信邦 (3023)-元大-上新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5.5	252.27	0	0.00	249.50	5.5	834	0.66%
2024/11/25	0	0.00	0.1	267.50	268.00	-0.1	823	-0.01%
2024/11/22	0	0.00	3	265.00	265.00	-3	825	-0.36%
2024/11/21	0.1	259.50	0	0.00	258.00	0.1	822	0.01%
2024/11/20	0	0.00	2	262.00	260.50	-2	818	-0.24%
2024/11/13	0	254.00	0	0.00	253.50	0	802	0.00%
2024/11/12	1	259.50	0	0.00	258.00	1	792	0.13%
2024/11/08	2.2	265.00	0	0.00	265.00	2.2	803	0.27%
2024/11/05	0.1	262.00	0	0.00	260.50	0.1	832	0.01%
2024/10/30	0	0.00	0	266.50	265.00	0	835	0.00%
2024/10/29	0	265.27	0	0.00	265.00	0	839	0.00%
2024/10/28	1	268.00	0	0.00	269.00	1	852	0.12%
2024/10/25	2	272.00	0	0.00	271.50	2	862	0.23%
2024/10/24	1.1	274.19	0	0.00	274.00	1.1	880	0.13%
2024/10/23	1.1	280.44	0	0.00	278.00	1.1	879	0.13%
2024/10/16	0	0.00	1	298.50	299.00	-1	957	-0.10%
2024/10/15	0	0.00	1	303.00	301.00	-1	968	-0.10%
2024/10/11	0.1	290.00	0	0.00	291.00	0.1	986	0.01%
2024/10/08	0	0.00	1	283.00	285.50	-1	1,023	-0.10%
2024/10/07	1	287.00	0	289.50	287.00	1	1,034	0.10%
2024/10/04	1	289.00	0	0.00	288.50	1	1,040	0.10%
2024/09/27	0	0.00	1	304.00	304.50	-1	1,082	-0.09%
2024/09/20	0	0.00	0	299.50	295.00	0	1,076	0.00%
2024/09/19	0	293.50	0	0.00	291.50	0	1,067	0.00%
2024/09/18	0	0.00	0.4	301.68	299.00	-0.4	1,061	-0.04%
2024/09/13	1	294.50	1	292.50	291.50	0	1,048	0.00%
2024/09/03	0	300.00	1	301.00	300.00	-1	1,034	-0.10%
2024/09/02	0	0.00	2.6	299.80	302.50	-2.6	1,035	-0.25%
2024/08/26	2	286.00	0	0.00	286.00	2	1,039	0.19%
2024/08/23	0.1	286.00	0	0.00	285.50	0.1	1,035	0.00%
2024/08/20	0	0.00	1	297.00	295.50	-1	1,027	-0.10%
2024/08/19	0.4	292.57	0	0.00	291.50	0.4	1,028	0.03%
2024/08/16	1	299.50	1	298.00	298.50	0	1,020	0.00%
2024/08/15	0.1	306.03	0	0.00	302.00	0.1	1,001	0.00%
2024/08/14	0	0.00	0.1	311.50	309.50	-0.1	983	-0.01%
2024/08/13	0.2	303.50	0	0.00	303.50	0.2	961	0.02%
2024/08/12	0.2	300.00	0	0.00	299.00	0.2	945	0.02%
2024/08/09	0.1	300.00	0	0.00	297.50	0.1	935	0.01%
2024/08/07	0.2	293.00	0	0.00	290.00	0.2	916	0.02%
2024/08/06	0.1	281.50	0	0.00	278.00	0.1	907	0.01%
2024/08/05	0.4	282.50	0	0.00	281.50	0.4	898	0.04%
2024/08/02	0.2	311.00	0	0.00	311.00	0.2	890	0.02%
2024/07/31	0.1	323.50	0	0.00	327.50	0.1	884	0.01%
2024/07/29	0.1	337.50	0	0.00	327.50	0.1	849	0.01%
2024/07/26	0	0.00	0.3	340.00	342.50	-0.3	819	-0.04%
2024/07/23	0.1	337.00	0	0.00	345.00	0.1	791	0.01%
2024/07/18	0	315.00	0	0.00	316.00	0	725	0.00%
2024/07/16	0	0.00	0.1	326.57	327.00	-0.1	711	-0.02%
2024/07/11	0.3	316.00	0.1	310.00	319.00	0.2	716	0.03%
2024/07/09	1	304.00	1	302.50	304.00	0	705	0.00%
2024/07/01	0	0.00	1	294.00	294.50	-1	661	-0.15%
2024/06/25	0	286.50	0	0.00	289.50	0	696	0.00%
2024/06/21	1	288.00	0	0.00	288.00	1	723	0.14%
2024/06/13	0	0.00	0.5	294.50	296.00	-0.5	789	-0.06%
2024/06/12	0.5	288.00	0	0.00	287.00	0.5	790	0.06%
2024/06/04	0	0.00	0.1	296.00	295.50	-0.1	812	-0.01%
2024/05/31	0	0.00	0.1	295.00	294.00	-0.1	831	-0.01%
2024/05/27	0	0.00	0.2	291.50	291.50	-0.2	890	-0.02%
2024/05/20	0	0.00	0.3	282.00	282.50	-0.3	901	-0.03%
2024/05/17	0.1	285.50	0	0.00	284.00	0.1	907	0.01%
2024/05/10	0.6	283.61	0	0.00	280.50	0.6	924	0.07%
2024/05/08	0	0.00	0.2	286.00	291.00	-0.2	925	-0.02%
2024/05/06	1	291.50	1.7	289.14	287.00	-0.7	936	-0.07%
2024/05/03	0.4	288.00	0	0.00	282.00	0.4	929	0.04%
