台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股▲3.52%
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.913.0013.30-0.91,407-0.06%
2024/03/1900.00113.1513.05-11,490-0.07%
2024/03/13013.90213.5513.50-21,528-0.13%
2024/03/0800.00113.9513.85-11,578-0.06%
2024/03/0500.00114.4014.50-11,718-0.06%
2024/03/0100.001214.3514.35-121,795-0.67%
2024/02/2900.00114.6514.65-11,885-0.05%
2024/02/23314.8000.0014.5532,0100.15%
2024/02/22614.9000.0014.8562,1010.29%
2024/02/21915.0400.0014.8592,1850.41%
2024/02/19315.42115.4015.4522,2570.09%
2024/02/1600.00715.2415.40-72,312-0.30%
2024/02/05515.35515.0015.0002,3090.00%
2024/02/021115.261315.3715.35-22,323-0.09%
2024/02/0100.00114.7014.75-12,104-0.05%
2024/01/31314.78214.4814.5012,1350.05%
2024/01/2900.00214.7314.70-22,248-0.09%
2024/01/26214.55114.7514.5012,3220.04%
2024/01/24214.83114.7014.7012,4400.04%
2024/01/19114.1000.0014.0513,3290.03%
2024/01/1800.00614.3414.40-63,346-0.18%
2024/01/17214.0500.0014.0023,3620.06%
2024/01/12113.9000.0014.0013,3960.03%
2024/01/11414.2100.0014.2043,4320.12%
2024/01/1000.00114.2014.15-13,442-0.03%
2024/01/09114.2000.0014.2013,4840.03%
2024/01/0500.00115.0014.85-13,584-0.03%
2023/12/2900.00114.9014.85-13,720-0.03%
2023/12/27114.7500.0014.7013,7290.03%
2023/12/25114.5000.0014.5013,7190.03%
2023/12/21115.0000.0014.9513,7030.03%
2023/12/19115.0000.0015.0013,6840.03%
2023/12/18115.40115.3015.3003,6670.00%
2023/12/15215.4800.0015.4523,6620.05%
2023/12/14115.70115.7015.6003,6470.00%
2023/12/13116.007.816.0916.05-6.83,616-0.19%
2023/12/0800.00116.1516.20-13,588-0.03%
2023/12/0700.00216.2016.25-23,590-0.06%
2023/12/06116.40116.3016.2503,5840.00%
2023/12/04416.66116.9016.5033,6280.08%
2023/12/01117.30317.6217.20-23,593-0.06%
2023/11/30117.70417.6417.70-33,565-0.08%
2023/11/29517.23217.3017.1533,5540.08%
2023/11/28216.70516.7016.90-33,596-0.08%
2023/11/275.116.95217.0516.853.13,7490.08%
2023/11/24316.55116.6516.5023,7030.05%
2023/11/2200.003.116.3816.30-3.13,578-0.09%
2023/11/2100.0020.116.6516.20-20.13,543-0.57%
2023/11/20117.2000.0017.0513,4360.03%
2023/11/172016.4000.0016.40203,3390.60%
2023/11/1600.00116.4516.25-13,288-0.03%
2023/11/1500.00116.2016.05-13,225-0.03%
2023/11/14115.5000.0015.6513,1430.03%
2023/11/13215.20915.0915.30-73,116-0.22%
2023/11/10215.35415.5315.00-23,083-0.06%
2023/11/091315.641115.6615.3023,0240.07%
2023/11/08115.6500.0015.7012,9460.03%
2023/11/07416.16116.0015.8032,9030.10%
2023/11/061615.9941.216.0715.95-25.22,819-0.89%
2023/11/03215.55115.4515.3512,6430.04%
2023/11/021315.021815.0014.95-52,553-0.20%
2023/11/01515.13415.0114.7512,5140.04%
2023/10/311315.101715.2515.10-42,416-0.17%
2023/10/304716.012316.2115.25242,2691.06%
2023/10/27614.981314.7515.85-71,811-0.39%
2023/10/2600.002014.4014.45-201,490-1.34%
2023/10/2500.00314.5314.50-31,460-0.21%
2023/10/2300.00114.4014.25-11,430-0.07%
2023/10/19314.35414.2114.15-11,400-0.07%
2023/10/18113.7500.0013.7011,3580.07%
2023/10/17214.25214.4014.0001,3400.00%
2023/10/16814.59714.7314.7011,2990.08%
2023/10/06214.4000.0014.1521,1440.17%
2023/10/05114.0000.0014.3511,1030.09%
2023/10/0400.00213.6013.80-21,066-0.19%
2023/10/03113.4500.0013.4011,0560.09%
2023/09/2800.00113.0012.95-11,050-0.10%
2023/09/26112.9500.0012.9011,0600.09%
2023/09/14213.4800.0013.4521,0650.19%
2023/09/13213.45913.1513.50-71,070-0.65%
2023/09/07914.35714.2314.3021,0410.19%
