景碩 (3189)-元大-上新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股▲1.00%
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	94.30	1	94.80	95.80	0	2,866	0.00%
2024/05/10	1	94.60	1.3	94.05	94.20	-0.3	2,892	-0.01%
2024/05/09	1	94.20	1	94.70	94.20	0	2,884	0.00%
2024/05/08	1	94.20	1	94.90	95.50	0	2,934	0.00%
2024/05/07	2	94.85	2	94.05	94.50	0	3,208	0.00%
2024/05/06	2	94.45	0	0.00	94.80	2	3,233	0.06%
2024/05/03	0	0.00	3	96.53	95.40	-3	3,252	-0.09%
2024/04/30	5.1	95.12	0	0.00	95.30	5.1	3,273	0.15%
2024/04/23	0	0.00	1	95.50	95.30	-1	3,317	-0.03%
2024/04/22	0.1	94.50	0	0.00	94.50	0.1	3,319	0.00%
2024/04/19	2	95.15	1	94.10	94.00	1	3,302	0.03%
2024/04/18	3	96.00	0	0.00	95.80	3	3,262	0.09%
2024/04/16	0	0.00	11	96.03	96.00	-11	3,277	-0.34%
2024/04/15	3.1	97.50	7	97.24	97.20	-4	3,263	-0.12%
2024/04/12	4.2	98.96	1	97.80	97.80	3.2	3,248	0.10%
2024/04/10	0.1	100.50	2	101.00	99.70	-2	3,225	-0.06%
2024/04/09	0	0.00	1.3	100.12	101.00	-1.3	3,217	-0.04%
2024/04/02	0	0.00	3	103.00	103.00	-3	3,189	-0.09%
2024/04/01	1	101.50	1	102.00	101.50	0	3,171	0.00%
2024/03/29	2	99.00	0	0.00	98.70	2	3,152	0.06%
2024/03/28	6	98.88	0	0.00	98.90	6	3,145	0.19%
2024/03/27	1	99.00	2	99.90	99.40	-1	3,142	-0.03%
2024/03/22	0	0.00	4	102.63	101.50	-4	3,343	-0.12%
2024/03/21	1.1	101.95	2	102.00	101.50	-0.9	3,434	-0.03%
2024/03/20	0.2	102.30	3	102.67	103.00	-2.8	3,478	-0.08%
2024/03/19	1.1	99.39	0	0.00	99.30	1.1	3,381	0.03%
2024/03/18	4	97.48	14	97.12	98.00	-10	3,289	-0.30%
2024/03/15	5.4	93.00	0	0.00	92.10	5.4	3,205	0.17%
2024/03/14	1	94.60	0	0.00	94.40	1	3,154	0.03%
2024/03/13	2	95.40	1	94.70	94.80	1	3,147	0.03%
2024/03/12	1	97.10	7	98.73	96.70	-6	3,150	-0.19%
2024/03/11	0	0.00	1	98.60	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	6	97.48	97.00	-6	3,218	-0.19%
2024/03/07	4	94.45	0	0.00	93.80	4	3,206	0.13%
2024/03/06	0	95.80	0	0.00	95.10	0	3,222	0.00%
2024/03/05	1.1	96.22	0	0.00	96.20	1.1	3,234	0.03%
2024/03/01	0.5	97.70	0	0.00	96.90	0.5	3,278	0.02%
2024/02/29	3	96.67	0	0.00	96.70	3	3,317	0.09%
2024/02/27	10	96.49	5	97.80	96.20	5	3,302	0.15%
2024/02/26	2	99.50	0	0.00	99.20	2	3,266	0.06%
2024/02/23	5	100.00	20.4	100.00	98.80	-15.4	3,289	-0.47%
2024/02/22	1	101.00	0	0.00	100.50	1	3,360	0.03%
2024/02/21	0	0.00	0.2	102.00	101.50	-0.2	3,360	0.00%
2024/02/19	1	104.50	4	105.00	104.00	-3	3,367	-0.09%
2024/02/15	10.1	100.56	0	0.00	101.00	10.1	3,344	0.30%
2024/02/05	2.2	101.05	0	0.00	101.00	2.2	3,353	0.07%
2024/02/02	1	101.50	0.1	102.00	102.50	0.9	3,370	0.03%
2024/02/01	3	100.83	2	101.00	100.50	1	3,348	0.03%
2024/01/31	7	100.93	4	100.88	100.50	3	3,349	0.09%
2024/01/30	17.2	105.86	12	106.53	103.50	5.1	3,341	0.15%
2024/01/29	0	0.00	2	102.00	101.50	-2	3,102	-0.06%
2024/01/26	0	0.00	2	101.00	100.00	-2	3,122	-0.06%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	0	0.00	2	101.50	100.50	-2	3,168	-0.06%
2024/01/23	0	0.00	7	101.79	101.50	-7	3,285	-0.21%
2024/01/22	2	99.50	7	100.00	100.00	-5	3,233	-0.15%
2024/01/18	3	95.63	0	0.00	95.70	3	3,263	0.09%
2024/01/12	0.1	96.10	0	0.00	95.70	0.1	3,286	0.00%
2024/01/10	2.1	96.25	0	0.00	96.40	2.1	3,311	0.06%
2024/01/09	0.1	98.90	0	0.00	98.60	0.1	3,279	0.00%
2024/01/05	0	97.80	0	0.00	97.10	0	3,300	0.00%
2024/01/04	0	97.50	0	0.00	97.70	0	3,316	0.00%
2024/01/03	0.1	98.30	0	0.00	97.80	0.1	3,327	0.00%
2024/01/02	7.2	98.46	0	0.00	98.20	7.2	3,316	0.22%
2023/12/29	3.1	99.67	0	0.00	99.70	3.1	3,300	0.09%
2023/12/28	0.6	99.60	5	99.20	99.50	-4.4	3,302	-0.13%
2023/12/27	2	99.80	0	0.00	99.60	2	3,320	0.06%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/22	2	99.60	0	0.00	99.10	2	3,356	0.06%
2023/12/21	5.3	99.64	3	99.63	99.60	2.3	3,369	0.07%
2023/12/20	0	0.00	2	99.50	98.70	-2	3,275	-0.06%
2023/12/19	4	96.85	0	0.00	98.30	4	3,213	0.12%
2023/12/18	9.1	98.64	5	99.50	97.70	4.1	3,130	0.13%
2023/12/14	0	0.00	1	102.50	102.00	-1	2,953	-0.03%
2023/12/13	0	0.00	6	102.50	102.00	-6	2,959	-0.20%
2023/12/12	0	0.00	1	104.00	103.50	-1	3,017	-0.03%
2023/12/11	0.1	103.50	0	0.00	103.00	0.1	3,041	0.00%
2023/12/08	0	103.50	2	103.00	102.50	-2	3,048	-0.07%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	3.2	102.32	0	0.00	101.50	3.2	3,040	0.10%
2023/12/05	10	104.05	2	104.50	104.50	8	2,998	0.27%
2023/12/04	0	0.00	11.1	101.32	102.50	-11.1	2,940	-0.38%
2023/12/01	0	0.00	4	99.73	100.50	-4	2,932	-0.14%
2023/11/30	2	98.60	0	0.00	98.90	2	2,907	0.07%
2023/11/29	2	99.00	0	0.00	99.30	2	2,894	0.07%
2023/11/28	0	0.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	1.1	97.20	0	0.00	96.40	1.1	2,838	0.04%
2023/11/23	0	0.00	2	97.60	96.90	-2	2,815	-0.07%
2023/11/22	0	97.10	0	0.00	96.80	0	2,807	0.00%
2023/11/21	15	99.47	10	99.40	98.40	5	2,789	0.18%
2023/11/17	1	97.30	1	96.60	96.50	0	2,715	0.00%
2023/11/15	0	0.00	1	95.90	96.20	-1	2,676	-0.04%
2023/11/14	0.1	95.20	0	0.00	94.90	0.1	2,653	0.00%
2023/11/10	0	0.00	1	93.50	92.90	-1	2,632	-0.04%
2023/11/09	1	94.80	0	0.00	94.60	1	2,604	0.04%
2023/11/08	1	95.90	0	0.00	95.40	1	2,662	0.04%
2023/11/07	2	95.65	0	0.00	95.50	2	2,646	0.08%
2023/11/06	0.5	97.90	1	97.40	97.80	-0.5	2,627	-0.02%
2023/11/03	0	0.00	2	97.65	98.70	-2	2,610	-0.08%
2023/11/02	1	96.60	6	96.88	96.50	-5	2,579	-0.19%
2023/11/01	1	95.50	1	96.00	96.00	0	2,564	0.00%
2023/10/31	5	95.40	1	94.90	94.80	4	2,548	0.16%
2023/10/30	0	94.50	0	0.00	94.20	0	2,556	0.00%
2023/10/27	3	95.67	2	97.30	95.10	1	2,675	0.04%
2023/10/26	0.1	95.16	0	0.00	96.20	0.1	2,731	0.00%
2023/10/25	4.3	98.36	2	99.10	97.70	2.3	2,717	0.08%
2023/10/24	0.1	100.50	0	0.00	99.90	0.1	2,780	0.00%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/17	0.1	102.50	0	0.00	102.00	0.1	3,050	0.00%
2023/10/16	3	101.50	2	102.00	101.50	1	3,354	0.03%
2023/10/13	1	104.00	0	0.00	103.00	1	3,733	0.03%
2023/10/03	0	107.50	0	0.00	106.50	0	4,150	0.00%
2023/10/02	2	108.75	1	108.50	108.00	1	4,173	0.02%
2023/09/28	1	108.00	1.2	107.92	108.50	-0.2	4,182	0.00%
2023/09/26	0.3	106.33	2	106.00	105.50	-1.7	4,207	-0.04%
2023/09/25	0	0.00	1	111.00	109.50	-1	4,208	-0.02%
2023/09/22	3.1	109.04	1	108.00	109.50	2.1	4,227	0.05%
2023/09/20	0	110.50	1	110.50	110.50	-1	4,210	-0.02%
2023/09/19	0	0.00	4	113.50	113.00	-4	4,184	-0.10%
2023/09/18	2.2	113.53	7	113.50	113.50	-4.9	4,212	-0.12%
2023/09/15	0	0.00	2	113.00	113.50	-2	4,225	-0.05%
2023/09/14	10	111.55	7	111.86	111.50	3	4,173	0.07%
2023/09/13	4	109.50	5	110.20	110.00	-1	4,150	-0.02%
2023/09/12	2	109.00	5	109.90	109.50	-3	4,155	-0.07%
2023/09/11	5	108.20	6	108.75	108.50	-1	4,186	-0.02%
2023/09/08	5	108.10	6	108.83	108.50	-1	4,233	-0.02%
2023/09/07	12	108.83	5	109.50	108.50	7	4,262	0.16%
2023/09/06	4.1	109.14	5.1	110.27	110.00	-1.1	4,251	-0.02%
2023/09/05	9	108.39	7	108.86	109.00	2	4,240	0.05%
2023/09/04	3	106.83	4	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	6	107.08	107.00	-6	4,337	-0.14%
2023/08/31	7	105.64	12	106.08	106.00	-5	4,360	-0.11%
2023/08/30	2	106.00	1	107.50	105.50	1	4,449	0.02%
2023/08/29	3	105.00	11	105.18	106.00	-8	4,587	-0.17%
2023/08/28	3	102.50	5	103.20	102.50	-2	4,584	-0.04%
2023/08/25	10	102.65	3	102.67	101.50	7	4,632	0.15%
2023/08/24	12	105.25	9	104.94	105.00	3	4,670	0.06%
2023/08/23	1	103.00	1	103.50	103.00	0	4,823	0.00%
2023/08/22	2	102.25	3	103.17	102.50	-1	4,965	-0.02%
2023/08/21	3	102.50	1	104.00	102.00	2	5,160	0.04%
2023/08/18	4	102.63	4	103.13	103.00	0	5,180	0.00%
2023/08/17	4	101.88	6	103.08	103.00	-2	5,219	-0.04%
2023/08/16	0	0.00	1	103.00	102.50	-1	5,227	-0.02%
2023/08/15	2	102.00	1	102.50	101.50	1	5,251	0.02%
2023/08/14	8.1	101.63	1.1	101.03	101.00	7	5,294	0.13%
2023/08/11	0	0.00	2	105.75	105.50	-2	5,265	-0.04%
2023/08/10	5	104.80	2	105.50	104.50	3	5,294	0.06%
2023/08/09	1	107.00	1	108.50	107.00	0	5,297	0.00%
2023/08/08	3	107.00	0	0.00	106.00	3	5,285	0.06%
2023/08/07	2	107.25	1	107.50	107.50	1	5,304	0.02%
2023/08/04	1	107.51	0	0.00	108.50	1	5,292	0.02%