2024/04/23	0	0.00	0.5	284.50	285.00	-0.5	954	-0.05%
2024/04/19	0.3	282.74	0	0.00	279.00	0.3	956	0.03%
2024/04/17	0	0.00	0	272.50	271.00	0	920	0.00%
2024/04/15	0.2	275.23	0	0.00	273.00	0.2	902	0.02%
2024/04/12	0	0.00	0.1	280.50	278.50	-0.1	902	-0.01%
2024/04/10	0	0.00	0.1	283.00	282.00	-0.1	906	-0.01%
2024/04/03	0.3	286.00	0	0.00	283.00	0.3	916	0.03%
2024/04/02	0.6	286.00	0	0.00	286.00	0.6	907	0.07%
2024/04/01	0	0.00	1	283.00	283.00	-1	891	-0.11%
2024/03/27	0	278.50	0	0.00	272.50	0	866	0.00%
2024/03/21	0	0.00	0.1	274.00	275.00	-0.1	828	-0.01%
2024/03/18	1	263.00	0	0.00	262.00	1	829	0.12%
2024/03/12	0	0.00	0.2	274.00	268.50	-0.2	849	-0.02%
2024/03/08	1	265.50	1	266.50	266.50	0	848	0.00%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/04	1.1	267.07	0	0.00	268.00	1.1	841	0.13%
2024/03/01	0.1	266.00	0	0.00	266.00	0.1	821	0.01%
2024/02/29	0	262.50	0	0.00	258.50	0	808	0.00%
2024/02/27	0	255.50	0	0.00	255.00	0	781	0.00%
2024/02/26	0.1	258.50	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0.1	257.50	0	0.00	257.00	0.1	768	0.01%
2024/02/20	1.2	256.19	0	0.00	255.50	1.2	773	0.15%
2024/02/15	0	0.00	0.1	257.00	256.50	-0.1	772	-0.01%
2024/02/05	0.1	257.00	0	0.00	256.50	0.1	768	0.01%
2024/01/31	0	0.00	2	255.50	257.50	-2	752	-0.27%
2024/01/30	0	258.50	0	0.00	259.00	0	755	0.01%
2024/01/25	0.2	265.25	0	0.00	264.50	0.2	772	0.03%
2024/01/22	0.1	270.00	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0.1	265.00	0	265.00	270.50	0	786	0.00%
2024/01/17	2.2	265.02	0	0.00	265.00	2.2	789	0.28%
2024/01/16	0	272.00	0	0.00	270.50	0	770	0.01%
2024/01/12	0.1	275.67	0	0.00	273.00	0.1	748	0.02%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	0	279.78	0	0.00	278.50	0	755	0.00%
2024/01/03	0	285.50	0	0.00	285.00	0	742	0.00%
2023/12/22	0	0.00	4	294.50	295.00	-4	745	-0.54%
2023/12/20	0	0.00	0	294.50	295.00	0	737	0.00%
2023/12/14	0	0.00	0.1	301.00	294.50	-0.1	712	-0.01%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0.1	288.50	0	0.00	286.00	0.1	648	0.02%
2023/12/05	1	288.00	0	0.00	287.50	1	639	0.16%
2023/12/01	0.1	292.00	0	0.00	291.50	0.1	630	0.01%
2023/11/30	0	0.00	2	287.50	286.50	-2	617	-0.32%
2023/11/29	0.1	290.50	0	0.00	288.50	0.1	606	0.01%
2023/11/24	0.1	282.00	0	0.00	279.50	0.1	586	0.02%
2023/11/21	0.1	277.38	0	0.00	274.00	0.1	569	0.02%
2023/11/20	0	275.25	0	0.00	273.00	0	563	0.00%
2023/11/17	0.1	279.00	0	0.00	276.50	0.1	560	0.01%
2023/11/13	0	0.00	5	280.20	279.00	-5	534	-0.94%
2023/11/10	0.1	285.00	0	0.00	282.00	0.1	530	0.01%
2023/11/07	5	289.70	1	290.00	289.50	4	524	0.76%
2023/11/03	1	277.00	0	0.00	277.00	1	505	0.20%
2023/11/02	0.1	275.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	1.2	271.15	0	0.00	271.00	1.2	491	0.23%
2023/10/30	1.1	287.11	0	0.00	286.00	1.1	498	0.22%
2023/10/26	0.1	297.73	0	0.00	294.00	0.1	527	0.02%
2023/10/23	0.1	306.50	0	0.00	305.50	0.1	578	0.01%
2023/10/20	0.1	312.50	0	0.00	310.50	0.1	590	0.01%
2023/10/16	0	329.00	0	0.00	325.00	0	724	0.00%
2023/10/11	0	323.00	0	0.00	323.00	0	740	0.01%
2023/10/05	0	0.00	1	327.50	327.50	-1	729	-0.14%
2023/10/03	1	325.00	0	0.00	325.00	1	731	0.14%
2023/10/02	0.1	323.00	1	323.00	323.50	-1	731	-0.13%
2023/09/28	0	0.00	2	322.75	323.50	-2	730	-0.27%
2023/09/27	0	0.00	2	323.25	320.00	-2	732	-0.27%
2023/09/25	5	308.50	0	0.00	311.00	5	724	0.69%