2023/09/0600.00513.8513.75-5981-0.51%
2023/09/05213.45313.5513.80-1958-0.10%
2023/09/0400.00513.9513.70-5973-0.51%
2023/09/01313.65413.6413.70-1915-0.11%
2023/08/31813.54513.7313.6538190.37%
2023/08/3000.00113.0013.00-1623-0.16%
2023/08/21112.0000.0011.9515740.17%
2023/08/1800.004.512.0512.00-4.5574-0.78%
2023/08/15112.0500.0012.0515920.17%
2023/08/10112.352012.3012.20-19579-3.28%
2023/08/0900.00612.5512.50-6574-1.04%
2023/08/0100.00113.0012.95-1579-0.17%
2023/07/28212.7500.0012.7525660.35%
2023/07/250.212.4000.0012.400.25560.03%
2023/07/2400.00112.4012.25-1555-0.18%
2023/07/18412.8500.0012.7045660.71%
2023/07/17212.7500.0012.9025690.35%
2023/07/14112.8000.0012.8015710.17%
2023/07/1000.00113.0013.05-1653-0.15%
2023/06/3000.00813.1013.15-8639-1.25%
2023/06/20412.8100.0012.8046340.63%
2023/06/1900.00413.2013.00-4635-0.63%
2023/06/1500.00812.8012.85-8615-1.30%
2023/06/14812.7600.0012.8586111.31%
2023/06/0900.00112.7012.65-1596-0.17%
2023/06/08212.8000.0012.7525980.33%
2023/06/01112.2500.0012.2516610.15%
2023/05/26112.0500.0012.0016720.15%
2023/05/23112.20112.2512.2507240.00%
2023/05/19112.1500.0012.1017290.14%
2023/05/08112.4000.0012.3017210.14%
2023/05/03212.3800.0012.3527390.27%
2023/05/02112.4500.0012.4517480.13%
2023/04/20113.0000.0012.8517780.13%
2023/04/19113.1000.0013.1517710.13%
2023/04/18913.0500.0013.0097641.18%
2023/04/17013.1500.0013.1007550.00%
2023/04/1400.00113.3013.25-1745-0.13%
2023/04/10012.6500.0012.5507020.00%
2023/04/07112.5500.0012.5517040.14%
2023/03/310.312.4500.0012.450.37060.04%
2023/03/28112.6500.0012.5017220.14%
2023/03/27912.7800.0012.8097161.26%
2023/03/24112.6000.0012.6517180.14%
2023/03/17112.3500.0012.3517220.14%
2023/03/16112.25212.3512.30-1737-0.14%
2023/03/14312.5500.0012.6038450.35%
2023/03/13112.7500.0012.7018660.12%
2023/03/100.112.9500.0012.900.18760.01%
2023/03/09713.5300.0013.5578730.80%
2023/03/0200.00312.7012.70-3840-0.36%
2023/02/24312.9000.0012.9038530.36%
2023/02/23113.15313.0513.10-2854-0.23%
2023/02/210.113.1000.0013.200.18610.01%
2023/02/1600.001.812.8912.95-1.8917-0.20%
2023/02/14112.8500.0012.9519730.10%
2023/02/06213.2000.0013.2021,1620.17%
2023/02/02112.9000.0013.1011,1620.09%
2023/01/17212.3000.0012.2521,1630.17%
2023/01/1300.00112.4012.40-11,188-0.08%
2023/01/1200.00112.3512.15-11,189-0.08%
2023/01/10212.4800.0012.6021,1740.17%
2023/01/0300.000.811.9512.05-0.81,145-0.07%
2022/12/2800.00112.9512.80-11,126-0.09%
2022/12/2300.00113.0513.20-11,129-0.09%
2022/12/1200.00113.3513.60-11,122-0.09%
2022/12/09113.6000.0013.6011,1330.09%
2022/12/08113.8000.0013.7011,1380.09%
2022/12/07113.6500.0013.6511,1420.09%
2022/12/06114.5000.0014.2511,1650.09%
2022/12/0500.00214.2014.10-21,191-0.17%
2022/12/02213.9000.0013.7021,1750.17%
2022/12/01113.8000.0014.0011,1630.09%
2022/11/30213.7500.0013.7021,1450.17%
2022/11/280.113.6500.0013.650.11,1420.01%
2022/11/21213.70213.4513.4001,1570.00%
2022/11/17113.8500.0013.6011,1330.09%
2022/11/15113.1500.0013.1511,0670.09%
2022/11/11314.10313.4513.5001,0610.00%
2022/11/09713.87913.8314.05-21,024-0.20%
2022/10/26111.151511.0511.05-14957-1.46%
2022/10/1400.00111.7011.80-1983-0.10%
2022/10/13211.7000.0011.4029840.20%
2022/10/1100.00111.9511.95-1980-0.10%
2022/10/07012.6500.0012.5009820.00%
2022/09/2800.00112.1512.00-11,157-0.09%
2022/09/20413.6500.0013.5041,2170.33%
2022/09/14114.1500.0014.1011,3040.08%