2023/08/02	7	108.86	10	110.35	108.50	-3	5,317	-0.06%
2023/08/01	3	107.83	10	108.35	107.00	-7	5,279	-0.13%
2023/07/31	7	104.50	0	0.00	103.50	7	5,192	0.13%
2023/07/28	3	106.17	2	107.00	106.50	1	5,139	0.02%
2023/07/27	4	106.26	2	107.00	106.50	2	5,160	0.04%
2023/07/25	2	112.00	0	0.00	110.00	2	5,305	0.04%
2023/07/24	3	111.67	1	110.50	110.50	2	5,305	0.04%
2023/07/21	4	109.51	2	110.50	110.00	2	5,361	0.04%
2023/07/20	8	113.81	2	113.75	112.50	6	5,399	0.11%
2023/07/19	22.1	119.51	20	115.85	113.50	2.1	5,363	0.04%
2023/07/18	17	118.35	15	118.60	120.50	2	5,106	0.04%
2023/07/17	2	113.00	0	0.00	113.50	2	4,771	0.04%
2023/07/14	0	0.00	3	112.33	111.50	-3	4,833	-0.06%
2023/07/13	4	111.75	4	111.38	110.00	0	4,768	0.00%
2023/07/12	2	113.25	1	112.50	113.50	1	4,617	0.02%
2023/07/11	0	0.00	1	116.00	115.50	-1	4,515	-0.02%
2023/07/10	0	0.00	1	116.00	115.50	-1	4,496	-0.02%
2023/07/07	0	0.00	8	115.50	115.50	-8	4,487	-0.18%
2023/07/06	0	0.00	1	116.50	117.00	-1	4,488	-0.02%
2023/07/05	3	118.50	0	0.00	117.00	3	4,484	0.07%
2023/07/04	2	116.00	2	117.00	117.00	0	4,497	0.00%
2023/06/30	0	0.00	3	116.00	116.50	-3	4,545	-0.07%
2023/06/28	2	113.75	1	113.00	112.00	1	4,609	0.02%
2023/06/27	5	115.10	1	113.50	113.50	4	4,635	0.09%
2023/06/26	3	115.33	10	116.15	116.50	-7	4,656	-0.15%
2023/06/19	0	0.00	2	116.50	114.50	-2	5,026	-0.04%
2023/06/16	1	116.00	2	115.00	115.00	-1	5,101	-0.02%
2023/06/15	2.1	117.52	2	117.25	116.50	0.1	5,109	0.00%
2023/06/14	1	116.00	4	116.50	117.00	-3	5,097	-0.06%
2023/06/13	3	114.50	3	115.50	115.00	0	5,123	0.00%
2023/06/09	2	111.25	1	112.00	112.00	1	5,216	0.02%
2023/06/08	2	114.50	13	112.65	111.50	-11	5,251	-0.21%
2023/06/07	12	115.96	2	116.75	116.00	10	5,260	0.19%
2023/06/05	4	117.25	5	118.40	119.00	-1	5,305	-0.02%
2023/06/02	4	119.00	9	118.44	118.00	-5	5,298	-0.09%
2023/06/01	2	115.50	4	116.13	116.50	-2	5,261	-0.04%
2023/05/31	2	116.50	1	116.50	116.50	1	5,425	0.02%
2023/05/30	5	115.60	2	116.25	115.50	3	5,456	0.05%
2023/05/29	7	117.71	14	117.86	116.00	-7	5,453	-0.13%
2023/05/26	11	115.45	17	115.56	115.50	-6	5,331	-0.11%
2023/05/25	8	113.00	28.1	113.84	112.00	-20.1	5,240	-0.38%
2023/05/24	4	110.88	3	111.17	111.00	1	5,096	0.02%
2023/05/23	0	0.00	6	112.58	112.50	-6	5,155	-0.12%
2023/05/22	2	109.50	7	110.79	111.00	-5	5,175	-0.10%
2023/05/19	3	110.67	1	113.00	110.50	2	5,241	0.04%
2023/05/18	2	111.25	10	111.50	112.00	-8	5,344	-0.15%
2023/05/17	2	109.00	8	109.25	109.50	-6	5,421	-0.11%
2023/05/16	4	107.88	11	108.45	108.00	-7	5,506	-0.13%
2023/05/15	9	107.33	2	108.25	106.50	7	5,544	0.13%
2023/05/12	5	108.80	3	109.67	109.00	2	5,573	0.04%
2023/05/11	7	109.86	5	109.90	109.50	2	5,615	0.04%
2023/05/10	7	109.58	2	110.25	110.00	5	5,636	0.09%
2023/05/09	2	110.75	13	111.58	111.00	-11	5,678	-0.19%
2023/05/08	10	111.26	20	111.50	111.00	-10	5,818	-0.17%
2023/05/05	2	108.00	6	108.83	109.50	-4	5,843	-0.07%
2023/05/04	5	106.00	5	106.90	108.00	0	5,960	0.00%
2023/05/03	6	106.08	8	106.69	107.00	-2	6,126	-0.03%
2023/05/02	6	107.58	2	107.75	106.50	4	6,160	0.06%
2023/04/28	4	110.88	10	110.85	110.50	-6	6,142	-0.10%
2023/04/27	11	107.82	4	108.75	107.50	7	6,023	0.12%
2023/04/26	2	105.00	12	107.58	109.50	-10	6,040	-0.17%
2023/04/25	14.1	105.39	2	104.25	104.50	12.1	6,022	0.20%
2023/04/24	3	106.83	4	107.75	108.50	-1	5,935	-0.02%
2023/04/21	8	108.69	8	109.69	107.50	0	5,962	0.00%
2023/04/20	10	108.30	8	108.50	107.50	2	5,966	0.03%
2023/04/19	19	110.00	5	108.60	108.50	14	6,045	0.23%
2023/04/18	4	113.25	0	0.00	112.50	4	6,016	0.07%
2023/04/17	6	113.08	3	113.67	113.50	3	6,085	0.05%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	10.1	113.65	0	0.00	113.50	10.1	6,169	0.16%
2023/04/12	3	115.17	0	0.00	115.00	3	6,195	0.05%
2023/04/11	1	115.00	2	115.25	115.50	-1	6,252	-0.02%
2023/04/10	2	113.50	3	113.67	114.00	-1	6,268	-0.02%
2023/04/07	9	114.67	0.1	115.50	114.00	8.9	6,313	0.14%
2023/04/06	5	114.50	5	115.70	116.00	0	6,292	0.00%
2023/03/31	5	116.70	3	118.50	116.00	2	6,397	0.03%
2023/03/30	4	116.75	9	116.39	116.00	-5	6,554	-0.08%
2023/03/29	3	113.33	4	114.13	114.00	-1	6,798	-0.01%
2023/03/28	2	113.75	1	114.50	113.00	1	7,272	0.01%
2023/03/27	3	115.83	2	115.50	115.50	1	7,392	0.01%
2023/03/24	18	118.36	10.1	120.00	117.00	7.9	7,644	0.10%
2023/03/23	6.1	117.75	7	118.79	119.00	-0.9	7,473	-0.01%
2023/03/22	4	117.25	14	118.07	117.50	-10	7,466	-0.13%
2023/03/21	2	116.50	4	117.38	117.00	-2	7,428	-0.03%
2023/03/20	1	116.00	2	116.75	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	8	115.50	116.00	-8	7,633	-0.10%
2023/03/16	15	114.53	10	115.40	113.50	5	7,892	0.06%
2023/03/15	2	114.50	14	115.29	115.00	-12	8,401	-0.14%
2023/03/14	8	112.44	6	113.33	113.50	2	8,566	0.02%
2023/03/13	7	112.64	22	113.68	114.00	-15	8,944	-0.17%
2023/03/10	11	113.91	6	114.42	113.00	5	9,091	0.05%
2023/03/09	5	116.20	4	117.38	115.50	1	9,511	0.01%
2023/03/08	4	115.63	10	116.30	116.50	-6	9,555	-0.06%
2023/03/07	11	115.59	4	115.75	115.50	7	9,625	0.07%
2023/03/06	4	117.75	14	117.82	118.00	-10	9,665	-0.10%
2023/03/03	6	115.83	19	115.82	116.50	-13	9,774	-0.13%
2023/03/02	4	112.13	11	112.55	113.00	-7	9,703	-0.07%
2023/03/01	0	0.00	9	110.94	111.50	-9	9,719	-0.09%
2023/02/24	5.1	108.99	10	108.75	108.50	-4.9	9,782	-0.05%
2023/02/23	3	109.00	2.1	110.20	110.50	0.9	9,857	0.01%
2023/02/22	6	108.92	5	108.70	108.50	1	10,099	0.01%
2023/02/21	0	0.00	3	110.83	111.00	-3	10,281	-0.03%
2023/02/20	2	109.25	4	109.63	109.00	-2	10,426	-0.02%
2023/02/17	6	109.50	10	109.90	110.00	-4	10,640	-0.04%
2023/02/16	9	111.78	5	111.50	111.50	4	10,961	0.04%
2023/02/15	17	110.00	4	109.75	111.50	13	11,501	0.11%
2023/02/14	5	108.90	6	108.08	109.00	-1	11,654	-0.01%
2023/02/13	8	105.56	1	105.50	105.00	7	12,340	0.06%
2023/02/10	4	107.88	3	108.17	107.00	1	12,731	0.01%
2023/02/09	3	109.17	0	0.00	109.00	3	12,945	0.02%
2023/02/08	2	110.00	2	110.50	110.00	0	13,163	0.00%
2023/02/07	1	108.50	3	109.67	109.50	-2	13,350	-0.01%
2023/02/06	6	108.33	4	109.00	108.50	2	13,602	0.01%
2023/02/03	12	116.04	4	116.13	115.00	8	13,644	0.06%
2023/02/02	3	118.33	8.1	118.32	119.00	-5.1	13,761	-0.04%
2023/02/01	1.1	116.86	11	115.50	117.00	-9.9	13,847	-0.07%
2023/01/31	1	112.00	3	112.50	112.50	-2	13,907	-0.01%
2023/01/30	5	109.90	10	111.40	111.50	-5	14,327	-0.03%
2023/01/17	2	108.00	0	0.00	108.00	2	14,615	0.01%
2023/01/16	2	106.75	4	107.63	108.50	-2	15,173	-0.01%
2023/01/13	6	107.50	4	107.38	105.50	2	15,301	0.01%
2023/01/12	3	106.67	1	106.50	106.00	2	15,474	0.01%
2023/01/11	3	107.17	4	107.50	107.00	-1	15,764	-0.01%
2023/01/10	5	106.10	3	106.33	106.50	2	16,253	0.01%
2023/01/09	3	106.33	7	107.57	107.50	-4	16,589	-0.02%
2023/01/06	3	105.33	5	105.30	106.50	-2	16,673	-0.01%
2023/01/05	4.1	102.63	1	104.50	102.50	3.1	16,733	0.02%
2023/01/04	8	103.75	1	105.00	103.00	7	16,804	0.04%
2023/01/03	1	104.00	2	105.75	106.00	-1	16,887	-0.01%
2022/12/30	8	105.75	3	106.67	104.50	5	17,066	0.03%
2022/12/29	1	104.50	2	105.75	106.00	-1	17,146	-0.01%
2022/12/28	4	106.00	1	105.00	104.50	3	17,392	0.02%
2022/12/27	3	107.50	2	107.25	107.50	1	17,562	0.01%
2022/12/26	11	106.00	2	106.25	106.00	9	17,621	0.05%
2022/12/23	6	106.00	5	107.20	107.00	1	17,780	0.01%
2022/12/22	8	106.13	6	107.00	107.00	2	17,871	0.01%
2022/12/21	27.1	105.37	25	105.40	106.50	2.1	17,832	0.01%
2022/12/20	7	107.36	9	108.94	109.50	-2	17,695	-0.01%
2022/12/19	8	111.38	3	112.67	112.00	5	17,412	0.03%
2022/12/16	14.1	113.26	26	112.48	112.00	-12	17,414	-0.07%
2022/12/15	5	117.40	3	117.83	118.00	2	17,256	0.01%
2022/12/14	5	116.70	3	116.83	116.50	2	17,352	0.01%
2022/12/13	6	116.92	4	115.25	115.00	2	17,372	0.01%
2022/12/12	10	116.00	15	116.50	117.00	-5	17,320	-0.03%
2022/12/09	12	118.46	9	117.11	117.50	3	17,309	0.02%
2022/12/08	11	120.09	14	119.61	120.00	-3	17,160	-0.02%
2022/12/07	53.4	124.01	50	123.55	121.50	3.4	17,051	0.02%
2022/12/06	6.6	137.53	2	135.25	134.50	4.6	16,598	0.03%