2023/09/21	0.2	304.50	0	0.00	305.50	0.2	724	0.03%
2023/09/20	0	302.09	0	0.00	301.00	0	720	0.00%
2023/09/19	0	309.50	0	0.00	307.50	0	710	0.00%
2023/09/18	0	309.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0.1	313.08	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	318.00	0	0.00	314.00	0.1	725	0.01%
2023/09/11	0	320.00	0	0.00	316.00	0	740	0.00%
2023/09/08	0	0.00	1	322.50	321.50	-1	737	-0.14%
2023/09/06	2.1	324.51	3	323.67	321.00	-1	737	-0.13%
2023/09/01	2	312.00	0.1	310.00	313.00	2	747	0.26%
2023/08/29	0	319.50	0	0.00	317.00	0	758	0.00%
2023/08/24	0.1	323.50	0	0.00	319.50	0.1	774	0.01%
2023/08/21	0	0.00	1	322.00	321.50	-1	778	-0.13%
2023/08/17	0	321.50	0	0.00	323.50	0	774	0.00%
2023/08/10	0	320.00	0	0.00	314.00	0	775	0.00%
2023/08/09	0	327.00	0	0.00	326.00	0	777	0.00%
2023/08/08	0.1	327.00	0	0.00	329.00	0.1	774	0.01%
2023/08/02	0.2	318.02	0	0.00	317.50	0.2	743	0.02%
2023/08/01	1	326.03	0	0.00	326.00	1	720	0.14%
2023/07/28	0	0.00	1	335.50	337.00	-1	700	-0.14%
2023/07/27	1.1	334.28	1	335.00	334.50	0.1	692	0.01%
2023/07/26	2.1	339.78	0	0.00	330.00	2.1	683	0.30%
2023/07/25	2	347.75	1	345.00	347.50	1	636	0.16%
2023/07/24	3	349.00	0	0.00	349.50	3	625	0.48%
2023/07/21	0.1	344.50	0	0.00	349.00	0.1	614	0.01%
2023/07/20	0.1	342.51	0	0.00	334.50	0.1	575	0.02%
2023/07/19	1.1	343.35	1	338.00	333.00	0.1	549	0.01%
2023/07/18	0	357.50	0	0.00	362.00	0	505	0.00%
2023/07/17	0	369.50	0	0.00	370.00	0	489	0.00%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.01%
2023/06/29	0.1	371.00	0	0.00	369.50	0.1	534	0.01%
2023/06/28	0.1	368.00	0	0.00	366.00	0.1	542	0.01%
2023/06/26	0	375.50	0	0.00	373.50	0	545	0.00%
2023/06/19	0.1	372.00	0	0.00	374.00	0.1	526	0.02%
2023/06/08	0	349.50	0	0.00	347.00	0	520	0.01%
2023/06/01	0	356.50	0	0.00	355.50	0	518	0.01%
2023/05/31	0	0.00	1	360.00	360.00	-1	525	-0.19%
2023/05/26	0	351.00	0	0.00	350.00	0	531	0.01%
2023/05/10	0	0.00	0.2	346.03	351.00	-0.2	573	-0.03%
2023/05/04	0	0.00	0.1	350.50	351.00	-0.1	640	-0.02%
2023/04/24	1	348.00	1	347.50	347.50	0	624	0.00%
2023/04/13	0.2	335.00	0	0.00	331.50	0.2	611	0.03%
2023/04/07	0.1	339.00	0	0.00	337.50	0.1	595	0.02%
2023/03/31	0	0.00	1	340.00	342.00	-1	567	-0.18%
2023/03/30	1	346.50	1	331.26	340.50	0	561	0.00%
2023/03/29	1	318.50	0	0.00	324.50	1	529	0.19%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/23	0	0.00	1	310.50	310.50	-1	531	-0.19%
2023/03/10	0	302.50	0	0.00	296.00	0	546	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.01%
2023/02/06	0	0.00	1	305.50	306.50	-1	498	-0.20%
2023/02/03	1	296.50	0	0.00	300.50	1	461	0.22%
2022/12/28	0	0.00	1	277.00	277.00	-1	621	-0.16%
2022/12/27	0	0.00	1	277.00	278.50	-1	627	-0.16%
2022/12/26	1	273.00	0	0.00	275.00	1	634	0.16%
2022/12/22	1	272.00	1	273.50	276.00	0	656	0.00%
2022/12/20	1	280.50	0	0.00	275.50	1	662	0.15%
2022/12/16	1	288.00	1	286.00	289.00	0	661	0.00%
2022/11/04	0	0.00	1	257.50	259.00	-1	647	-0.15%
2022/11/03	0	0.00	0	266.00	257.50	0	649	0.00%
2022/10/31	1	250.50	0	0.00	250.50	1	661	0.15%
2022/10/26	0	243.50	0	0.00	242.50	0	673	0.00%
2022/10/18	0	284.00	0	0.00	283.00	0	613	0.00%
2022/08/29	0	0.00	1	272.50	273.00	-1	455	-0.22%
2022/08/26	1	280.50	0	0.00	277.50	1	454	0.22%
2022/08/23	0	0.00	1	271.50	271.00	-1	456	-0.22%
2022/08/19	1.3	278.32	1	277.00	276.00	0.3	454	0.06%