2022/09/13214.5300.0014.4521,3120.15%
2022/09/07114.0500.0014.0511,3410.07%
2022/09/05314.9500.0014.8031,3480.22%
2022/09/02215.3500.0015.0521,3500.15%
2022/08/311116.281316.2816.20-21,288-0.16%
2022/08/1000.00114.5514.55-11,273-0.08%
2022/07/26114.6000.0014.5012,2290.04%
2022/07/25115.0500.0015.0512,2550.04%
2022/07/2200.00115.2014.90-12,283-0.04%
2022/07/1400.005014.2214.30-503,411-1.47%
2022/07/132114.2000.0014.15213,4720.60%
2022/07/123113.6500.0013.50313,6370.85%
2022/07/07315.7000.0015.5533,6990.08%
2022/06/24117.4500.0017.3013,6470.03%
2022/06/06118.7000.0018.7013,6250.03%
2022/05/19118.5000.0018.6513,6810.03%
2022/05/1300.00119.4519.55-13,682-0.03%
2022/05/11119.9500.0019.0513,5360.03%
2022/05/10419.7100.0019.7043,5040.11%
2022/05/09420.65220.2020.2023,4850.06%
2022/05/06121.90121.7521.7503,4530.00%
2022/05/04221.71222.1022.4503,2810.00%
2022/05/03322.07322.1022.1503,1530.00%
2022/04/29320.951620.9420.75-133,751-0.35%
2022/04/2800.00121.4020.85-13,736-0.03%
2022/04/27321.13721.3421.10-43,713-0.11%
2022/04/262523.07822.4622.10173,6750.46%
2022/04/254524.313723.9123.8583,5960.22%
2022/04/22423.582024.1523.65-163,355-0.48%
2022/04/213224.28924.2723.90233,2390.71%
2022/04/20223.40723.5023.50-52,917-0.17%
2022/04/181222.821422.6122.25-22,689-0.07%
2022/04/1400.00120.8520.85-12,436-0.04%
2022/04/1100.00120.4520.40-12,485-0.04%
2022/03/31120.3000.0020.2012,6120.04%
2022/03/2200.00120.2520.30-12,736-0.04%
2022/03/09119.05119.0519.1003,8270.00%
2022/03/08119.25119.2018.8003,8450.00%
2022/03/0700.00120.3519.85-13,848-0.03%
2022/03/03120.40320.5020.55-24,011-0.05%
2022/02/25419.8800.0019.8544,1180.10%
2022/02/2400.00419.6819.70-44,176-0.10%
2022/02/18121.0500.0020.9514,3110.02%
2022/02/161221.0700.0021.00124,3540.28%
2022/02/15221.8000.0021.4024,2880.05%
2022/01/2500.00520.5520.65-54,199-0.12%
2022/01/243221.712921.6421.2034,2080.07%
2022/01/18421.5900.0021.5544,1430.10%
2022/01/17221.1000.0021.8024,0850.05%
2022/01/1400.00120.5020.65-14,033-0.02%
2022/01/13121.5000.0021.3014,0280.02%
2022/01/06423.38422.5322.4004,1570.00%
2022/01/03222.5000.0022.4024,0790.05%
2021/12/30623.11923.0423.05-34,074-0.07%
2021/12/28522.80522.8022.6504,1050.00%
2021/12/2700.00122.3522.25-14,178-0.02%
2021/12/21622.42222.3522.4544,2200.09%
2021/12/1600.001022.3522.50-104,311-0.23%
2021/12/15221.9000.0022.3024,3020.05%
2021/12/1300.00222.7522.55-24,253-0.05%
2021/12/102023.552023.1523.0004,2400.00%
2021/12/09823.492123.5123.00-134,151-0.31%
2021/12/084023.82924.5424.55313,8650.80%
2021/12/07022.2000.0022.3503,4520.00%
2021/11/2600.00222.4021.70-23,577-0.06%
2021/11/2200.00221.7021.95-23,522-0.06%
2021/11/19221.2000.0021.2023,5900.06%
2021/11/1500.00221.7021.75-24,003-0.05%
2021/11/1100.00121.5521.30-15,640-0.02%
2021/11/1000.00121.0020.95-16,342-0.02%
2021/11/0400.00121.4021.25-16,773-0.01%
2021/11/02121.1500.0020.7516,8270.01%
2021/11/01221.1500.0021.0026,8580.03%
2021/10/29121.6000.0021.9016,9680.01%
2021/10/286622.688022.8122.25-146,975-0.20%
2021/10/271521.19320.9521.45126,7960.18%
2021/10/2500.00219.4519.55-26,712-0.03%
2021/10/1800.00219.6519.55-27,778-0.03%
2021/10/0800.00520.4220.20-59,504-0.05%
2021/10/07120.5000.0020.5019,6360.01%
2021/10/04419.2000.0019.20410,0450.04%
2021/10/01521.6500.0021.30510,0290.05%
2021/09/23121.75121.6021.50010,7790.00%