2022/12/05	7	138.36	10	137.70	138.50	-3	16,437	-0.02%
2022/12/02	4	130.25	2.1	131.24	133.00	1.9	16,119	0.01%
2022/12/01	20.7	129.00	38	129.25	130.50	-17.3	16,148	-0.11%
2022/11/30	0.4	121.50	1	122.50	122.50	-0.6	15,750	0.00%
2022/11/29	2	120.50	1	120.50	121.00	1	15,778	0.01%
2022/11/28	1	121.00	1	122.00	122.00	0	15,889	0.00%
2022/11/25	4	121.50	4	120.25	120.50	0	16,141	0.00%
2022/11/24	4	119.38	0	0.00	120.00	4	15,990	0.03%
2022/11/23	2	119.00	0	0.00	117.50	2	15,932	0.01%
2022/11/22	0	0.00	0.1	117.50	118.00	-0.1	15,953	0.00%
2022/11/18	23.1	117.54	10	118.55	116.00	13.1	15,912	0.08%
2022/11/17	31	119.08	8	120.00	120.00	23	15,766	0.15%
2022/11/16	9	122.28	9	121.78	121.50	0	15,764	0.00%
2022/11/15	9	118.94	3	119.50	121.50	6	15,744	0.04%
2022/11/14	21	120.02	9	119.94	119.00	12	15,626	0.08%
2022/11/11	7	120.64	27	122.07	119.50	-20	15,359	-0.13%
2022/11/10	39	111.79	27	112.87	113.00	12	14,764	0.08%
2022/11/09	26	112.00	29	112.12	113.50	-3	14,573	-0.02%
2022/11/08	8	107.06	14	107.36	106.50	-6	14,070	-0.04%
2022/11/07	6	103.17	6	103.75	104.00	0	13,845	0.00%
2022/11/04	4	104.50	1	104.50	105.00	3	13,717	0.02%
2022/11/03	5	105.90	0	0.00	106.50	5	13,615	0.04%
2022/11/02	14	107.46	11	105.91	107.50	3	13,553	0.02%
2022/11/01	3	104.50	3	105.50	105.00	0	13,357	0.00%
2022/10/31	20	104.40	19	105.08	104.50	1	13,314	0.01%
2022/10/28	5	104.40	6	104.08	103.50	-1	13,372	-0.01%
2022/10/27	14	103.71	18	102.67	104.00	-4	13,498	-0.03%
2022/10/26	42	101.99	38	102.84	101.50	4	13,425	0.03%
2022/10/25	6	104.42	19	104.26	104.50	-13	13,090	-0.10%
2022/10/24	22	105.14	30	105.90	102.50	-8	12,999	-0.06%
2022/10/21	9	101.72	11	101.68	100.00	-2	12,968	-0.02%
2022/10/20	17	99.25	15	99.49	100.50	2	13,114	0.02%
2022/10/19	17	103.12	5	104.30	102.00	12	13,204	0.09%
2022/10/18	16	102.97	11	102.86	102.50	5	13,000	0.04%
2022/10/17	18	98.03	8	100.33	103.50	10	12,646	0.08%
2022/10/14	1	96.70	9	96.57	99.50	-8	12,567	-0.06%
2022/10/13	6	93.10	3	91.20	90.50	3	12,680	0.02%
2022/10/12	9	93.97	12	94.97	95.30	-3	12,686	-0.02%
2022/10/11	6	94.57	5	92.66	92.50	1	12,786	0.01%
2022/10/07	5	100.06	5	101.60	100.50	0	12,896	0.00%
2022/10/06	4	99.33	4	99.93	100.50	0	12,854	0.00%
2022/10/05	22	99.50	10	99.32	99.00	12	12,920	0.09%
2022/10/04	1	99.40	18	97.91	99.90	-17	12,821	-0.13%
2022/10/03	1	94.50	3	94.97	94.40	-2	12,678	-0.02%
2022/09/30	23	89.75	22	90.59	93.00	1	12,805	0.01%
2022/09/29	16	91.27	6	91.45	90.30	10	12,880	0.08%
2022/09/28	4	93.25	8	92.84	92.00	-4	12,806	-0.03%
2022/09/27	2	93.60	3	94.83	96.70	-1	12,851	-0.01%
2022/09/26	6	94.50	7	92.46	92.60	-1	12,840	-0.01%
2022/09/23	9	99.30	1	98.50	98.00	8	12,910	0.06%
2022/09/22	3	100.83	1	100.50	100.00	2	12,866	0.02%
2022/09/21	2	104.75	2	103.00	103.00	0	12,833	0.00%
2022/09/20	3	105.50	2	105.75	105.00	1	12,853	0.01%
2022/09/19	1	106.50	2	106.00	105.50	-1	12,941	-0.01%
2022/09/15	2	109.50	0	0.00	108.00	2	13,263	0.02%
2022/09/14	4	107.88	1	109.50	109.50	3	13,373	0.02%
2022/09/13	9	111.78	40	111.50	111.50	-31	13,424	-0.23%
2022/09/12	13	114.46	4	114.63	114.00	9	13,462	0.07%
2022/09/08	37	111.81	12	111.42	111.50	25	13,670	0.18%
2022/09/05	1	112.00	2	113.00	111.50	-1	14,128	-0.01%
2022/09/02	6	112.42	1	111.50	111.50	5	14,070	0.04%
2022/09/01	23.6	113.32	0	0.00	111.50	23.6	13,951	0.17%
2022/08/31	14	122.25	2	123.25	123.00	12	13,744	0.09%
2022/08/30	2	122.50	0	0.00	122.50	2	13,797	0.01%
2022/08/29	7	121.14	3	120.33	121.50	4	13,856	0.03%
2022/08/26	8	129.00	2	129.00	127.00	6	13,872	0.04%
2022/08/25	1	128.00	3.5	128.07	129.00	-2.5	13,911	-0.02%
2022/08/24	4	127.00	3	128.00	125.50	1	14,102	0.01%
2022/08/23	12	131.21	1.1	134.04	128.50	10.9	14,148	0.08%
2022/08/22	15.1	138.30	8	138.31	136.50	7.1	14,263	0.05%
2022/08/19	1	134.50	2	136.75	137.00	-1	14,409	-0.01%
2022/08/18	4	130.00	4	132.50	134.00	0	14,598	0.00%
2022/08/17	0.1	133.00	3	134.00	133.00	-2.9	14,786	-0.02%
2022/08/16	5.1	136.00	6	135.00	134.00	-0.9	14,910	-0.01%
2022/08/15	1	135.00	5	135.10	135.50	-4	14,923	-0.03%
2022/08/12	2	130.50	6.1	131.01	131.00	-4.1	14,717	-0.03%
2022/08/11	3	127.67	6	129.17	128.00	-3	14,565	-0.02%
2022/08/10	8.3	127.67	4	126.63	125.50	4.3	14,606	0.03%
2022/08/09	4	128.88	3	130.33	129.50	1	14,629	0.01%
2022/08/08	0.1	127.00	2	128.50	129.00	-1.9	14,652	-0.01%
2022/08/05	3	125.83	10	125.65	126.50	-7	14,664	-0.05%
2022/08/04	7.3	121.64	6	121.25	121.00	1.3	14,570	0.01%
2022/08/03	12.2	125.63	5	124.70	124.00	7.2	14,372	0.05%
2022/08/02	6	129.42	5	130.10	130.00	1	14,162	0.01%
2022/08/01	10	134.05	9	133.78	134.00	1	14,122	0.01%
2022/07/29	4	135.63	18	135.75	136.00	-14	14,179	-0.10%
2022/07/28	45	135.08	13	135.81	130.50	32	14,090	0.23%
2022/07/27	19	146.63	31	147.65	149.00	-12	13,770	-0.09%
2022/07/26	25	144.68	4	150.00	141.50	21	13,583	0.15%
2022/07/25	4	143.13	4	144.88	146.00	0	13,607	0.00%
2022/07/22	4	144.38	4	145.38	145.00	0	13,846	0.00%
2022/07/21	7	142.43	14	143.21	145.00	-7	14,210	-0.05%
2022/07/20	5	138.10	13	139.12	138.50	-8	14,200	-0.06%
2022/07/19	7	135.71	5	136.50	134.50	2	14,036	0.01%
2022/07/18	10	136.75	13	136.96	137.00	-3	14,026	-0.02%
2022/07/15	14	133.11	14	133.04	133.50	0	13,869	0.00%
2022/07/14	2	126.75	6	131.92	133.50	-4	13,727	-0.03%
2022/07/13	2	129.25	6	131.50	128.50	-4	13,674	-0.03%
2022/07/12	11.1	127.08	7	127.93	126.00	4.1	13,583	0.03%
2022/07/11	5	132.90	5	134.80	134.00	0	13,473	0.00%
2022/07/08	30	135.55	28	136.05	135.00	2	13,560	0.01%
2022/07/07	7	129.57	16	132.34	134.00	-9	13,480	-0.07%
2022/07/06	5	130.70	5	129.20	127.50	0	13,380	0.00%
2022/07/05	11	128.82	16	131.81	133.00	-5	13,413	-0.04%
2022/07/04	1	133.00	6	133.83	130.50	-5	13,325	-0.04%
2022/07/01	13.1	135.40	8	136.38	130.00	5.1	13,481	0.04%
2022/06/30	5	143.10	5	143.40	142.50	0	13,388	0.00%
2022/06/29	5	142.50	5	142.50	143.00	0	13,495	0.00%
2022/06/28	15	143.43	6	144.00	144.00	9	13,495	0.07%
2022/06/27	0	0.00	17	150.88	151.00	-17	13,503	-0.13%
2022/06/24	4	142.63	11	143.59	142.50	-7	13,538	-0.05%
2022/06/23	34	140.97	14	142.21	138.50	20	13,436	0.15%
2022/06/22	17	145.88	7	147.93	145.00	10	13,301	0.08%
2022/06/21	4	146.25	13	150.04	153.00	-9	13,194	-0.07%
2022/06/20	1	147.50	1	143.00	143.00	0	13,158	0.00%
2022/06/17	4	145.13	4	146.13	148.00	0	13,111	0.00%
2022/06/16	1	147.50	4	148.38	143.00	-3	13,017	-0.02%
2022/06/15	24	155.92	3	161.00	148.00	21	12,813	0.16%
2022/06/14	14	158.43	12	161.08	163.00	2	12,769	0.02%
2022/06/13	22	161.73	9	161.72	161.00	13	12,835	0.10%
2022/06/10	2	165.25	3	166.83	168.00	-1	12,980	-0.01%
2022/06/09	9	169.06	19	170.37	167.50	-10	12,990	-0.08%
2022/06/08	8	168.69	10	168.80	168.50	-2	12,915	-0.02%
2022/06/07	13	167.23	5	168.10	166.50	8	12,937	0.06%
2022/06/06	5	169.80	10	169.35	170.00	-5	13,001	-0.04%
2022/06/02	12	164.13	17.1	165.91	167.50	-5.1	13,095	-0.04%
2022/06/01	34.1	167.60	7	167.71	166.00	27.1	13,153	0.21%
2022/05/31	3	172.00	11	171.91	175.00	-8	13,006	-0.06%
2022/05/30	6.1	171.17	32.1	170.94	172.50	-26	12,960	-0.20%
2022/05/27	28	160.29	27	162.37	160.50	1	12,843	0.01%
2022/05/26	33.1	158.49	10	158.40	156.50	23.1	13,010	0.18%
2022/05/25	16	158.88	18	160.72	164.50	-2	13,056	-0.02%
2022/05/24	21.1	165.04	1	170.00	160.50	20.1	12,946	0.15%
2022/05/23	6	172.08	12	172.46	171.50	-6	12,797	-0.05%
2022/05/20	18	171.94	6	170.67	169.00	12	12,785	0.09%
2022/05/19	9	170.89	10	172.25	173.50	-1	12,806	-0.01%
2022/05/18	4	175.88	5	177.50	175.00	-1	12,902	-0.01%
2022/05/17	11	169.82	14	172.07	174.00	-3	12,822	-0.02%
2022/05/16	4	172.38	4.1	175.62	169.50	-0.1	12,833	0.00%
2022/05/13	0	0.00	6	171.25	172.50	-6	12,711	-0.05%
2022/05/12	1	168.00	1	170.00	164.00	0	12,656	0.00%
2022/05/11	10	168.95	7	168.71	168.00	3	12,661	0.02%
2022/05/10	4	168.00	11	170.50	172.00	-7	12,687	-0.06%
2022/05/09	6	168.58	4	171.38	166.50	2	12,792	0.02%
2022/05/06	11.1	171.44	3	173.00	170.50	8.1	12,849	0.06%