2022/08/05	0	0.00	1	271.00	271.00	-1	425	-0.24%
2022/08/01	2	279.00	1	276.50	273.50	1	405	0.25%
2022/07/28	0.1	269.50	0	0.00	271.50	0.1	405	0.01%
2022/07/27	0	270.50	0	0.00	277.00	0	408	0.00%
2022/07/26	3	270.50	3	270.50	270.50	0	399	0.00%
2022/07/06	0.1	238.00	0	0.00	236.50	0.1	444	0.02%
2022/06/15	0	259.00	0	0.00	259.00	0	472	0.00%
2022/06/13	0.1	265.50	0	0.00	265.00	0.1	497	0.02%
2022/06/07	1	264.00	1	263.00	262.00	0	532	0.00%
2022/03/21	0.4	255.00	0	0.00	254.50	0.4	673	0.06%
2022/01/21	0	0.00	1	280.50	276.00	-1	691	-0.14%
2022/01/17	0	0.00	2	283.00	282.00	-2	701	-0.29%
2022/01/07	1	284.00	0	0.00	277.00	1	745	0.13%
2022/01/05	0	0.00	2	283.00	288.00	-2	730	-0.27%
2022/01/04	4	285.00	0	0.00	283.00	4	721	0.55%
2021/12/27	0	0.00	1	295.00	297.00	-1	670	-0.15%
2021/12/24	0	0.00	0.1	289.50	289.50	-0.1	624	-0.01%
2021/12/14	1	274.50	1	272.00	272.00	0	580	0.00%
2021/12/08	0.1	258.00	0	0.00	257.00	0.1	532	0.02%
2021/12/01	0	0.00	2	248.50	250.00	-2	516	-0.39%
2021/11/30	1	258.00	0	0.00	254.50	1	516	0.19%
2021/11/24	2	260.00	0	0.00	258.00	2	522	0.38%
2021/11/17	0	0.00	1	255.00	253.50	-1	523	-0.19%
2021/11/12	1	247.00	1	247.00	247.50	0	534	0.00%
2021/11/11	0	0.00	1	242.50	242.00	-1	534	-0.19%
2021/11/09	1	238.00	0	0.00	237.50	1	534	0.19%
2021/11/01	0	0.00	2	232.00	231.50	-2	543	-0.37%
2021/10/27	1	234.00	0	0.00	232.50	1	541	0.18%
2021/10/25	1	238.00	0	0.00	239.00	1	550	0.18%
2021/10/20	0	0.00	1	245.50	246.00	-1	575	-0.17%
2021/10/19	1	236.50	0	0.00	231.00	1	569	0.18%
2021/10/06	1	241.00	0	0.00	237.50	1	554	0.18%
2021/10/05	0	0.00	1	235.50	236.00	-1	546	-0.18%
2021/09/29	1	230.50	0	0.00	233.50	1	550	0.18%
2021/09/23	1	240.50	2	238.25	241.00	-1	544	-0.18%
2021/09/17	0	0.00	2	227.75	229.00	-2	525	-0.38%
2021/09/16	1	222.50	0	0.00	223.00	1	539	0.19%
2021/09/15	0	0.00	1	214.50	217.50	-1	549	-0.18%
2021/09/14	0	0.00	1	219.00	219.50	-1	553	-0.18%
2021/09/13	1	215.00	0	0.00	214.50	1	552	0.18%
2021/09/10	0	0.00	0	213.00	210.50	0	551	0.00%
2021/08/18	1	216.00	0	0.00	216.00	1	508	0.20%
2021/08/13	1	222.00	0	0.00	222.50	1	501	0.20%
2021/08/11	0	0.00	2	230.00	229.50	-2	496	-0.40%
2021/08/10	2	233.50	0	0.00	233.00	2	506	0.39%
2021/07/28	0	243.00	0	0.00	245.00	0	570	0.01%
2021/07/23	1	272.50	0	0.00	270.50	1	543	0.18%
2021/05/07	1	259.00	1	263.50	263.50	0	1,008	0.00%
2021/05/04	0	0.00	1	252.00	249.50	-1	1,005	-0.10%
2021/05/03	1	265.50	0	0.00	257.50	1	1,006	0.10%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/04/16	1	258.00	1	263.00	262.50	0	1,114	0.00%
2021/04/15	0	255.00	0	0.00	256.50	0	1,155	0.00%
2021/04/07	1	267.50	3	275.17	266.00	-2	1,185	-0.17%
2021/04/06	0	271.00	0	0.00	271.00	0	1,156	0.00%
2021/03/30	2	265.50	0	0.00	266.00	2	1,137	0.18%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/03	0	0.00	1	275.00	274.00	-1	1,188	-0.08%
2021/02/26	1	265.00	0	0.00	269.00	1	1,167	0.09%
2021/02/18	0.1	275.50	0	0.00	276.00	0.1	1,163	0.00%
2021/02/17	0	0.00	1	272.50	275.50	-1	1,133	-0.09%
2021/02/05	1	262.50	0	0.00	261.50	1	1,097	0.09%
2021/02/04	1	257.12	1	264.00	256.00	0	1,075	0.00%
2021/02/03	0	0.00	1	269.00	284.00	-1	1,026	-0.10%
2021/01/29	1	250.00	0	0.00	251.00	1	972	0.10%
2021/01/27	0	0.00	1	253.00	256.00	-1	953	-0.10%
2021/01/26	0	0.00	1	258.00	250.00	-1	948	-0.11%
2021/01/25	1	258.50	0	0.00	255.50	1	942	0.11%