2021/09/1000.00222.3022.40-212,698-0.02%
2021/09/091322.242022.2622.10-713,282-0.05%
2021/09/08122.8500.0022.50113,6470.01%
2021/09/0700.00122.7023.00-114,561-0.01%
2021/09/06222.5300.0022.00217,4160.01%
2021/09/03822.15722.0721.95117,6310.01%
2021/08/31124.40124.4024.25021,9410.00%
2021/08/27524.65524.3524.30022,3380.00%
2021/08/25124.6000.0024.80122,8990.00%
2021/08/24125.05124.2524.20023,4370.00%
2021/08/23225.852025.8025.35-1824,350-0.07%
2021/08/19425.602424.9925.30-2026,469-0.08%
2021/08/18226.185225.0125.80-5027,339-0.18%
2021/08/178228.12927.9326.307327,4290.27%
2021/08/162127.932327.9727.50-227,298-0.01%
2021/08/132227.11426.8026.401826,9090.07%
2021/08/11925.44525.0525.30427,4640.01%
2021/08/061026.684326.7726.65-3330,119-0.11%
2021/08/05426.96327.1026.70131,4010.00%
2021/08/04727.27127.1526.85632,5750.02%
2021/08/03527.43127.4027.15432,7580.01%
2021/08/0200.002027.9428.00-2032,679-0.06%
2021/07/30526.72126.8526.85432,4990.01%
2021/07/29226.85126.6526.55132,4710.00%
2021/07/28726.31626.4626.25132,8390.00%
2021/07/27726.05525.9025.80233,1790.01%
2021/07/2600.001826.6226.35-1833,448-0.05%
2021/07/231924.643225.1725.65-1333,357-0.04%
2021/07/22227.202925.5825.60-2733,102-0.08%
2021/07/219628.803728.4926.905933,0230.18%
2021/07/20429.25729.2529.25-332,379-0.01%
2021/07/19227.20327.0226.60-132,2250.00%
2021/07/16727.291027.2326.30-332,090-0.01%
2021/07/131125.75324.7324.45831,2410.03%
2021/07/12626.021225.8625.55-630,884-0.02%
2021/07/0900.00326.3026.00-330,792-0.01%
2021/07/08926.431026.3526.25-130,8550.00%
2021/07/07826.99526.9626.85331,1010.01%
2021/07/06725.9500.0025.55731,4090.02%
2021/07/05625.63225.9025.95431,4530.01%
2021/07/0200.00225.8525.50-231,406-0.01%
2021/07/011926.38325.8525.751631,4060.05%
2021/06/30126.50326.2826.25-231,274-0.01%
2021/06/292825.682625.5025.75231,1760.01%
2021/06/28827.18627.3527.00231,0150.01%
2021/06/25527.50527.7427.15030,8570.00%
2021/06/2400.001927.9927.95-1930,757-0.06%
2021/06/231628.70928.8128.15730,6500.02%
2021/06/221427.981028.0527.95430,4230.01%
2021/06/212229.321529.1828.55730,5290.02%
2021/06/183729.45329.6528.903430,2140.11%
2021/06/17928.51528.1528.25429,6520.01%
2021/06/16728.601129.0528.05-429,287-0.01%
2021/06/155931.078930.0629.70-3028,331-0.11%
2021/06/11132.351632.3532.35-1525,397-0.06%
2021/06/103328.946829.2729.45-3525,155-0.14%
2021/06/0916027.5814827.3926.801223,7350.05% 大買/大賣/
2021/06/087325.853025.6726.254321,5270.20%
2021/06/07524.20524.2523.90020,9060.00%
2021/06/0400.00623.3023.45-620,731-0.03%
2021/06/03824.1300.0024.15820,6300.04%
2021/06/02524.08524.0223.80020,7000.00%
2021/06/014423.816923.7923.80-2520,674-0.12%
2021/05/313926.534727.6625.65-820,051-0.04%
2021/05/2813528.7714628.7028.45-1119,069-0.06% 大買/大賣/
2021/05/278826.2438.126.6727.6049.917,6760.28%
2021/05/26124.853524.5525.10-3416,992-0.20%
2021/05/258423.90723.5122.857716,2630.47%
2021/05/242022.976123.1023.90-4115,612-0.26%
2021/05/21521.75222.1021.75315,1730.02%
2021/05/201521.9212021.8321.30-10515,189-0.69% 大賣/鉅額交易
2021/05/192421.262921.7821.25-515,396-0.03%
2021/05/183421.9010.121.9221.5523.915,3230.16%
2021/05/171622.261322.4722.85314,7890.02%
2021/05/1437.122.243822.6620.80-0.914,251-0.01%
2021/05/1338.122.172822.1622.7510.113,1540.08%
2021/05/125920.4148.120.5020.701111,9070.09%
2021/05/11319.33219.1019.40110,8960.01%
2021/05/1000.00418.4418.40-410,720-0.04%
