	5.2	79.45	79.80	-5.2	4,778	-0.11%
2024/04/29	0	0.00	1	79.00	79.00	-1	4,741	-0.02%
2024/04/26	10	76.30	2	76.25	76.50	8	4,732	0.17%
2024/04/25	9.1	77.52	0	0.00	77.10	9.1	4,683	0.19%
2024/04/23	7.1	77.18	6	79.40	79.30	1.1	4,687	0.02%
2024/04/22	0	0.00	12	78.42	78.70	-12	4,661	-0.26%
2024/04/19	0	0.00	3.1	77.30	77.30	-3.1	4,559	-0.07%
2024/04/17	0	0.00	3	76.80	77.00	-3	4,320	-0.07%
2024/04/16	0	0.00	4	75.70	75.80	-4	4,250	-0.09%
2024/04/15	0	0.00	1.1	76.80	76.40	-1.1	4,166	-0.03%
2024/04/11	0	0.00	1	76.40	76.50	-1	4,092	-0.02%
2024/04/09	0	0.00	16.1	76.90	76.90	-16.1	4,120	-0.39%
2024/04/08	0	0.00	1.8	75.30	76.30	-1.8	4,099	-0.04%
2024/04/03	0	0.00	1	76.50	76.10	-1	4,056	-0.02%
2024/04/02	0.1	76.50	0	0.00	77.00	0.1	4,048	0.00%
2024/04/01	26.9	76.36	3	75.90	75.90	23.9	4,033	0.59%
2024/03/29	0	0.00	11	78.37	78.90	-11	4,015	-0.27%
2024/03/26	0	0.00	3	77.60	78.40	-3	4,039	-0.07%
2024/03/22	2	78.00	4.2	78.46	78.40	-2.2	4,076	-0.05%
2024/03/21	7	77.11	2	78.20	78.50	5	4,065	0.12%
2024/03/20	7	78.00	3	78.57	78.20	4	4,000	0.10%
2024/03/19	1	79.10	1	79.00	79.00	0	3,954	0.00%
2024/03/18	7	78.27	5	79.02	80.10	2	3,861	0.05%
2024/03/15	0	0.00	2	79.95	79.50	-2	3,764	-0.05%
2024/03/14	4	77.90	0	0.00	76.90	4	3,599	0.11%