2022/05/05	14	181.71	20	183.53	181.00	-6	12,688	-0.05%
2022/05/04	20	176.03	24	176.71	177.00	-4	12,499	-0.03%
2022/05/03	10	172.85	11	172.45	175.00	-1	12,356	-0.01%
2022/04/29	27	167.87	38	167.13	171.50	-11	12,334	-0.09%
2022/04/28	41	161.55	31	161.42	160.50	10	12,098	0.08%
2022/04/27	4	163.00	5	163.30	167.50	-1	11,828	-0.01%
2022/04/26	19	175.37	9	177.94	168.50	10	11,380	0.09%
2022/04/25	8	176.50	5	177.50	178.00	3	11,284	0.03%
2022/04/22	20	186.65	1	189.50	184.00	19	11,231	0.17%
2022/04/21	2	193.50	10	195.60	197.00	-8	11,195	-0.07%
2022/04/20	10	191.30	9	193.11	192.50	1	11,212	0.01%
2022/04/19	5	187.60	10	188.90	188.50	-5	11,181	-0.04%
2022/04/18	0	0.00	3	183.50	184.00	-3	11,184	-0.03%
2022/04/15	5	182.30	0	0.00	181.00	5	11,315	0.04%
2022/04/14	6	189.67	6	191.42	189.50	0	11,392	0.00%
2022/04/13	9	182.89	9	185.22	187.00	0	11,354	0.00%
2022/04/12	5	184.90	6	186.92	185.50	-1	11,335	-0.01%
2022/04/11	19	186.05	7	187.57	182.50	12	11,225	0.11%
2022/04/08	6	194.50	5	195.00	192.00	1	11,119	0.01%
2022/04/07	8	200.00	1	204.00	192.50	7	11,093	0.06%
2022/04/06	2	198.00	4	201.50	205.00	-2	10,782	-0.02%
2022/04/01	5	195.30	12	198.42	202.50	-7	10,648	-0.07%
2022/03/31	7	195.00	2	194.50	194.50	5	10,713	0.05%
2022/03/30	4	197.25	9	198.56	198.00	-5	10,682	-0.05%
2022/03/29	14.1	195.02	3	195.17	193.50	11.1	10,621	0.10%
2022/03/28	1	198.00	1.1	197.68	201.00	-0.1	10,430	0.00%
2022/03/25	8	204.44	1	203.00	203.00	7	10,409	0.07%
2022/03/24	0.1	202.00	2	202.00	202.00	-2	10,308	-0.02%
2022/03/23	1	203.50	1	200.00	199.50	0	10,287	0.00%
2022/03/22	1	189.50	1	192.00	193.50	0	10,185	0.00%
2022/03/21	1.1	195.36	1	193.00	192.00	0.1	10,192	0.00%
2022/03/18	1	183.50	2	184.50	188.00	-1	10,105	-0.01%
2022/03/17	3	182.83	3	181.17	186.50	0	10,020	0.00%
2022/03/16	1	171.00	0	0.00	172.50	1	9,818	0.01%
2022/03/15	1	181.50	1	179.50	172.00	0	9,746	0.00%
2022/03/11	1	191.00	1	190.14	193.00	0	9,703	0.00%
2022/03/10	1	195.00	0	0.00	197.00	1	9,742	0.01%
2022/03/09	8.1	186.56	8	185.69	186.00	0.1	9,942	0.00%
2022/03/08	4.1	195.10	6	188.25	185.50	-2	10,028	-0.02%
2022/03/07	5.1	204.14	1	206.00	197.00	4.1	9,976	0.04%
2022/03/04	2	216.50	2	219.00	217.50	0	10,116	0.00%
2022/03/03	2	219.49	3	220.00	217.00	-1	10,209	-0.01%
2022/03/02	5	219.60	4	222.00	222.50	1	10,300	0.01%
2022/03/01	8	230.06	6.1	232.07	224.50	1.9	10,268	0.02%
2022/02/25	1.1	223.93	11	223.05	227.00	-10	9,965	-0.10%
2022/02/24	6	213.42	5	213.60	212.00	1	9,643	0.01%
2022/02/23	5	214.00	4	212.75	213.50	1	9,527	0.01%
2022/02/22	5	210.20	5	212.50	210.00	0	9,546	0.00%
2022/02/21	1	220.50	2	216.75	216.50	-1	9,569	-0.01%
2022/02/18	3	218.50	3	218.33	218.00	0	9,639	0.00%
2022/02/17	2	217.25	1	220.50	214.50	1	9,695	0.01%
2022/02/16	7	220.50	0	0.00	217.50	7	9,885	0.07%
2022/02/15	0	0.00	1	219.00	215.50	-1	9,957	-0.01%
2022/02/14	6	214.58	6	215.75	215.50	0	10,091	0.00%
2022/02/10	11	221.68	10	221.70	221.00	1	10,273	0.01%
2022/02/09	8	217.75	9	215.06	224.50	-1	10,328	-0.01%
2022/02/08	0	0.00	2	210.50	210.00	-2	10,357	-0.02%
2022/01/26	0.7	201.50	0	0.00	201.50	0.7	10,728	0.01%
2022/01/25	0	0.00	1	199.00	198.00	-1	11,165	-0.01%
2022/01/21	6.1	203.50	7	205.57	200.50	-1	12,083	-0.01%
2022/01/20	1	211.50	3	211.83	213.00	-2	12,331	-0.02%
2022/01/19	1.1	212.48	0	0.00	213.00	1.1	13,147	0.01%
2022/01/18	1	220.00	2	219.25	217.50	-1	13,603	-0.01%
2022/01/17	1	200.00	3	207.50	208.50	-2	13,734	-0.01%
2022/01/14	4	198.13	2	195.50	201.00	2	14,096	0.01%
2022/01/13	3	200.33	2	199.25	200.50	1	14,596	0.01%
2022/01/12	1	202.00	1	201.00	201.00	0	15,503	0.00%
2022/01/11	5	204.60	2	203.25	200.00	3	15,874	0.02%
2022/01/10	1	203.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	4	214.88	1	213.00	212.50	3	16,284	0.02%
2022/01/06	7.1	226.11	5	226.00	228.00	2.1	16,485	0.01%
2022/01/05	7	229.93	5	230.00	230.00	2	16,749	0.01%
2022/01/03	0	0.00	1.1	236.05	236.00	-1.1	17,532	-0.01%
2021/12/30	1	242.50	0	0.00	233.00	1	17,819	0.01%
2021/12/29	0	0.00	1	238.00	236.50	-1	17,930	-0.01%
2021/12/28	0	0.00	1	235.50	239.50	-1	18,294	-0.01%
2021/12/27	5	243.70	3.1	247.36	237.00	1.9	18,566	0.01%
2021/12/24	1	241.00	1	240.00	238.50	0	18,515	0.00%
2021/12/23	1	236.50	14	235.71	237.50	-13	18,745	-0.07%
2021/12/22	3	230.50	3	231.50	232.00	0	18,920	0.00%
2021/12/21	5	230.00	5	226.50	229.00	0	19,147	0.00%
2021/12/20	15	227.00	15	233.20	226.50	0	19,327	0.00%
2021/12/17	0	228.50	0	0.00	231.00	0	19,509	0.00%
2021/12/16	1.1	228.98	4	232.38	233.50	-3	19,787	-0.01%
2021/12/15	2	227.00	0	0.00	227.00	2	19,869	0.01%
2021/12/13	1	227.00	1	228.00	230.50	0	20,096	0.00%
2021/12/10	2	227.00	0	0.00	225.50	2	20,165	0.01%
2021/12/09	2	230.75	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	3	235.50	237.00	-3	20,324	-0.01%
2021/12/07	5	233.60	3	230.17	228.00	2	20,560	0.01%
2021/12/06	4.1	232.77	0	0.00	237.00	4.1	20,856	0.02%
2021/12/03	1	243.50	12	240.08	241.00	-11	21,325	-0.05%
2021/12/02	2	225.75	2	227.25	230.00	0	21,728	0.00%
2021/12/01	9	230.06	1	228.50	228.00	8	22,102	0.04%
2021/11/30	3	239.17	3	241.50	240.50	0	22,466	0.00%
2021/11/29	0	0.00	1	228.00	234.00	-1	22,504	0.00%
2021/11/26	8	233.38	1	231.50	231.00	7	22,542	0.03%
2021/11/25	1.1	240.76	2	240.00	239.00	-1	22,725	0.00%
2021/11/24	1	235.00	1	237.00	234.50	0	22,834	0.00%
2021/11/23	2	233.00	2	233.75	232.00	0	23,249	0.00%
2021/11/22	2.1	231.37	2	233.00	238.00	0.1	23,423	0.00%
2021/11/19	2	236.00	2	238.00	235.00	0	23,817	0.00%
2021/11/18	2.1	236.30	1	242.00	236.50	1.1	24,138	0.00%
2021/11/17	0	0.00	2	238.00	243.00	-2	24,245	-0.01%
2021/11/16	6.1	236.42	5.2	236.63	236.00	0.9	24,279	0.00%
2021/11/15	6.1	245.86	5.1	256.47	243.00	1	24,276	0.00%
2021/11/12	2	248.75	6	252.67	251.00	-4	24,240	-0.02%
2021/11/11	7.1	247.55	7	248.71	243.50	0.1	24,079	0.00%
2021/11/10	1	246.00	5	244.70	250.00	-4	23,974	-0.02%
2021/11/09	4	244.75	4	245.75	243.50	0	23,930	0.00%
2021/11/08	4.1	242.74	3	242.50	242.50	1.1	23,982	0.00%
2021/11/05	2	246.25	5	246.70	249.50	-3	23,957	-0.01%
2021/11/04	6	242.75	2	241.50	242.00	4	23,880	0.02%
2021/11/03	3	234.17	2	239.00	241.50	1	23,773	0.00%
2021/11/02	9	238.56	8	235.75	233.00	1	23,548	0.00%
2021/11/01	29	247.74	17	242.26	239.50	12	23,279	0.05%
2021/10/29	8	249.75	9	247.72	244.00	-1	22,958	0.00%
2021/10/28	12	248.67	8	246.94	246.50	4	22,556	0.02%
2021/10/27	21	251.38	22	251.48	249.50	-1	22,275	0.00%
2021/10/26	9	246.50	7	245.50	236.00	2	21,599	0.01%
2021/10/25	3	240.33	7	242.71	245.00	-4	21,430	-0.02%
2021/10/22	3	238.83	4	237.25	236.50	-1	21,501	0.00%
2021/10/21	17	240.59	11	237.50	233.00	6	21,414	0.03%
2021/10/20	15	242.93	14	242.21	248.00	1	20,975	0.00%
2021/10/19	6	231.17	7	231.57	237.50	-1	20,214	0.00%
2021/10/18	6	214.58	7	211.14	216.00	-1	20,181	0.00%
2021/10/15	15	211.07	15	211.50	210.00	0	20,158	0.00%
2021/10/14	9	200.72	9	203.33	200.00	0	19,953	0.00%
2021/10/13	9	204.89	5	211.00	203.00	4	19,745	0.02%
2021/10/12	9	218.72	7	222.71	219.00	2	19,609	0.01%
2021/10/08	11	217.32	13	218.04	221.00	-2	19,698	-0.01%
2021/10/07	8	203.06	21	203.95	211.00	-13	19,487	-0.07%
2021/10/06	15	194.17	12	196.00	192.00	3	19,542	0.02%
2021/10/05	10.1	198.35	12	193.00	201.50	-2	19,785	-0.01%
2021/10/04	5	200.28	5	194.40	191.00	0	19,784	0.00%
2021/10/01	4	200.87	6	200.50	200.50	-2	20,020	-0.01%
2021/09/30	13	199.19	13	198.00	202.00	0	20,296	0.00%
2021/09/29	10.1	194.64	12	197.46	193.00	-1.9	20,608	-0.01%
2021/09/28	6	202.58	6	199.25	207.00	0	20,728	0.00%
2021/09/27	11	207.91	11	207.77	206.50	0	20,624	0.00%
2021/09/24	11	218.23	8	216.81	217.00	3	20,506	0.01%
2021/09/23	6	212.50	7	214.93	215.00	-1	20,337	-0.01%
2021/09/22	3	205.83	2	206.50	204.00	1	20,080	0.00%
2021/09/17	5	208.30	10	209.25	212.00	-5	20,105	-0.02%
2021/09/16	5	207.80	5	204.60	205.00	0	20,087	0.00%
2021/09/15	3	199.83	0	0.00	204.00	3	20,140	0.01%
2021/09/14	13	203.77	13	206.04	202.50	0	20,576	0.00%