2021/05/06118.8500.0018.40110,6660.01%
2021/05/051119.791519.6618.90-410,575-0.04%
2021/05/046218.88618.9119.055610,1370.55%
2021/05/03219.40819.5319.85-69,628-0.06%
2021/04/27218.4800.0018.3529,0570.02%
2021/04/23318.3000.0018.2538,9640.03%
2021/04/22218.50318.7518.00-18,955-0.01%
2021/04/21118.65119.0518.6508,9040.00%
2021/04/1900.00318.0518.15-38,943-0.03%
2021/04/161518.3500.0018.25158,9180.17%
2021/04/1400.001617.9817.95-168,946-0.18%
2021/04/132019.416919.3818.80-498,847-0.55%
2021/04/122220.38720.4720.70158,5210.18%
2021/04/0900.00119.2018.90-17,984-0.01%
2021/04/08419.2100.0019.1547,8680.05%
2021/04/07418.6900.0018.8047,7420.05%
2021/04/06418.3800.0018.3047,6440.05%
2021/03/311718.092018.1618.05-37,570-0.04%
2021/03/3000.00217.8517.80-27,486-0.03%
2021/03/26917.6100.0017.8097,4830.12%
2021/03/25618.19417.8417.5527,4500.03%
2021/03/244619.268918.8718.65-437,273-0.59%
2021/03/23718.002118.5218.15-146,887-0.20%
2021/03/22317.80817.5617.65-56,628-0.08%
2021/03/18317.621017.5517.60-76,577-0.11%
2021/03/16717.80417.7417.5036,5180.05%
2021/03/12117.60117.6517.7506,4100.00%
2021/03/11517.8500.0017.9556,3960.08%
2021/03/10718.13217.8517.8056,3260.08%
2021/03/09217.8000.0017.7026,2450.03%
2021/03/081919.1200.0017.90196,1850.31%
2021/03/05918.85118.7518.7585,9170.14%
2021/03/04517.6800.0017.6055,5380.09%
2021/03/03217.9000.0017.6025,5110.04%
2021/03/0200.00617.9017.80-65,544-0.11%
2021/02/26817.9600.0017.9585,8040.14%
2021/02/253518.001018.1017.80255,6760.44%
2021/02/24417.002016.8317.15-165,352-0.30%
2021/02/23217.201117.3117.15-95,172-0.17%
2021/02/22419.011719.0118.95-134,797-0.27%
2021/02/197118.022818.3917.70434,4500.97%
2021/02/1800.001516.5516.90-153,831-0.39%
2021/02/051015.531115.4315.45-13,414-0.03%
2021/02/041615.1900.0014.95163,0940.52%
2021/02/027.113.841013.6513.80-32,778-0.11%
2021/02/01113.8500.0013.9012,5630.04%
2021/01/265013.87213.7013.65482,4221.98%
2021/01/25614.00313.7513.7032,4400.12%
2021/01/132514.641515.0014.50102,3470.43%
2021/01/0400.00314.7014.85-32,329-0.13%
2020/12/2900.00214.7014.85-22,329-0.09%
2020/12/28114.6500.0014.8512,3680.04%
2020/12/23015.0000.0014.8502,3730.00%
2020/12/220.214.8500.0015.000.22,3530.01%
2020/12/2100.00314.6014.60-32,359-0.13%
2020/12/08515.124515.1415.10-402,673-1.50%
2020/12/0700.006014.9014.80-602,681-2.24%
2020/12/0200.0010015.2015.15-1002,773-3.61%
2020/11/3000.00315.3515.35-33,126-0.10%
2020/11/2700.005015.4015.40-503,402-1.47%
2020/11/06615.6000.0015.6064,0120.15%
2020/10/20216.35216.2516.3506,3770.00%
2020/10/16116.3500.0016.3516,6840.01%
2020/10/15216.2000.0016.2026,8530.03%
2020/10/1400.00216.5316.35-27,187-0.03%
2020/10/1300.00115.7516.30-17,480-0.01%
2020/09/3000.001016.0416.35-1010,033-0.10%
2020/09/281016.15116.1516.30910,3500.09%
2020/09/2500.001316.0515.75-1310,505-0.12%
2020/09/24117.1000.0016.80110,4990.01%
2020/09/231017.5000.0017.251010,5280.09%
2020/09/16217.9000.0017.85210,8730.02%
2020/09/1500.00218.0318.30-211,159-0.02%
2020/09/11117.50117.8017.50012,3640.00%
2020/09/10818.03618.1818.00212,9860.02%
2020/09/071018.251018.1518.05013,3380.00%
2020/09/04118.60218.2018.35-113,335-0.01%
2020/09/031719.0700.0018.601713,3470.13%
2020/09/0200.001419.6319.65-1413,207-0.11%
2020/08/3100.00118.5518.15-112,945-0.01%
2020/08/27117.90218.2017.90-112,833-0.01%
2020/08/26218.38118.2518.10112,8090.01%