2021/01/20	2	262.00	1	257.00	253.50	1	957	0.10%
2021/01/08	1	254.50	0	0.00	254.50	1	866	0.12%
2021/01/07	1	227.50	0	0.00	231.50	1	856	0.12%
2021/01/05	0	0.00	1	220.50	220.00	-1	844	-0.12%
2020/12/22	0	0.00	2	214.25	211.00	-2	932	-0.21%
2020/12/17	0.1	208.00	0	0.00	209.00	0.1	923	0.01%
2020/12/08	0	0.00	2	200.00	198.50	-2	896	-0.22%
2020/12/07	3	204.33	0	0.00	201.00	3	894	0.34%
2020/12/04	1	212.00	0	0.00	205.50	1	887	0.11%
2020/12/01	0	0.00	1	201.00	201.00	-1	885	-0.11%
2020/11/23	1	190.00	1	191.50	191.00	0	1,031	0.00%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/16	1	195.00	0	0.00	196.50	1	1,063	0.09%
2020/10/29	0	0.00	1	194.50	198.00	-1	1,176	-0.09%
2020/10/26	0	0.00	1	199.00	195.00	-1	1,192	-0.08%
2020/10/22	1	190.50	0	0.00	191.00	1	1,219	0.08%
2020/10/19	0	0.00	0.3	188.00	187.00	-0.3	1,339	-0.02%
2020/10/15	0	0.00	4	194.63	195.50	-4	1,322	-0.30%
2020/10/07	0	0.00	1	178.00	178.00	-1	1,272	-0.08%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/09/29	1	178.50	0	0.00	178.00	1	1,305	0.08%
2020/09/23	1	182.00	1	181.50	182.50	0	1,451	0.00%
2020/09/16	1	188.50	0	0.00	185.50	1	1,516	0.07%
2020/09/04	1	185.00	2	187.50	187.00	-1	1,549	-0.06%
2020/09/02	0.3	186.00	0	0.00	186.00	0.3	1,508	0.02%
2020/09/01	3	184.33	3	184.50	185.00	0	1,471	0.00%
2020/08/31	2	180.25	0	0.00	180.50	2	1,446	0.14%
2020/08/28	0	0.00	1	175.50	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/25	1	168.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	1	169.50	0	0.00	170.00	1	1,533	0.07%
2020/08/20	1	166.50	3	167.17	166.00	-2	1,538	-0.13%
2020/08/14	0	0.00	3	173.67	176.00	-3	1,563	-0.19%
2020/08/12	1	172.50	2	169.50	171.50	-1	1,623	-0.06%
2020/08/11	0	0.00	1	174.00	175.00	-1	1,654	-0.06%
2020/08/10	2	178.75	3	175.50	174.50	-1	1,657	-0.06%
2020/08/06	1	181.00	1	182.00	179.50	0	1,641	0.00%
2020/08/05	1	177.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	2	177.00	0	0.00	179.50	2	1,608	0.12%
2020/07/27	1	172.50	4	178.25	177.50	-3	1,640	-0.18%
2020/07/24	3	171.17	0	0.00	167.50	3	1,614	0.19%
2020/07/23	3	175.67	1	179.50	173.00	2	1,664	0.12%
2020/07/22	1	169.50	2	169.50	171.50	-1	1,686	-0.06%
2020/07/15	3	165.83	0	0.00	167.00	3	1,782	0.17%
2020/07/14	0	0.00	2	167.00	168.50	-2	1,780	-0.11%
2020/07/10	0	0.00	1	165.00	165.00	-1	1,750	-0.06%
2020/07/08	1	161.00	0	0.00	163.50	1	1,706	0.06%
2020/07/07	5	165.00	0	0.00	161.00	5	1,703	0.29%
2020/07/06	0	0.00	1	161.50	162.50	-1	1,695	-0.06%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/19	2	147.25	0	0.00	146.00	2	1,717	0.12%
2020/06/18	0	0.00	1	148.00	149.00	-1	1,712	-0.06%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	10	151.50	10	149.65	150.50	0	1,763	0.00%
2020/06/12	1	147.00	2	146.75	150.00	-1	1,829	-0.05%
2020/06/11	0	0.00	1	149.50	149.00	-1	1,853	-0.05%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/04	1	158.50	2	159.25	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	2	155.25	154.50	-2	1,892	-0.11%
2020/05/29	0	0.00	1	155.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	149.50	151.00	-1	1,804	-0.06%
2020/05/25	1	147.50	1	148.50	150.00	0	1,811	0.00%
2020/05/22	0	0.00	1	148.00	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	1.2	150.70	152.50	-1.2	1,795	-0.06%
2020/05/20	2	150.00	1	150.50	147.00	1	1,773	0.06%