2021/09/13	0	203.75	0	0.00	202.50	0	21,004	0.00%
2021/09/10	4	204.38	7	205.14	209.50	-3	21,183	-0.01%
2021/09/09	8	202.88	8	202.19	204.00	0	21,152	0.00%
2021/09/08	8	203.44	0	0.00	200.50	8	20,915	0.04%
2021/09/07	12	216.92	10	219.75	222.50	2	20,466	0.01%
2021/09/06	11	224.73	13	224.81	229.00	-2	19,797	-0.01%
2021/09/03	5	205.80	11	208.82	219.00	-6	19,314	-0.03%
2021/09/02	10	202.85	19	202.37	202.50	-9	18,905	-0.05%
2021/09/01	16	197.94	12	198.17	198.00	4	18,890	0.02%
2021/08/31	10	196.90	4	197.75	200.50	6	19,285	0.03%
2021/08/30	17	203.79	15	203.00	205.00	2	19,724	0.01%
2021/08/27	6	202.17	7	204.00	202.00	-1	19,769	-0.01%
2021/08/26	7	192.57	12	192.38	196.00	-5	19,606	-0.03%
2021/08/25	16	194.75	26	194.31	195.50	-10	19,482	-0.05%
2021/08/24	3	181.67	3	184.33	185.00	0	19,144	0.00%
2021/08/23	1	179.00	6	183.33	184.50	-5	18,981	-0.03%
2021/08/20	2	163.50	7	166.57	168.00	-5	18,870	-0.03%
2021/08/19	6	167.50	2	165.75	159.00	4	18,780	0.02%
2021/08/18	3	170.00	6	169.50	172.50	-3	18,751	-0.02%
2021/08/17	1	171.50	1	177.00	165.50	0	18,722	0.00%
2021/08/16	2	170.75	0	0.00	172.50	2	18,727	0.01%
2021/08/13	10	175.05	4	174.75	174.50	6	18,812	0.03%
2021/08/12	2	180.25	7	178.86	180.00	-5	18,829	-0.03%
2021/08/11	1	169.50	0	0.00	170.50	1	18,676	0.01%
2021/08/10	2	177.75	2	176.00	181.00	0	18,783	0.00%
2021/08/09	9	179.28	9	179.67	176.00	0	18,841	0.00%
2021/08/06	12	180.96	9	182.94	181.50	3	18,864	0.02%
2021/08/05	4	185.00	4	187.25	186.50	0	18,898	0.00%
2021/08/04	18	186.28	1.4	190.29	182.00	16.6	18,944	0.09%
2021/08/03	0	0.00	3	189.17	190.00	-3	18,935	-0.02%
2021/07/30	5.1	186.57	2	186.00	184.00	3.1	18,849	0.02%
2021/07/29	15.3	190.99	18	191.00	194.00	-2.7	18,762	-0.01%
2021/07/28	8	170.69	7	175.93	179.50	1	18,481	0.01%
2021/07/27	12	189.29	6	194.83	184.00	6	18,249	0.03%
2021/07/26	8	196.44	8	194.88	197.00	0	18,009	0.00%
2021/07/23	11	200.27	10	203.25	199.50	1	17,961	0.01%
2021/07/22	1	203.00	4	205.13	209.50	-3	18,108	-0.02%
2021/07/21	9	188.11	9	189.28	190.50	0	17,898	0.00%
2021/07/20	4	191.00	3	191.67	186.00	1	17,766	0.01%
2021/07/19	1	186.50	2	188.75	186.50	-1	17,608	-0.01%
2021/07/16	10	189.70	8	189.38	193.00	2	17,533	0.01%
2021/07/15	1	190.50	5	191.60	195.50	-4	17,337	-0.02%
2021/07/14	2	185.25	3	182.50	181.00	-1	16,919	-0.01%
2021/07/13	4	179.50	1	176.00	176.50	3	16,770	0.02%
2021/07/12	5	183.90	7	181.36	188.50	-2	16,627	-0.01%
2021/07/09	5	170.00	2	173.00	176.00	3	16,335	0.02%
2021/07/08	2	173.75	17	173.74	174.00	-15	16,122	-0.09%
2021/07/07	3	161.83	3	161.33	159.00	0	15,711	0.00%
2021/07/06	21	155.31	18	153.28	159.00	3	15,290	0.02%
2021/07/05	1	145.00	10.6	140.98	150.00	-9.6	14,862	-0.06%
2021/07/02	1	136.00	2	135.25	136.50	-1	14,581	-0.01%
2021/07/01	7	131.43	2	129.50	130.00	5	14,533	0.03%
2021/06/30	1.3	132.38	5	133.70	135.00	-3.7	14,662	-0.03%
2021/06/29	2	131.50	1	132.00	131.00	1	14,834	0.01%
2021/06/28	7.1	131.79	2	135.00	131.50	5.1	15,167	0.03%
2021/06/25	6	137.67	6	137.75	136.50	0	15,362	0.00%
2021/06/24	11.1	138.86	13	137.23	136.50	-1.9	15,430	-0.01%
2021/06/23	57.1	138.56	51	136.18	137.00	6.1	15,546	0.04%
2021/06/22	10	131.45	22.1	133.87	137.50	-12.1	15,065	-0.08%
2021/06/21	9	127.78	9	127.83	125.00	0	14,550	0.00%
2021/06/18	10	127.00	18	126.56	124.50	-8	14,173	-0.06%
2021/06/17	6	123.42	1.2	123.43	122.00	4.9	13,875	0.03%
2021/06/16	0	0.00	2	119.00	115.50	-2	13,705	-0.01%
2021/06/11	2	120.00	1	118.00	118.00	1	13,544	0.01%
2021/06/10	2	120.50	4	120.88	121.50	-2	13,417	-0.01%
2021/06/09	0	0.00	1	119.51	121.50	-1	13,330	-0.01%
2021/06/08	11.1	126.15	10	123.20	122.00	1.1	13,062	0.01%
2021/06/07	14	123.25	15	125.20	126.00	-1	12,554	-0.01%
2021/06/04	3	115.00	4	116.75	116.00	-1	11,828	-0.01%
2021/06/03	7	114.21	19	115.55	118.50	-12	11,556	-0.10%
2021/06/02	1	110.00	7	109.50	108.50	-6	11,197	-0.05%
2021/06/01	1	109.00	7	109.93	109.50	-6	11,169	-0.05%
2021/05/31	3	110.50	1.1	110.45	109.50	1.9	11,115	0.02%
2021/05/28	5	105.80	1	105.00	104.50	4	10,979	0.04%
2021/05/27	2	100.25	2	101.25	103.00	0	10,978	0.00%
2021/05/26	1.1	108.18	0	0.00	104.50	1.1	10,998	0.01%
2021/05/25	4	101.75	9.3	102.31	104.50	-5.3	11,058	-0.05%
2021/05/24	7	93.90	7	94.94	96.00	0	11,321	0.00%
2021/05/21	9	90.16	35.1	92.54	94.40	-26.1	11,439	-0.23%
2021/05/20	34	90.83	11	92.23	88.20	23	11,606	0.20%
2021/05/19	14	93.50	3	93.53	94.00	11	11,700	0.09%
2021/05/18	11	92.81	21	94.62	94.20	-10	11,978	-0.08%
2021/05/17	19	88.70	19	89.96	90.20	0	12,115	0.00%
2021/05/14	1	89.70	2	92.15	89.20	-1	12,079	-0.01%
2021/05/13	1	88.40	1	88.70	86.10	0	12,285	0.00%
2021/05/12	17	85.95	15	86.07	87.40	2	12,262	0.02%
2021/05/10	4	96.65	2	96.60	96.20	2	12,243	0.02%
2021/05/06	1	99.30	1	98.50	95.50	0	12,339	0.00%
2021/05/05	1.1	97.16	0	0.00	95.00	1.1	12,391	0.01%
2021/05/04	0	0.00	1	94.50	97.60	-1	12,417	-0.01%
2021/04/29	1	107.50	1	105.50	105.50	0	12,594	0.00%
2021/04/28	3	112.50	7	109.00	109.00	-4	12,756	-0.03%
2021/04/27	5	106.80	1	107.50	107.50	4	12,631	0.03%
2021/04/26	3	110.17	2	111.00	111.00	1	12,451	0.01%
2021/04/23	1	109.50	1	113.00	113.00	0	12,412	0.00%
2021/04/22	0	0.00	1	110.50	108.50	-1	12,462	-0.01%
2021/04/21	1	111.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	1	113.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	2	113.50	2	114.25	113.00	0	13,083	0.00%
2021/04/16	4	112.88	9	115.33	116.50	-5	13,118	-0.04%
2021/04/15	3	111.00	3	110.17	110.50	0	12,997	0.00%
2021/04/14	2	105.70	2	104.75	104.50	0	13,102	0.00%
2021/04/13	11.1	111.92	1	107.50	107.50	10.1	13,201	0.08%
2021/04/12	2	112.50	2	111.75	112.00	0	13,332	0.00%
2021/04/09	1.4	112.29	2.2	114.23	112.00	-0.8	13,534	-0.01%
2021/04/08	4.1	113.24	1	112.50	112.00	3.1	13,409	0.02%
2021/04/07	5.1	113.41	5	114.50	115.00	0.1	13,361	0.00%
2021/04/06	2	110.50	15	111.20	116.00	-13	13,343	-0.10%
2021/04/01	29	110.38	16	109.59	109.50	13	13,182	0.10%
2021/03/31	7	110.07	29	111.07	112.00	-22	12,952	-0.17%
2021/03/30	8	106.56	8	106.00	105.50	0	12,575	0.00%
2021/03/29	4	100.95	1	101.00	100.50	3	12,244	0.02%
2021/03/26	4	99.15	14	97.94	102.50	-10	12,027	-0.08%
2021/03/25	8	94.05	9	95.16	93.30	-1	11,722	-0.01%
2021/03/24	2	93.85	11	93.70	93.30	-9	11,666	-0.08%
2021/03/23	10	91.51	11	93.31	90.70	-1	11,678	-0.01%
2021/03/22	8	89.46	7	90.20	91.50	1	11,766	0.01%
2021/03/19	10	90.84	3	90.73	90.60	7	11,844	0.06%
2021/03/18	6	93.62	2	94.45	93.40	4	11,924	0.03%
2021/03/17	1	92.50	3	94.03	92.70	-2	12,204	-0.02%
2021/03/16	3	93.20	0	0.00	93.30	3	12,264	0.02%
2021/03/15	3	95.37	1	94.00	93.70	2	12,329	0.02%
2021/03/12	3	95.67	3	95.60	95.00	0	12,394	0.00%
2021/03/11	4	94.55	4	94.93	94.90	0	12,461	0.00%
2021/03/10	1	92.50	13	93.81	94.90	-12	12,435	-0.10%
2021/03/09	3	89.93	3	91.13	89.60	0	12,473	0.00%
2021/03/08	2	93.50	2	94.95	92.20	0	12,630	0.00%
2021/03/05	1	92.50	1	92.00	91.10	0	13,043	0.00%
2021/03/04	7	92.90	5	92.94	92.00	2	13,503	0.01%
2021/03/03	2	92.10	3	91.57	92.00	-1	14,129	-0.01%
2021/03/02	3	95.33	4	94.95	93.60	-1	14,989	-0.01%
2021/02/26	5	98.46	3	97.13	96.10	2	15,742	0.01%
2021/02/25	7	98.86	7	98.26	99.50	0	16,067	0.00%
2021/02/24	6	98.83	9	99.66	96.50	-3	15,944	-0.02%
2021/02/23	15	95.94	4.3	97.56	95.30	10.7	15,577	0.07%
2021/02/22	3	97.40	16	97.93	98.50	-13	15,472	-0.08%
2021/02/19	3	91.63	7.2	92.04	93.00	-4.2	15,248	-0.03%
2021/02/18	4	89.28	9.1	90.07	91.30	-5.1	15,315	-0.03%
2021/02/17	0.1	81.70	46	84.87	88.30	-46	15,075	-0.30%
2021/02/05	15	80.37	6.1	81.16	80.30	8.9	14,865	0.06%
2021/02/04	18	78.82	31	80.52	82.00	-13	14,829	-0.09%
2021/02/03	6.1	77.73	18	78.02	79.10	-11.9	14,645	-0.08%
2021/02/02	8	75.35	9	75.99	75.50	-1	14,931	-0.01%
2021/02/01	28	75.26	13	75.33	74.30	15	14,977	0.10%
2021/01/29	41	79.25	16	79.20	78.10	25	15,047	0.17%
2021/01/28	14	82.96	3	83.70	81.60	11	15,432	0.07%
2021/01/27	21	86.18	16	86.66	85.50	5	16,075	0.03%