2020/08/25117.6000.0017.55112,7580.01%
2020/08/24118.0000.0017.75112,8860.01%
2020/08/2100.00617.8617.95-612,919-0.05%
2020/08/20417.5400.0017.50412,9970.03%
2020/08/1900.0024319.1418.60-24313,086-1.86% 大賣/鉅額交易
2020/08/18119.25418.9518.85-313,132-0.02%
2020/08/14818.4800.0018.45813,0400.06%
2020/08/13318.5000.0018.60313,0950.02%
2020/08/1200.00218.4018.65-213,076-0.02%
2020/08/11219.20318.5318.30-113,044-0.01%
2020/08/1000.00219.1518.90-212,879-0.02%
2020/08/07620.08419.8519.90212,7420.02%
2020/08/06820.233020.2520.40-2212,562-0.18%
2020/08/05418.48118.5018.60311,8540.03%
2020/08/04218.8500.0018.55211,7730.02%
2020/08/031418.771019.2519.25411,6640.03%
2020/07/30217.601117.9217.85-911,459-0.08%
2020/07/291317.485317.5717.45-4011,417-0.35%
2020/07/28716.991217.0016.75-511,215-0.04%
2020/07/27317.62717.7517.40-411,011-0.04%
2020/07/24318.355118.2518.20-4810,867-0.44%
2020/07/232219.451019.6319.001210,7490.11%
2020/07/22219.48119.1019.40110,5660.01%
2020/07/21318.5000.0018.40310,2920.03%
2020/07/2000.00917.5618.35-910,157-0.09%
2020/07/173318.64719.0618.45269,8200.26%
2020/07/16820.43720.7520.5019,5180.01%
2020/07/154321.295420.4720.45-119,318-0.12%
2020/07/142321.041721.6420.5068,9320.07%
2020/07/1314123.109023.8021.10518,5630.60% 大買/
2020/07/1010522.304022.7922.45657,9350.82% 大買/
2020/07/0934421.131121.1421.603337,0714.71% 大買/鉅額交易
2020/07/088119.39118.5519.65806,7931.18%
2020/07/075317.873217.5517.90216,5630.32%
2020/07/063218.351118.1318.45216,4980.32%
2020/07/0300.00816.9116.80-86,327-0.13%
2020/07/02117.30117.6017.1006,2770.00%
2020/06/29216.8000.0017.2526,0800.03%
2020/06/24215.65215.7515.7006,0230.00%
2020/06/23716.89216.3016.5555,9620.08%
2020/06/22917.99718.1117.3025,8480.03%
2020/06/19818.291018.1017.65-25,536-0.04%
2020/06/181316.841016.7617.6534,8720.06%
2020/06/172216.021416.0016.0584,2350.19%
2020/06/1500.00313.3013.30-33,784-0.08%
2020/06/1200.00911.9012.10-93,786-0.24%
2020/06/11411.2600.0011.0043,4960.11%
2020/06/0900.00311.6311.90-33,382-0.09%
2020/06/08211.2000.0011.2023,2870.06%
2020/06/0500.00311.2811.25-33,251-0.09%
2020/06/03311.28311.3511.2503,2300.00%
2020/06/02111.2000.0011.1013,1880.03%
2020/05/2900.00611.5311.65-63,046-0.20%
2020/05/28111.0500.0011.0512,8750.03%
2020/05/27311.47411.7011.50-12,830-0.04%
2020/05/26311.251411.6611.35-112,702-0.41%
2020/05/2500.00211.2011.25-22,445-0.08%
2020/05/2249.98110.4010.2532,3360.13%
2020/05/2149.8700.009.8842,2840.18%
2020/05/2029.65110.4010.0512,2530.04%
2020/05/1959.5029.629.9032,1670.14%
2020/05/1800.0018.939.00-12,191-0.05%
2020/05/1218.3600.008.3612,1900.05%
2020/05/0818.5300.008.5112,1930.05%
2020/05/0700.0079.379.14-72,171-0.32%
2020/05/0600.0038.859.04-32,136-0.14%
2020/05/0500.0018.498.39-12,171-0.05%
2020/05/0427.9800.007.9822,1960.09%
2020/04/2100.0018.237.86-12,146-0.05%
2020/04/0900.00107.837.65-102,105-0.47%
2020/04/0817.4200.007.4512,0470.05%
2020/04/0627.2900.007.1222,0090.10%
2020/04/0126.8327.007.0002,0340.00%
2020/03/3026.9500.007.1022,0110.10%
2020/03/2700.0057.367.38-51,966-0.25%
2020/03/2626.9200.006.9021,8990.11%
2020/03/2416.7100.006.6311,8770.05%
2020/03/2346.7800.006.6241,8560.22%
2020/03/2027.2427.417.2001,8270.00%
2020/03/1977.1117.387.3561,7170.35%
2020/03/1816.7026.666.72-11,522-0.07%
2020/03/1726.0916.116.1111,4590.07%
2020/03/1637.0227.136.7311,4370.07%