2020/05/19	2	149.75	4	149.50	146.50	-2	1,756	-0.11%
2020/05/18	0	0.00	1	143.00	149.50	-1	1,713	-0.06%
2020/05/15	2	141.00	0	0.00	142.00	2	1,666	0.12%
2020/05/14	2	140.50	0	0.00	141.00	2	1,654	0.12%
2020/05/13	1	141.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	141.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	0	142.50	0	0.00	142.50	0	1,640	0.00%
2020/05/08	1	144.00	1	146.00	144.00	0	1,643	0.00%
2020/05/07	0	0.00	1	150.00	147.50	-1	1,639	-0.06%
2020/05/05	2	145.00	0	0.00	145.50	2	1,598	0.13%
2020/05/04	0	0.00	1	147.00	147.00	-1	1,582	-0.06%
2020/04/28	0	0.00	1	144.00	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	139.00	139.00	-1	1,498	-0.07%
2020/03/31	0	0.00	0.1	125.50	125.50	-0.1	1,244	-0.01%
2020/03/26	0.1	118.00	0	0.00	116.00	0.1	1,142	0.01%
2020/03/23	1	101.50	1	101.00	98.60	0	1,124	0.00%
2020/03/20	1	96.00	1	100.50	101.00	0	1,109	0.00%
2020/03/13	1	105.50	5	107.60	111.00	-4	959	-0.42%
2020/03/11	2	127.50	0	0.00	125.00	2	879	0.23%
2020/03/10	3	128.00	0	0.00	127.50	3	879	0.34%
2020/03/09	1	132.50	0	0.00	130.00	1	855	0.12%
2020/02/20	1	136.00	0	0.00	136.00	1	788	0.13%
2020/02/12	0	0.00	6	132.92	133.50	-6	795	-0.75%
2020/02/10	2	129.00	1	130.50	130.50	1	786	0.13%
2020/02/06	3	132.83	2	133.00	134.00	1	793	0.13%
2020/02/05	3	131.00	0	0.00	130.50	3	776	0.39%
2020/01/30	0	0.00	1	131.50	128.50	-1	786	-0.13%
2020/01/20	0	0.00	1	138.50	138.00	-1	776	-0.13%
2020/01/17	0	0.00	5	135.00	135.00	-5	753	-0.66%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/10	0	0.00	2	131.00	127.50	-2	795	-0.25%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2019/12/31	1	124.00	0	0.00	124.00	1	839	0.12%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/11	4	121.00	0	0.00	123.00	4	943	0.42%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/11/28	0	0.00	3	117.50	118.50	-3	930	-0.32%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/20	0	0.00	1	113.00	114.50	-1	933	-0.11%
2019/11/14	1	112.50	0	0.00	113.00	1	950	0.11%
2019/11/08	2	117.75	0	0.00	117.50	2	970	0.21%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	125.00	0	0.00	122.00	1	1,091	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/17	1	124.00	0	0.00	126.00	1	1,075	0.09%
2019/09/27	1	121.50	2	121.50	120.50	-1	935	-0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	129.00	0	0.00	130.00	1	929	0.11%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/08/30	1	137.00	0	0.00	137.50	1	912	0.11%
2019/08/19	0	0.00	1	137.00	136.00	-1	969	-0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/06	1	126.50	0	0.00	129.50	1	889	0.11%
2019/08/05	0	0.00	1	129.00	129.50	-1	884	-0.11%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	1	131.00	129.50	-1	842	-0.12%
2019/07/25	0	0.00	2	125.25	125.50	-2	819	-0.24%
2019/07/17	0	0.00	1	122.00	120.50	-1	888	-0.11%
2019/07/15	1	123.50	0	0.00	122.00	1	966	0.10%
2019/07/11	0	0.00	1	123.00	122.00	-1	978	-0.10%
2019/07/10	0	0.00	2	120.75	120.50	-2	977	-0.20%
2019/07/09	2	119.25	0	0.00	119.50	2	977	0.20%
2019/07/08	0	0.00	2	118.50	118.00	-2	967	-0.21%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/04	4	121.13	1	118.00	118.50	3	968	0.31%
2019/07/03	0	0.00	1	117.50	120.50	-1	922	-0.11%
2019/06/24	1	112.00	0	0.00	110.00	1	946	0.11%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/06	0	0.00	2	110.00	108.50	-2	1,123	-0.18%