2021/01/26	14	87.97	12	88.83	87.10	2	16,288	0.01%
2021/01/25	36	89.02	27	89.41	87.90	9	16,816	0.05%
2021/01/22	28	91.16	28	91.98	91.50	0	16,867	0.00%
2021/01/21	6	89.75	19	90.24	89.30	-13	17,204	-0.08%
2021/01/20	42	87.48	32	87.80	87.20	10	17,173	0.06%
2021/01/19	4	87.98	1	89.20	87.70	3	17,140	0.02%
2021/01/18	9	86.18	9	87.19	88.10	0	17,175	0.00%
2021/01/15	6	87.57	15	88.95	88.30	-9	17,186	-0.05%
2021/01/14	12	88.22	6	89.10	87.70	6	17,319	0.03%
2021/01/13	56	90.96	52	90.66	89.10	4	17,321	0.02%
2021/01/12	3	89.97	12	89.93	90.00	-9	17,027	-0.05%
2021/01/11	0	0.00	21	88.18	88.70	-21	16,874	-0.12%
2021/01/08	26	86.78	24.7	87.24	86.20	1.3	16,876	0.01%
2021/01/07	1.5	87.50	22.5	87.08	88.20	-21	17,285	-0.12%
2021/01/06	16	85.44	25	86.77	85.00	-9	17,545	-0.05%
2021/01/05	14	85.49	17	85.81	85.80	-3	17,390	-0.02%
2021/01/04	1	85.20	22	83.97	85.00	-21	17,323	-0.12%
2020/12/31	1	80.40	1	81.20	80.90	0	17,264	0.00%
2020/12/30	4	80.20	2	81.35	80.50	2	17,305	0.01%
2020/12/29	10	81.16	5	82.00	80.40	5	17,324	0.03%
2020/12/28	6	80.72	2	82.10	80.50	4	17,313	0.02%
2020/12/25	16	81.73	0	0.00	81.40	16	17,307	0.09%
2020/12/24	5	81.76	4	82.50	82.50	1	17,381	0.01%
2020/12/23	5	80.62	10	81.76	82.00	-5	17,506	-0.03%
2020/12/22	12	81.03	2	81.90	80.00	10	17,610	0.06%
2020/12/21	29	81.62	20	81.73	82.20	9	17,662	0.05%
2020/12/18	5	83.84	3	84.73	84.40	2	17,650	0.01%
2020/12/17	6	84.17	3	85.13	84.00	3	17,731	0.02%
2020/12/16	29	84.80	30	85.08	84.70	-1	17,683	-0.01%
2020/12/15	11	84.96	2	85.65	84.00	9	17,650	0.05%
2020/12/14	4	85.18	16	85.81	86.30	-12	17,707	-0.07%
2020/12/11	35	84.82	29	85.52	83.60	6	17,937	0.03%
2020/12/10	21	84.33	10	84.00	84.20	11	18,101	0.06%
2020/12/09	16	86.29	6	86.00	85.70	10	18,131	0.06%
2020/12/08	11	86.33	12	86.87	86.70	-1	18,114	-0.01%
2020/12/07	28	86.19	23	86.32	85.50	5	18,060	0.03%
2020/12/04	32	86.16	30	85.94	85.90	2	17,952	0.01%
2020/12/03	37	85.24	42	85.56	87.10	-5	17,902	-0.03%
2020/12/02	8	86.55	4	86.58	86.80	4	17,932	0.02%
2020/12/01	53	86.13	35	87.48	85.80	18	17,834	0.10%
2020/11/30	19	91.98	18	91.50	90.70	1	17,563	0.01%
2020/11/27	46	91.59	40	91.35	91.00	6	17,211	0.03%
2020/11/26	34	85.52	36	86.90	92.40	-2	16,793	-0.01%
2020/11/25	32.2	85.29	29	85.90	84.00	3.2	15,961	0.02%
2020/11/24	0	0.00	23	83.56	84.70	-23	15,358	-0.15%
2020/11/23	1	76.30	7	76.99	77.00	-6	15,027	-0.04%
2020/11/20	14	75.22	13	75.61	75.20	1	14,990	0.01%
2020/11/19	18	75.74	2	76.10	75.60	16	15,066	0.11%
2020/11/18	6	77.48	5	77.54	77.20	1	15,162	0.01%
2020/11/17	14	78.31	18	78.02	78.40	-4	15,253	-0.03%
2020/11/16	14	75.68	14	75.57	75.40	0	15,178	0.00%
2020/11/13	28	75.38	27	75.57	76.00	1	15,309	0.01%
2020/11/12	16	77.23	34	77.28	77.00	-18	15,305	-0.12%
2020/11/11	29	78.53	29	77.90	78.00	0	15,513	0.00%
2020/11/10	39	79.08	27	79.20	78.10	12	16,185	0.07%
2020/11/09	27	78.27	27	78.14	77.80	0	16,619	0.00%
2020/11/06	21	77.71	14	78.43	77.20	7	17,036	0.04%
2020/11/05	37	78.91	33	78.41	78.30	4	17,082	0.02%
2020/11/04	16	76.18	44	77.59	78.00	-28	16,720	-0.17%
2020/11/03	12	72.61	7	72.60	73.30	5	16,115	0.03%
2020/11/02	11	70.55	25	71.02	72.30	-14	15,984	-0.09%
2020/10/30	4	68.78	8	69.33	69.10	-4	15,737	-0.03%
2020/10/29	10	68.66	64	68.81	68.90	-54	15,809	-0.34%
2020/10/28	53	65.25	37	65.76	65.80	16	15,306	0.10%
2020/10/27	27	67.31	16	67.95	67.40	11	15,332	0.07%
2020/10/26	19	67.24	11	68.07	66.70	8	15,433	0.05%
2020/10/23	11	67.97	3	67.77	67.80	8	15,551	0.05%
2020/10/22	20	69.33	1	68.80	68.90	19	15,856	0.12%
2020/10/21	3	71.83	3	71.23	71.80	0	15,640	0.00%
2020/10/20	1	70.80	5	71.50	71.50	-4	15,742	-0.03%
2020/10/19	0	0.00	2	71.95	72.40	-2	15,732	-0.01%
2020/10/16	26	71.76	21	71.97	70.10	5	15,759	0.03%
2020/10/15	31	72.44	9	73.38	72.80	22	15,850	0.14%
2020/10/14	1	69.30	15	70.29	72.30	-14	15,363	-0.09%
2020/10/13	6	66.68	0	0.00	67.30	6	14,959	0.04%
2020/10/12	7	67.01	5	68.18	68.40	2	14,992	0.01%
2020/10/08	1	68.10	9	68.41	68.10	-8	15,011	-0.05%
2020/10/07	5	66.96	9	67.60	67.10	-4	14,852	-0.03%
2020/10/06	8	66.63	4	68.13	66.50	4	14,831	0.03%
2020/10/05	2	66.10	6	67.13	66.60	-4	14,962	-0.03%
2020/09/30	0	0.00	10	65.73	65.90	-10	15,080	-0.07%
2020/09/29	18	65.58	13	65.46	64.90	5	15,146	0.03%
2020/09/28	0	0.00	15	66.29	66.40	-15	15,193	-0.10%
2020/09/25	26	62.82	13	63.38	62.50	13	15,142	0.09%
2020/09/24	3	64.73	15	65.33	64.90	-12	15,156	-0.08%
2020/09/23	3	66.10	2	65.40	65.00	1	15,192	0.01%
2020/09/22	4	66.20	1	66.70	66.40	3	15,480	0.02%
2020/09/21	2	68.40	3	69.03	68.10	-1	15,912	-0.01%
2020/09/18	0	0.00	4	69.38	68.90	-4	16,263	-0.02%
2020/09/17	14	68.12	20	68.33	68.00	-6	16,280	-0.04%
2020/09/16	29	69.96	20	69.71	69.20	9	16,266	0.06%
2020/09/15	15	69.17	37	68.45	68.70	-22	16,187	-0.14%
2020/09/14	6	64.98	8	64.88	65.40	-2	16,305	-0.01%
2020/09/11	0	0.00	1	62.30	62.20	-1	16,451	-0.01%
2020/09/10	7	63.30	1	63.30	63.20	6	16,575	0.04%
2020/09/09	1	63.80	3	62.60	64.40	-2	16,862	-0.01%
2020/09/08	6	63.88	2	64.20	64.00	4	17,180	0.02%
2020/09/07	26	64.86	11	65.59	64.00	15	17,740	0.08%
2020/09/04	1	64.50	2	65.45	67.00	-1	18,605	-0.01%
2020/09/03	6	66.53	1	68.50	66.10	5	19,085	0.03%
2020/09/02	10	67.22	1	67.30	67.40	9	18,943	0.05%
2020/09/01	6	66.30	17	66.90	68.00	-11	18,918	-0.06%
2020/08/31	3	64.10	0	0.00	63.80	3	18,645	0.02%
2020/08/28	13	64.32	1	65.70	63.80	12	18,598	0.06%
2020/08/27	7	67.46	2	67.05	66.60	5	18,462	0.03%
2020/08/26	5	67.04	3	66.70	66.30	2	18,586	0.01%
2020/08/25	6	66.67	0	0.00	67.50	6	18,694	0.03%
2020/08/24	28	66.97	20	67.95	66.30	8	18,625	0.04%
2020/08/21	12	69.07	0	0.00	68.90	12	18,469	0.06%
2020/08/20	15	69.80	1	70.20	69.80	14	18,355	0.08%
2020/08/19	4	78.50	2	81.25	77.50	2	18,230	0.01%
2020/08/18	1	79.90	5	80.64	80.20	-4	18,173	-0.02%
2020/08/17	1	79.40	14	79.30	79.00	-13	18,069	-0.07%
2020/08/14	16	76.24	2	75.40	77.20	14	17,719	0.08%
2020/08/13	44	85.88	32	85.05	77.90	12	16,916	0.07%
2020/08/12	22	86.36	27	86.62	86.20	-5	16,110	-0.03%
2020/08/11	13	82.96	14	82.62	82.50	-1	15,567	-0.01%
2020/08/10	2	81.20	2	83.65	82.60	0	15,235	0.00%
2020/08/07	2	81.85	13	83.15	80.70	-11	15,084	-0.07%
2020/08/06	13	82.17	13	82.68	83.00	0	14,933	0.00%
2020/08/05	27	81.96	34	81.59	81.70	-7	14,694	-0.05%
2020/08/04	12	80.65	12	79.91	77.50	0	14,364	0.00%
2020/08/03	1	76.50	0	0.00	76.00	1	14,091	0.01%
2020/07/31	2	77.45	0	0.00	77.40	2	14,018	0.01%
2020/07/30	2	75.30	13	75.31	75.80	-11	13,762	-0.08%
2020/07/29	0	0.00	1	72.20	72.70	-1	13,464	-0.01%
2020/07/28	2	72.45	35	71.67	72.80	-33	13,322	-0.25%
2020/07/27	0	0.00	1	69.40	69.50	-1	13,023	-0.01%
2020/07/24	26	70.48	3	71.40	69.80	23	13,044	0.18%
2020/07/22	4	69.43	0	0.00	70.50	4	12,980	0.03%
2020/07/21	4	69.10	17	67.71	69.10	-13	12,911	-0.10%
2020/07/20	0	0.00	1	63.70	65.20	-1	12,644	-0.01%
2020/07/17	8	65.15	0	0.00	64.70	8	12,639	0.06%
2020/07/16	1	67.30	12	66.68	67.20	-11	12,594	-0.09%
2020/07/15	23	65.73	19	66.73	64.90	4	12,503	0.03%
2020/07/14	23	67.93	10	66.82	67.70	13	12,380	0.11%
2020/07/13	5	68.50	6	68.83	68.00	-1	12,348	-0.01%
2020/07/10	39	68.32	43	68.61	67.10	-4	12,452	-0.03%
2020/07/09	25	71.96	20	72.50	71.00	5	12,414	0.04%
2020/07/08	17	71.90	21	73.19	73.90	-4	12,229	-0.03%
2020/07/07	32	71.97	21	71.87	72.00	11	12,119	0.09%
2020/07/06	0	0.00	4	73.30	73.00	-4	12,037	-0.03%
2020/07/03	25	72.37	25	72.24	71.50	0	11,982	0.00%
2020/07/02	12	72.16	11	71.68	72.90	1	11,879	0.01%
2020/07/01	25	72.08	22	72.41	72.50	3	11,799	0.03%
2020/06/30	10	70.98	6	72.33	70.30	4	11,524	0.03%
2020/06/29	30	68.21	32	68.06	67.70	-2	11,088	-0.02%
2020/06/24	0	0.00	11	65.70	65.70	-11	10,727	-0.10%
2020/06/23	3	64.90	1	63.50	65.20	2	10,740	0.02%
2020/06/22	10	64.91	8	64.49	64.70	2	10,613	0.02%
2020/06/19	16	65.14	21	65.11	65.50	-5	10,362	-0.05%
2020/06/18	23	60.82	24	61.28	62.60	-1	9,793	-0.01%
2020/06/17	2	60.20	2	60.50	60.60	0	9,542	0.00%