2020/03/1327.2800.007.3621,4800.14%
2020/03/1248.2418.287.9231,4550.21%
2020/03/0929.0200.008.9221,3640.15%
2020/03/0619.5319.549.4801,3430.00%
2020/03/0419.5900.009.5911,3420.07%
2020/03/0300.0019.919.62-11,351-0.07%
2020/03/0228.8719.509.6711,3850.07%
2020/02/2729.5019.509.5011,3570.07%
2020/02/2619.9300.009.9311,4450.07%
2020/02/19110.10210.4510.10-11,571-0.06%
2020/02/18610.38610.2010.1501,4500.00%
2020/02/1029.8900.009.8921,3950.14%
2020/02/07110.40110.4010.0001,3850.00%
2020/02/0500.00210.1510.35-21,239-0.16%
2020/02/0418.8418.849.4401,1660.00%
2020/02/0318.8100.008.7711,1370.09%
2020/01/3119.7019.709.6701,1730.00%
2020/01/3029.8400.009.6921,1700.17%
2020/01/1300.00110.9510.75-11,187-0.08%
2020/01/08110.4500.0010.5011,1610.09%
2019/12/3100.00210.9511.05-21,263-0.16%
2019/12/02111.0000.0011.0511,3200.08%
2019/11/28111.4000.0011.3011,3160.08%
2019/11/2700.00311.4211.40-31,308-0.23%
2019/11/26411.1500.0011.1041,2800.31%
2019/11/25211.2500.0011.2021,2730.16%
2019/11/2200.00611.5211.65-61,172-0.51%
2019/11/14210.45110.4510.4511,0010.10%
2019/11/07211.0500.0011.0521,1230.18%
2019/10/09111.0500.0011.0511,4320.07%
2019/10/0800.00111.5511.20-11,423-0.07%
2019/10/072010.9000.0010.90201,3441.49%
2019/10/041011.0500.0011.10101,3450.74%
2019/10/03111.1500.0011.1511,3460.07%
2019/10/02211.2500.0011.2021,3450.15%
2019/09/2600.00111.3511.25-11,378-0.07%
2019/09/25311.67511.8011.30-21,497-0.13%
2019/09/1900.00111.5511.40-11,459-0.07%
2019/09/1200.00111.2511.25-11,460-0.07%
2019/09/11111.2500.0011.2511,4660.07%
2019/09/10111.90111.6511.4001,4530.00%
2019/09/0200.00411.2511.30-41,386-0.29%
2019/08/22211.45211.3511.1001,4350.00%
2019/08/15611.29511.2310.9011,8600.05%
2019/08/13211.3500.0011.1521,7760.11%
2019/08/07111.2000.0011.0511,8290.05%
2019/08/05210.95110.9510.9511,8630.05%
2019/07/30111.8000.0011.8511,8740.05%
2019/07/26112.3500.0012.3011,8610.05%
2019/07/2500.00212.5012.50-21,859-0.11%
2019/07/22112.4500.0012.4011,9170.05%
2019/07/1900.00212.6012.65-21,912-0.10%
2019/07/18613.18413.3612.7521,9010.11%
2019/07/16112.7000.0012.5511,8600.05%
2019/07/02312.58812.6812.60-52,981-0.17%
2019/07/0100.00212.0012.05-22,926-0.07%
2019/06/1900.00511.9511.95-52,965-0.17%
2019/06/17112.00112.0012.0503,0050.00%
2019/06/14112.20112.0511.9503,0140.00%
2019/06/1200.00112.1012.10-13,062-0.03%
2019/06/11212.38112.2012.1513,1050.03%
2019/05/28212.35412.2012.25-23,171-0.06%
2019/05/24813.12113.0012.6573,1580.22%
2019/05/141210.9700.0011.65123,5260.34%
2019/05/03212.7500.0012.9023,5950.06%
2019/04/29212.9500.0012.7023,6510.05%
2019/04/26413.8800.0013.6043,6530.11%
2019/04/23213.9500.0013.8523,7420.05%
2019/04/19213.7500.0013.8523,7700.05%
2019/04/18114.65114.2013.7503,8680.00%
2019/04/1600.00115.1014.95-14,449-0.02%
2019/04/1500.00114.6514.65-14,431-0.02%
2019/04/12415.338314.9114.70-794,594-1.72%
2019/04/115216.333616.1116.30164,5230.35%
2019/04/101514.9500.0014.95154,0370.37%
2019/04/0900.00213.6013.60-24,078-0.05%
2019/04/03512.6900.0012.5054,0290.12%
2019/03/2900.00211.9011.75-23,951-0.05%
2019/03/28211.9500.0011.8023,9640.05%
2019/03/2700.00211.9511.85-24,043-0.05%
2019/03/26212.0000.0011.9524,0550.05%
2019/03/20211.9000.0011.8524,3160.05%
2019/03/1200.00512.0512.00-54,337-0.12%
2019/03/0500.00812.1012.00-84,542-0.18%
2019/02/1800.00113.0513.05-14,563-0.02%
2019/02/15112.6000.0012.3014,4890.02%