2019/06/05	2	110.50	0	0.00	110.50	2	1,117	0.18%
2019/05/23	0	0.00	1	107.50	107.50	-1	1,124	-0.09%
2019/05/10	0	0.00	1	115.00	114.00	-1	1,159	-0.09%
2019/05/08	1	114.50	0	0.00	115.00	1	1,170	0.09%
2019/05/06	1	112.50	1	113.50	112.00	0	1,139	0.00%
2019/04/25	0	0.00	0.7	110.50	111.00	-0.7	1,057	-0.07%
2019/04/23	1	110.50	1	111.00	111.50	0	1,037	0.00%
2019/04/22	1	107.00	0	0.00	108.50	1	989	0.10%
2019/04/17	0	0.00	1	103.00	102.00	-1	912	-0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/10	0	0.00	1	104.50	106.00	-1	912	-0.11%
2019/04/02	1	99.30	3.1	99.32	100.00	-2.1	929	-0.22%
2019/03/27	0	0.00	1	101.00	101.00	-1	883	-0.11%
2019/03/20	0	0.00	3	101.00	100.00	-3	844	-0.36%
2019/03/19	0	0.00	2	99.70	99.50	-2	833	-0.24%
2019/03/15	0	0.00	1	93.30	95.30	-1	772	-0.13%
2019/02/26	0	0.00	2	89.30	90.00	-2	677	-0.30%
2019/02/22	0	0.00	1	88.70	88.80	-1	658	-0.15%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/18	0	0.00	1	88.40	88.10	-1	622	-0.16%
2019/02/13	1	88.20	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	1	87.80	87.60	-1	605	-0.17%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/30	1	85.30	0	0.00	85.10	1	573	0.17%
2019/01/29	0	0.00	1	85.20	84.50	-1	557	-0.18%
2019/01/28	1	83.50	0	0.00	83.50	1	540	0.19%
2019/01/25	0	0.00	1	84.30	84.20	-1	536	-0.19%
2019/01/18	1	81.20	0	0.00	81.60	1	582	0.17%
2018/12/27	1	84.80	1	83.80	83.80	0	702	0.00%
2018/12/17	0	0.00	1	80.10	80.10	-1	797	-0.13%
2018/12/13	12	80.35	0	0.00	79.70	12	790	1.52%
2018/12/10	2	77.90	0	0.00	77.60	2	785	0.25%
2018/12/06	1	79.70	0	0.00	79.30	1	783	0.13%
2018/12/03	0	0.00	2	81.40	81.40	-2	841	-0.24%
2018/11/30	1	80.50	0	0.00	80.20	1	874	0.11%
2018/11/28	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2018/11/27	0	0.00	1	80.50	79.80	-1	1,004	-0.10%
2018/11/26	0	0.00	5	79.50	79.60	-5	1,011	-0.49%
2018/11/23	0	0.00	11	81.20	79.00	-11	1,008	-1.09%
2018/11/22	1	82.80	0	0.00	82.50	1	996	0.10%
2018/11/15	1	83.70	0	0.00	84.50	1	1,012	0.10%
2018/11/13	1	84.20	0	0.00	85.00	1	1,018	0.10%
2018/11/12	2	85.30	0	0.00	85.20	2	1,023	0.20%
2018/11/07	0	0.00	2	85.40	85.40	-2	1,043	-0.19%
2018/11/06	0	0.00	2	85.25	85.10	-2	1,068	-0.19%
2018/11/05	0	0.00	3	86.10	85.80	-3	1,069	-0.28%
2018/11/02	3	87.37	0	0.00	87.00	3	1,068	0.28%
2018/11/01	3	86.10	0	0.00	86.50	3	1,074	0.28%
2018/10/31	2	85.25	0	0.00	85.20	2	1,094	0.18%
2018/10/26	2	89.90	4	85.25	84.60	-2	1,150	-0.17%
2018/10/25	0	0.00	2	88.60	88.00	-2	1,116	-0.18%
2018/10/24	0	0.00	2	89.70	90.00	-2	1,116	-0.18%
2018/10/23	1	87.80	3	88.10	87.90	-2	1,106	-0.18%
2018/10/22	6	88.52	2	88.50	88.60	4	1,135	0.35%
2018/10/19	0	0.00	2	86.15	86.60	-2	1,178	-0.17%
2018/10/12	0	0.00	1	85.50	85.20	-1	1,242	-0.08%
2018/10/11	1	84.30	1	83.20	84.70	0	1,243	0.00%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/05	0	0.00	1	88.50	87.80	-1	1,288	-0.08%
2018/10/04	0	0.00	1	90.00	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	1	89.50	89.00	-1	1,255	-0.08%
2018/10/02	1	87.90	0	0.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	2	87.80	87.50	-2	1,245	-0.16%
2018/09/26	1	84.50	0	0.00	85.60	1	1,290	0.08%
2018/09/21	0	0.00	0.1	85.40	84.50	-0.1	1,291	-0.01%
2018/09/20	1	84.30	0	0.00	84.60	1	1,293	0.08%
2018/09/18	1	83.90	0	0.00	83.90	1	1,298	0.08%
2018/09/17	1	85.00	0	0.00	84.90	1	1,305	0.08%