2020/06/16	19	61.18	38	62.23	61.00	-19	9,437	-0.20%
2020/06/15	56	61.71	43	61.62	61.10	13	9,162	0.14%
2020/06/12	32	63.44	20	63.41	62.50	12	8,859	0.14%
2020/06/11	12	63.13	13	63.55	65.00	-1	8,373	-0.01%
2020/06/10	18	56.70	28	57.81	59.70	-10	7,388	-0.14%
2020/06/09	0	0.00	21	54.57	54.30	-21	6,884	-0.31%
2020/06/08	2	53.70	5	54.76	52.80	-3	6,868	-0.04%
2020/06/04	1	52.20	0	0.00	52.60	1	6,721	0.01%
2020/06/03	2	52.55	0	0.00	52.60	2	6,738	0.03%
2020/06/02	0	0.00	3	52.93	52.50	-3	6,632	-0.05%
2020/06/01	0	0.00	1	51.60	51.20	-1	6,401	-0.02%
2020/05/28	3	46.60	0	0.00	46.70	3	6,153	0.05%
2020/05/27	1	46.80	0	0.00	46.30	1	6,158	0.02%
2020/05/26	4	46.43	1	45.85	46.40	3	6,110	0.05%
2020/05/25	1	45.00	1	44.90	45.00	0	6,057	0.00%
2020/05/22	8	47.36	8	47.16	46.40	0	6,026	0.00%
2020/05/21	2	47.25	0	0.00	47.35	2	6,228	0.03%
2020/05/20	0	0.00	1	46.60	46.95	-1	6,325	-0.02%
2020/05/19	1	47.50	0	0.00	48.00	1	6,382	0.02%
2020/05/18	20	48.00	0	0.00	47.90	20	6,374	0.31%
2020/05/15	0	0.00	1	50.30	50.70	-1	6,410	-0.02%
2020/05/12	2	54.25	6	53.40	53.50	-4	6,575	-0.06%
2020/05/11	0	0.00	2	54.60	54.70	-2	6,782	-0.03%
2020/05/07	0	0.00	3	52.40	52.20	-3	6,934	-0.04%
2020/05/06	3	51.93	0	0.00	51.60	3	7,080	0.04%
2020/05/05	0	0.00	2	51.50	51.60	-2	7,198	-0.03%
2020/05/04	3	52.03	0	0.00	52.60	3	7,160	0.04%
2020/04/30	2	52.75	2	51.30	52.80	0	7,118	0.00%
2020/04/29	2	51.80	4	50.78	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	1	50.10	50.00	-1	6,974	-0.01%
2020/04/27	2	50.35	1	50.50	50.40	1	6,979	0.01%
2020/04/23	3	48.22	0	0.00	47.95	3	6,681	0.04%
2020/04/22	1	47.15	0	0.00	48.70	1	6,628	0.02%
2020/04/20	1	48.00	2	48.30	48.00	-1	6,501	-0.02%
2020/04/17	26	48.59	28	47.27	47.25	-2	6,484	-0.03%
2020/04/16	0	0.00	4	47.83	48.25	-4	6,393	-0.06%
2020/04/15	15	48.63	13	48.91	47.60	2	6,372	0.03%
2020/04/14	1	45.90	23	46.48	47.45	-22	6,214	-0.35%
2020/04/13	0	0.00	1	43.55	43.15	-1	6,099	-0.02%
2020/04/09	2	44.40	3	43.10	42.95	-1	6,191	-0.02%
2020/04/08	1	44.00	0	0.00	43.90	1	6,190	0.02%
2020/04/06	2	41.90	0	0.00	42.20	2	6,030	0.03%
2020/04/01	1	40.95	5	41.29	41.70	-4	5,971	-0.07%
2020/03/31	2	40.05	2	40.60	40.45	0	5,882	0.00%
2020/03/30	2	35.95	2	37.78	38.30	0	5,801	0.00%
2020/03/27	3	37.72	1	38.25	36.75	2	5,793	0.03%
2020/03/25	0	0.00	20	35.96	35.60	-20	5,689	-0.35%
2020/03/20	1	33.50	0	0.00	33.40	1	6,019	0.02%
2020/03/19	0	0.00	1	31.05	31.05	-1	5,957	-0.02%
2020/03/17	48	35.57	2	37.35	35.20	46	6,035	0.76%
2020/03/16	16	41.89	12	39.35	39.00	4	6,167	0.06%
2020/03/13	3	39.80	0	0.00	42.75	3	6,130	0.05%
2020/03/12	8	45.00	0	0.00	44.15	8	6,072	0.13%
2020/03/11	5	49.65	1	49.45	48.95	4	6,103	0.07%
2020/03/10	2	49.30	0	0.00	49.60	2	6,198	0.03%
2020/03/09	23	49.37	5	51.00	49.20	18	6,206	0.29%
2020/03/06	0	0.00	1	52.20	52.70	-1	6,156	-0.02%
2020/03/05	1	53.20	0	0.00	52.50	1	6,247	0.02%
2020/03/03	3	53.00	1	52.60	52.60	2	6,535	0.03%
2020/02/27	1	51.90	0	0.00	51.60	1	6,949	0.01%
2020/02/26	0	0.00	1	53.20	52.60	-1	6,936	-0.01%
2020/02/25	8	55.80	7	54.54	54.30	1	6,965	0.01%
2020/02/24	4	55.50	2	55.95	55.80	2	6,912	0.03%
2020/02/21	0	0.00	10	54.69	54.20	-10	6,832	-0.15%
2020/02/20	9	54.18	3	54.10	54.10	6	7,202	0.08%
2020/02/19	0	0.00	19	53.50	53.70	-19	7,179	-0.26%
2020/02/18	34	52.75	1	53.00	52.40	33	7,190	0.46%
2020/02/17	0	0.00	42	54.04	54.20	-42	7,103	-0.59%
2020/02/14	0	0.00	1	53.20	53.00	-1	7,021	-0.01%
2020/02/13	0	0.00	2	53.05	53.00	-2	7,030	-0.03%
2020/02/12	3	52.37	5	52.08	52.70	-2	6,933	-0.03%
2020/02/11	3	49.95	10	51.28	51.20	-7	6,750	-0.10%
2020/02/10	12	49.70	1	50.10	48.75	11	6,657	0.17%
2020/02/07	2	51.75	1	52.00	50.20	1	6,601	0.02%
2020/02/06	0	0.00	4	51.00	51.30	-4	6,432	-0.06%
2020/02/05	2	46.83	0	0.00	46.65	2	6,383	0.03%
2020/02/03	7	43.96	1	45.20	45.75	6	6,517	0.09%
2020/01/31	0	0.00	5	46.77	47.00	-5	6,613	-0.08%
2020/01/30	2	45.55	4	46.78	45.55	-2	6,898	-0.03%
2020/01/20	2	50.10	0	0.00	50.60	2	7,056	0.03%
2020/01/17	2	49.70	2	49.93	50.00	0	7,249	0.00%
2020/01/16	1	48.95	0	0.00	48.90	1	7,378	0.01%
2020/01/14	1	49.50	8	50.20	50.30	-7	7,691	-0.09%
2020/01/10	0	0.00	1	48.10	48.20	-1	7,916	-0.01%
2020/01/07	0	0.00	1	49.45	47.95	-1	8,524	-0.01%
2020/01/06	5	49.10	2	49.15	49.10	3	8,494	0.04%
2020/01/03	8	51.06	10	51.15	51.00	-2	8,427	-0.02%
2020/01/02	0	0.00	2	51.50	51.50	-2	8,399	-0.02%
2019/12/31	1	51.80	1	52.20	51.80	0	8,375	0.00%
2019/12/30	1	52.00	6	52.40	51.90	-5	8,395	-0.06%
2019/12/27	2	51.90	0	0.00	52.40	2	8,438	0.02%
2019/12/26	6	51.90	3	51.77	51.50	3	8,452	0.04%
2019/12/25	13	51.76	9	51.83	51.90	4	8,516	0.05%
2019/12/24	11	51.93	2	52.15	51.80	9	8,553	0.11%
2019/12/23	7	52.36	3	53.17	52.20	4	8,517	0.05%
2019/12/20	11	53.63	3	53.80	53.30	8	8,486	0.09%
2019/12/19	4	53.75	2	53.95	54.10	2	8,595	0.02%
2019/12/18	25	55.57	9	54.84	54.40	16	8,588	0.19%
2019/12/17	1	55.60	2	55.50	56.00	-1	8,552	-0.01%
2019/12/16	3	54.43	1	54.30	53.90	2	8,580	0.02%
2019/12/13	5	54.70	5	54.40	54.40	0	8,806	0.00%
2019/12/12	5	54.86	3	55.07	55.00	2	9,032	0.02%
2019/12/11	2	54.60	2	54.80	54.70	0	9,316	0.00%
2019/12/10	1	53.00	2	53.55	53.40	-1	9,089	-0.01%
2019/12/09	1	53.80	1	54.00	53.60	0	9,208	0.00%
2019/12/06	4	54.40	2	54.30	54.30	2	9,375	0.02%
2019/12/05	3	53.67	8	53.33	54.00	-5	9,346	-0.05%
2019/12/04	1	51.60	2	51.75	52.20	-1	9,356	-0.01%
2019/12/03	3	51.07	3	51.70	51.80	0	9,329	0.00%
2019/12/02	3	50.93	3	52.20	51.40	0	9,286	0.00%
2019/11/29	6	53.52	8	53.19	53.10	-2	9,220	-0.02%
2019/11/28	6	54.03	3	53.80	53.50	3	9,071	0.03%
2019/11/27	5	53.62	11	53.97	54.00	-6	8,916	-0.07%
2019/11/26	0	0.00	5	51.36	50.40	-5	8,457	-0.06%
2019/11/25	8	49.74	4	49.99	49.70	4	8,368	0.05%
2019/11/22	2	50.75	2	51.75	50.50	0	8,329	0.00%
2019/11/21	3	52.10	4	50.78	52.40	-1	8,236	-0.01%
2019/11/20	6	51.07	1	52.00	50.90	5	8,143	0.06%
2019/11/19	4	51.73	5	51.66	50.70	-1	7,953	-0.01%
2019/11/18	1	49.10	1	48.15	49.10	0	7,476	0.00%
2019/11/15	1	47.95	0	0.00	48.40	1	7,428	0.01%
2019/11/13	2	48.00	2	47.20	48.00	0	7,338	0.00%
2019/11/12	2	47.48	2	46.33	47.50	0	7,295	0.00%
2019/11/11	3	46.43	3	46.78	46.25	0	7,237	0.00%
2019/11/08	3	46.23	3	47.07	46.60	0	7,202	0.00%
2019/11/07	2	47.48	2	47.85	47.50	0	7,151	0.00%
2019/11/06	4	47.45	8	48.05	48.00	-4	7,089	-0.06%
2019/11/04	3	49.05	3	48.90	48.65	0	7,028	0.00%
2019/11/01	2	48.58	6	48.25	48.90	-4	6,960	-0.06%
2019/10/31	5	47.82	2	48.00	48.25	3	6,930	0.04%
2019/10/30	2	48.05	9	48.03	47.80	-7	6,857	-0.10%
2019/10/29	14	48.51	21	48.61	48.80	-7	6,787	-0.10%
2019/10/28	1	50.10	19	48.47	48.40	-18	6,693	-0.27%
2019/10/24	0	0.00	1	48.00	47.90	-1	6,327	-0.02%
2019/10/23	1	46.95	2	47.10	47.30	-1	6,254	-0.02%
2019/10/22	10	47.00	2	47.10	47.10	8	6,156	0.13%
2019/10/17	7	44.94	2	45.40	45.50	5	5,737	0.09%
2019/10/16	0	0.00	3	43.73	44.15	-3	5,387	-0.06%
2019/10/15	5	41.60	0	0.00	41.85	5	5,208	0.10%
2019/10/09	2	39.83	0	0.00	39.85	2	5,209	0.04%
2019/10/03	20	41.15	0	0.00	41.15	20	5,142	0.39%
2019/09/27	6	43.83	0	0.00	41.90	6	5,013	0.12%
2019/09/25	0	0.00	1	43.40	43.20	-1	4,941	-0.02%
2019/09/18	5	45.72	3	45.95	45.75	2	4,439	0.05%
2019/09/17	3	45.33	0	0.00	45.40	3	4,183	0.07%
2019/09/16	3	43.70	3	44.42	45.20	0	3,920	0.00%
2019/09/11	15	42.03	18	42.35	42.05	-3	3,488	-0.09%
2019/09/10	0	0.00	5	42.66	41.40	-5	3,321	-0.15%
2019/09/09	3	41.40	3	41.55	41.70	0	3,118	0.00%
2019/09/06	0	0.00	4	41.70	41.25	-4	3,022	-0.13%
2019/09/05	0	0.00	5	40.00	39.90	-5	2,886	-0.17%
2019/09/04	10	39.46	8	39.65	39.45	2	2,883	0.07%
2019/09/03	0	0.00	1	39.60	39.50	-1	2,917	-0.03%
2019/09/02	9	39.00	8	39.23	39.15	1	2,882	0.03%
2019/08/30	0	0.00	4	39.40	39.05	-4	2,878	-0.14%
2019/08/29	2	37.75	1	37.90	37.85	1	2,846	0.04%
2019/08/28	1	37.90	0	0.00	37.70	1	2,847	0.04%
2019/08/13	1	38.10	0	0.00	38.40	1	2,692	0.04%
2019/08/06	1	37.25	2	37.38	37.60	-1	2,791	-0.04%
2019/08/05	1	38.25	1	38.65	38.10	0	2,827	0.00%
2019/08/02	2	38.45	0	0.00	39.00	2	2,862	0.07%