2019/02/14512.35111.9012.5544,3880.09%
2019/02/12311.8000.0011.8034,4170.07%
2019/02/1100.00112.1511.90-14,548-0.02%
2019/01/30111.7500.0011.7514,5420.02%
2019/01/2400.00112.2512.15-14,663-0.02%
2019/01/16211.80111.8011.8014,9310.02%
2019/01/14112.55112.5512.4005,1870.00%
2019/01/0900.00313.1012.65-35,055-0.06%
2019/01/08512.511212.6313.10-74,770-0.15%
2019/01/07312.3000.0011.9534,4550.07%
2019/01/04111.30311.8812.10-24,474-0.04%
2019/01/03311.40311.1811.1504,2450.00%
2019/01/0200.00210.6510.70-24,231-0.05%
2018/12/2500.00710.5510.50-75,053-0.14%
2018/12/2100.00110.5510.70-15,265-0.02%
2018/12/20110.70111.0010.6505,3590.00%
2018/12/17111.2500.0011.1515,5390.02%
2018/12/0600.001310.7010.50-137,643-0.17%
2018/12/052211.58111.4011.10217,6750.27%
2018/12/04211.2000.0010.9527,6830.03%
2018/11/30211.00210.9510.8007,8590.00%
2018/11/2300.00110.7010.50-17,671-0.01%
2018/11/22710.70210.9010.6057,6520.07%
2018/11/2000.00211.3510.75-27,592-0.03%
2018/11/19110.6000.0010.7017,4370.01%
2018/11/1500.00510.8010.50-57,381-0.07%
2018/11/14211.0000.0010.8527,3790.03%
2018/11/13311.35311.5011.3007,3070.00%
2018/11/09812.2300.0012.0087,1550.11%
2018/11/0800.00212.0012.10-26,865-0.03%
2018/11/01311.20310.9511.0506,5480.00%
2018/10/3100.00311.0010.95-36,501-0.05%
2018/10/29111.1000.0011.0016,4190.02%
2018/10/26111.5000.0011.2516,3610.02%
2018/10/251211.381411.4311.10-26,174-0.03%
2018/10/23211.8000.0011.4525,9800.03%
2018/10/19210.55210.3010.4005,5820.00%
2018/10/1600.00310.8710.85-35,436-0.06%
2018/10/15310.5000.0010.5035,3740.06%
2018/10/1229.8800.0010.1525,3140.04%
2018/10/11110.7500.0010.7515,1710.02%
2018/10/09211.90112.7511.9015,1560.02%
2018/10/085213.685113.2513.2014,9700.02%
2018/10/05913.93213.8013.6574,8150.15%
2018/10/04113.8500.0013.8014,4530.02%
2018/10/03113.0000.0012.9014,1920.02%
2018/10/0100.00513.3313.30-53,956-0.13%
2018/09/26213.6500.0013.6023,6610.05%
2018/09/2100.00113.2513.25-13,398-0.03%
2018/09/20114.00313.8713.45-23,307-0.06%
2018/09/192413.80513.8013.85193,0840.62%
2018/09/18113.252113.1913.10-202,787-0.72%
2018/09/17513.64613.9313.85-12,443-0.04%
2018/09/142512.612613.0113.35-11,886-0.05%
2018/09/13211.90411.8012.15-21,551-0.13%
2018/09/12211.1500.0011.7021,0540.19%
2018/09/10210.60210.8510.8508310.00%
2018/09/072310.59510.8610.40186902.61%
2018/09/0619.81210.0110.20-1465-0.21%
2018/09/0500.0019.339.29-1408-0.25%
2018/08/1418.8800.008.8814190.24%
2018/07/2319.3700.009.3715630.18%
2018/06/20110.7000.0010.5517300.14%
2018/06/0700.00110.8510.75-1734-0.14%
2018/06/0600.00210.8510.70-2729-0.27%
2018/06/05210.6000.0010.5527230.28%
2018/04/24110.701010.8510.70-9684-1.31%
2018/04/02111.5500.0011.4018270.12%
2018/03/2800.001411.8511.75-14795-1.76%
2018/03/26111.5500.0011.8017990.13%
2018/03/22112.0500.0011.7017990.13%
2018/03/21212.1300.0012.0027940.25%
2018/03/1900.00112.2012.05-1809-0.12%
2018/03/16111.8500.0011.6017820.13%
2018/03/14211.4000.0011.3527660.26%
2018/03/12111.0500.0011.0517480.13%
2018/03/09111.2000.0011.1017580.13%
2018/03/08111.2500.0011.3017750.13%
2018/03/07511.3900.0011.3057770.64%
2018/02/0700.00210.8510.50-2747-0.27%
2018/02/06210.5500.0010.5527460.27%
2018/01/3000.00512.2512.25-5721-0.69%
2018/01/19512.80912.5512.65-4735-0.54%
2018/01/1500.00513.0012.90-5733-0.68%
2018/01/08412.4300.0012.7546690.60%
2018/01/051012.7000.0012.55106171.62%
云辰 相關文章