2018/09/10	1	82.50	2	82.20	82.50	-1	1,339	-0.07%
2018/09/07	3	85.67	0	0.00	84.00	3	1,346	0.22%
2018/09/06	1	87.30	0	0.00	87.30	1	1,330	0.08%
2018/09/05	0	0.00	7	90.80	89.10	-7	1,303	-0.54%
2018/09/03	1	87.40	1	87.70	87.50	0	1,304	0.00%
2018/08/31	2	87.45	2	88.60	87.20	0	1,305	0.00%
2018/08/30	0	0.00	2	88.25	88.40	-2	1,299	-0.15%
2018/08/29	0	0.00	1	88.20	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	1	87.50	87.50	-1	1,306	-0.08%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/17	10	86.27	0	0.00	86.10	10	1,311	0.76%
2018/08/15	1	85.80	0	0.00	85.70	1	1,311	0.08%
2018/08/10	0	0.00	0.2	87.00	87.50	-0.2	1,277	-0.01%
2018/08/07	0	0.00	2	88.15	88.30	-2	1,277	-0.16%
2018/08/06	2	88.50	2	87.80	87.80	0	1,266	0.00%
2018/08/02	2	89.05	0	0.00	86.60	2	1,225	0.16%
2018/07/30	0	0.00	2	88.50	87.90	-2	1,186	-0.17%
2018/07/27	1	88.20	0	0.00	88.60	1	1,167	0.09%
2018/07/26	0	0.00	1	88.00	87.70	-1	1,144	-0.09%
2018/07/19	0	0.00	2	82.50	82.30	-2	1,046	-0.19%
2018/07/18	4	83.25	2	82.70	82.80	2	1,053	0.19%
2018/07/17	3	83.20	3	83.37	83.10	0	1,051	0.00%
2018/07/16	1	86.10	0	0.00	86.60	1	1,031	0.10%
2018/07/13	6	85.78	1	86.00	85.70	5	1,023	0.49%
2018/07/05	2	85.90	2	86.05	84.50	0	1,090	0.00%
2018/06/28	1	82.80	0	0.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	1	83.80	83.80	-1	1,359	-0.07%
2018/06/25	0	0.00	0	84.10	83.40	0	1,371	0.00%
2018/06/15	2	84.10	0	0.00	84.10	2	1,377	0.15%
2018/06/13	0	0.00	1	84.20	84.00	-1	1,351	-0.07%
2018/06/12	1	84.50	0	0.00	84.00	1	1,345	0.07%
2018/06/11	1	85.30	4	84.60	84.90	-3	1,305	-0.23%
2018/05/29	1	80.00	0	0.00	80.30	1	1,267	0.08%
2018/05/28	1	79.90	1	79.10	80.20	0	1,264	0.00%
2018/05/24	1	78.10	0	0.00	78.10	1	1,264	0.08%
2018/05/23	1	78.60	0	0.00	78.50	1	1,262	0.08%
2018/05/11	0	0.00	10	80.00	80.60	-10	1,317	-0.76%
2018/05/04	10	76.80	0	0.00	77.50	10	1,335	0.75%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	81.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	4	82.85	0	0.00	81.50	4	1,369	0.29%
2018/04/18	0	0.00	2	84.00	85.30	-2	1,328	-0.15%
2018/04/17	1	81.70	1	83.00	82.90	0	1,269	0.00%
2018/04/12	1	80.00	1	80.10	79.40	0	1,224	0.00%
2018/04/11	1	81.10	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	1	82.40	81.60	-1	1,188	-0.08%
2018/04/09	1	83.70	2	86.80	83.50	-1	1,157	-0.09%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/04/02	2	84.85	1	85.00	83.20	1	1,053	0.09%
2018/03/31	1	81.50	0	0.00	82.00	1	951	0.11%
2018/03/30	0	0.00	2	78.10	78.80	-2	902	-0.22%
2018/03/28	2	76.90	0	0.00	76.50	2	848	0.24%
2018/03/27	0	0.00	2	77.85	77.20	-2	843	-0.24%
2018/03/26	0	77.30	0	0.00	76.80	0	837	0.00%
2018/03/23	2	76.95	0	0.00	76.60	2	833	0.24%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/02/22	1	79.50	0	0.00	79.30	1	1,129	0.09%
2018/02/21	0	0.00	1	79.10	79.30	-1	1,138	-0.09%
2018/02/09	1	77.30	1	75.10	77.20	0	1,169	0.00%
2018/02/08	2	78.25	0	0.00	77.90	2	1,162	0.17%
2018/01/26	1	84.00	0	0.00	83.60	1	1,166	0.09%
2018/01/25	1	84.90	1	85.10	85.10	0	1,166	0.00%
2018/01/24	0	0.00	2	84.50	84.30	-2	1,180	-0.17%
2018/01/23	0	0.00	1	84.90	84.50	-1	1,219	-0.08%
2018/01/19	2	80.60	0	0.00	81.10	2	1,289	0.16%
2018/01/18	0	0.00	0	81.50	81.40	0	1,291	0.00%
2018/01/15	2	81.50	0	0.00	81.30	2	1,323	0.15%
2018/01/10	1	82.00	0	0.00	81.20	1	1,391	0.07%