2019/08/01	0	0.00	1	39.35	39.35	-1	2,902	-0.03%
2019/07/31	2	38.55	1	39.85	39.85	1	2,992	0.03%
2019/07/30	2	39.45	1	40.35	39.30	1	2,961	0.03%
2019/07/26	1	43.05	0	0.00	43.60	1	2,789	0.04%
2019/07/19	0	0.00	7	41.55	41.55	-7	3,312	-0.21%
2019/07/18	2	41.98	2	41.65	41.65	0	3,414	0.00%
2019/07/17	12	42.35	6	42.32	42.35	6	3,486	0.17%
2019/07/16	1	42.50	4	41.91	42.65	-3	3,523	-0.09%
2019/07/03	3	40.70	2	41.10	40.70	1	4,695	0.02%
2019/06/21	1	41.25	0	0.00	40.20	1	5,090	0.02%
2019/06/17	0	0.00	1	40.75	40.80	-1	5,115	-0.02%
2019/05/29	1	38.90	1	39.15	39.25	0	5,079	0.00%
2019/05/27	3	38.50	0	0.00	38.40	3	5,090	0.06%
2019/05/23	1	38.25	0	0.00	38.50	1	5,114	0.02%
2019/05/21	0	0.00	1	38.15	39.40	-1	5,193	-0.02%
2019/05/20	1	38.50	0	0.00	38.30	1	5,362	0.02%
2019/05/17	3	39.10	0	0.00	38.80	3	5,404	0.06%
2019/05/16	3	40.25	0	0.00	39.40	3	5,380	0.06%
2019/05/13	9	39.84	0	0.00	39.90	9	5,335	0.17%
2019/05/10	3	40.52	0	0.00	40.70	3	5,261	0.06%
2019/05/09	3	41.50	0	0.00	41.50	3	5,200	0.06%
2019/05/08	4	42.90	0	0.00	42.35	4	5,119	0.08%
2019/05/02	1	45.00	0	0.00	45.35	1	4,974	0.02%
2019/04/25	2	46.95	0	0.00	46.95	2	4,559	0.04%
2019/04/24	1	51.90	0	0.00	50.60	1	4,262	0.02%
2019/04/22	0	0.00	5	51.94	50.90	-5	4,052	-0.12%
2019/04/19	5	54.24	2	52.40	52.30	3	3,967	0.08%
2019/04/18	7	52.34	6	51.62	52.90	1	3,686	0.03%
2019/04/17	3	50.07	2	50.50	50.60	1	3,166	0.03%
2019/04/16	0	0.00	5	45.10	46.00	-5	2,877	-0.17%
2019/04/15	1	44.65	0	0.00	44.70	1	2,905	0.03%
2019/04/11	0	0.00	10	44.73	44.50	-10	2,942	-0.34%
2019/04/09	1	46.40	2	48.05	45.75	-1	2,871	-0.03%
2019/04/08	0	0.00	2	49.35	48.45	-2	2,808	-0.07%
2019/04/03	4	47.54	3	47.17	47.25	1	2,703	0.04%
2019/03/29	0	0.00	7	44.87	45.10	-7	2,505	-0.28%
2019/03/26	0	0.00	1	43.75	43.80	-1	2,456	-0.04%
2019/03/21	5	43.00	0	0.00	43.05	5	2,444	0.20%
2019/03/20	1	43.30	0	0.00	43.55	1	2,474	0.04%
2019/03/18	5	41.80	0	0.00	42.00	5	2,716	0.18%
2019/03/14	0	0.00	1	41.35	41.10	-1	2,886	-0.03%
2019/03/12	2	41.85	0	0.00	41.60	2	3,020	0.07%
2019/02/27	3	42.43	0	0.00	42.45	3	3,379	0.09%
2019/02/26	5	43.30	0	0.00	43.25	5	3,381	0.15%
2019/02/22	0	0.00	3	42.90	42.85	-3	3,416	-0.09%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/13	0	0.00	1	45.30	45.15	-1	3,264	-0.03%
2019/02/12	1	44.70	1	44.90	44.95	0	3,258	0.00%
2019/01/28	0	0.00	11	43.76	43.75	-11	3,245	-0.34%
2019/01/25	0	0.00	3	44.00	44.00	-3	3,277	-0.09%
2019/01/24	7	43.71	0	0.00	44.20	7	3,246	0.22%
2019/01/23	3	42.40	0	0.00	42.25	3	3,197	0.09%
2019/01/22	10	42.00	0	0.00	41.85	10	3,212	0.31%
2019/01/21	1	42.30	0	0.00	42.50	1	3,227	0.03%
2019/01/09	0	0.00	1	43.20	42.65	-1	3,235	-0.03%
2019/01/08	1	43.00	0	0.00	42.75	1	3,216	0.03%
2019/01/04	1	40.50	0	0.00	40.70	1	3,153	0.03%
2019/01/03	0	0.00	4	42.20	41.80	-4	3,205	-0.12%
2018/12/28	6	43.75	0	0.00	43.60	6	3,213	0.19%
2018/12/27	2	43.75	0	0.00	43.15	2	3,309	0.06%
2018/12/26	2	44.70	6	44.00	43.30	-4	3,280	-0.12%
2018/12/25	1	45.60	3	45.40	45.55	-2	3,257	-0.06%
2018/12/24	6	45.85	1	45.60	46.45	5	3,351	0.15%
2018/12/22	1	45.30	0	0.00	45.30	1	3,413	0.03%
2018/12/20	0	0.00	2	43.95	43.90	-2	3,499	-0.06%
2018/12/14	11	46.46	12	46.26	47.00	-1	3,898	-0.03%
2018/12/13	0	0.00	10	48.10	47.90	-10	3,935	-0.25%
2018/12/12	10	47.70	2	49.15	47.55	8	4,138	0.19%
2018/12/11	0	0.00	2	48.50	49.50	-2	4,085	-0.05%
2018/12/04	0	0.00	4	47.30	47.70	-4	3,687	-0.11%
2018/12/03	1	48.00	0	0.00	47.10	1	3,597	0.03%
2018/11/30	5	44.85	2	45.10	45.00	3	3,481	0.09%
2018/11/26	2	41.15	2	41.70	41.10	0	3,295	0.00%
2018/11/23	1	41.40	0	0.00	41.00	1	3,287	0.03%
2018/11/19	10	45.15	10	43.60	44.35	0	3,141	0.00%
2018/11/16	0	0.00	2	44.15	44.50	-2	3,103	-0.06%
2018/10/26	0	0.00	3	39.97	39.95	-3	3,105	-0.10%
2018/10/24	2	42.90	0	0.00	42.90	2	3,111	0.06%
2018/10/19	0	0.00	1	42.70	43.55	-1	3,191	-0.03%
2018/10/17	1	45.05	0	0.00	44.60	1	3,217	0.03%
2018/10/12	2	43.45	0	0.00	43.50	2	3,200	0.06%
2018/10/05	2	48.65	3	51.90	48.35	-1	3,190	-0.03%
2018/10/03	2	52.35	2	52.80	52.20	0	3,098	0.00%
2018/10/02	7	54.11	5	53.98	53.20	2	3,079	0.06%
2018/10/01	2	54.60	0	0.00	54.60	2	2,989	0.07%
2018/09/27	1	54.20	0	0.00	53.30	1	2,888	0.03%
2018/09/21	1	57.30	0	0.00	55.70	1	2,757	0.04%
2018/09/20	0	0.00	2	57.80	56.10	-2	2,679	-0.07%
2018/09/19	0	0.00	1	55.60	55.70	-1	2,379	-0.04%
2018/09/18	2	55.70	2	55.70	55.70	0	2,297	0.00%
2018/09/17	2	54.00	1	54.00	53.90	1	2,058	0.05%
2018/08/30	0	0.00	1	49.45	49.40	-1	2,191	-0.05%
2018/08/28	1	48.20	0	0.00	48.95	1	2,246	0.04%
2018/08/22	1	47.80	1	47.60	47.35	0	2,458	0.00%
2018/08/20	0	0.00	1	47.40	47.00	-1	2,737	-0.04%
2018/08/17	1	49.40	0	0.00	48.90	1	2,698	0.04%
2018/08/16	0	0.00	1	49.00	49.10	-1	2,697	-0.04%
2018/08/13	1	50.00	0	0.00	50.30	1	2,743	0.04%
2018/08/08	1	52.90	0	0.00	52.80	1	2,711	0.04%
2018/08/02	1	52.00	0	0.00	51.90	1	2,798	0.04%
2018/07/31	1	55.40	3	55.50	55.00	-2	2,811	-0.07%
2018/07/30	1	57.10	2	56.70	56.30	-1	2,768	-0.04%
2018/07/27	1	55.90	0	0.00	56.00	1	2,683	0.04%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/13	0	0.00	1	52.50	53.80	-1	2,548	-0.04%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/03	1	50.50	0	0.00	50.50	1	2,503	0.04%
2018/06/28	0	0.00	2	52.30	51.70	-2	2,498	-0.08%
2018/06/26	1	52.90	0	0.00	53.30	1	2,492	0.04%
2018/06/08	1	58.20	0	0.00	57.80	1	2,846	0.04%
2018/06/07	1	59.00	2	59.20	59.00	-1	2,888	-0.03%
2018/06/06	1	58.90	0	0.00	59.00	1	3,147	0.03%
2018/06/05	0	0.00	4	59.50	58.70	-4	3,322	-0.12%
2018/06/04	2	59.30	2	59.10	58.80	0	3,278	0.00%
2018/05/31	2	59.00	3	58.90	57.50	-1	3,234	-0.03%
2018/05/30	3	61.10	6	59.90	58.50	-3	3,228	-0.09%
2018/05/29	0	0.00	3	58.80	59.60	-3	3,124	-0.10%
2018/05/28	3	58.20	4	60.10	60.00	-1	3,067	-0.03%
2018/05/25	1	55.60	0	0.00	55.70	1	2,870	0.03%
2018/05/24	3	56.10	0	0.00	56.00	3	2,898	0.10%
2018/05/23	1	55.70	3	55.80	55.50	-2	2,931	-0.07%
2018/05/22	7	56.43	1	56.80	56.60	6	2,916	0.21%
2018/05/14	0	0.00	1.3	57.04	56.60	-1.3	2,943	-0.04%
2018/05/10	0	0.00	3	54.50	54.20	-3	2,906	-0.10%
2018/05/08	3	55.13	1	55.20	55.30	2	2,959	0.07%
2018/05/03	0	0.00	1	50.30	50.40	-1	3,005	-0.03%
2018/05/02	1	49.85	0	0.00	50.30	1	3,022	0.03%
2018/04/27	0	0.00	3	49.45	49.40	-3	3,059	-0.10%
2018/04/26	5	48.80	0	0.00	49.00	5	3,070	0.16%
2018/04/23	2	54.50	3	53.60	52.60	-1	3,080	-0.03%
2018/04/19	0	0.00	1	53.50	54.30	-1	3,135	-0.03%
2018/04/18	2	53.30	1	53.00	53.20	1	3,149	0.03%
2018/04/17	1	52.00	0	0.00	52.10	1	3,175	0.03%
2018/04/16	0	0.00	3	52.80	52.20	-3	3,275	-0.09%
2018/04/13	3	54.00	0	0.00	53.10	3	3,345	0.09%
2018/04/10	0	0.00	2	55.40	54.00	-2	3,455	-0.06%
2018/03/29	1	56.40	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	1	55.40	56.00	-1	3,722	-0.03%
2018/03/26	1	54.10	0	0.00	54.30	1	3,724	0.03%
2018/03/22	0	0.00	1	55.50	55.40	-1	3,776	-0.03%
2018/03/19	0.3	57.10	1	57.10	57.30	-0.8	3,837	-0.02%
2018/03/16	5	56.52	27	56.75	56.10	-22	3,883	-0.57%
2018/03/15	1	57.50	2	57.55	57.70	-1	3,907	-0.03%
2018/03/14	5	57.34	1	56.80	57.10	4	3,863	0.10%
2018/03/12	29	54.55	31	55.04	54.80	-2	3,709	-0.05%
2018/03/09	31	53.53	5	55.00	55.00	26	3,552	0.73%
2018/03/05	1	50.00	0	0.00	49.50	1	3,854	0.03%
2018/02/26	5	51.18	4	51.45	50.90	1	3,916	0.03%
2018/02/23	0	0.00	6	50.40	51.30	-6	3,969	-0.15%
2018/02/21	0	0.00	24	49.21	49.10	-24	4,013	-0.60%
2018/02/08	5	48.15	0	0.00	47.65	5	4,013	0.12%
2018/02/07	7	48.64	10	48.80	48.60	-3	4,031	-0.07%
2018/02/05	1	48.70	0	0.00	49.80	1	3,986	0.03%
2018/01/25	0	0.00	1	53.10	53.00	-1	3,926	-0.03%
2018/01/23	2	52.30	2	52.60	52.30	0	4,094	0.00%
2018/01/17	0	0.00	1	51.10	51.90	-1	4,129	-0.02%
2018/01/12	1	50.20	0	0.00	50.90	1	4,089	0.02%
2018/01/11	1	49.80	3	49.77	49.80	-2	4,086	-0.05%
2018/01/10	25	50.11	24	51.00	50.60	1	4,192	0.02%
2018/01/05	0	0.00	1	56.00	55.50	-1	4,063	-0.02%
2018/01/04	0	0.00	2	55.00	56.40	-2	4,033	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析