威剛 (3260)-元大-上新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	86.10	0	0.00	85.70	1	2,462	0.04%
2025/02/26	5	86.88	0	0.00	86.70	5	2,457	0.20%
2025/02/25	0	0.00	4	87.10	87.60	-4	2,452	-0.16%
2025/02/24	0	0.00	4	86.08	86.50	-4	2,429	-0.16%
2025/02/21	1	86.00	0	0.00	86.40	1	2,433	0.04%
2025/02/20	1.2	85.98	0	0.00	86.10	1.2	2,414	0.05%
2025/02/19	8	87.29	5	88.04	86.70	3	2,370	0.13%
2025/02/18	5	85.04	12	85.81	86.60	-7	2,249	-0.31%
2025/02/17	1	82.00	10	82.55	83.50	-9	2,123	-0.42%
2025/02/14	1.2	81.66	3	81.53	81.50	-1.8	2,061	-0.09%
2025/02/13	1	78.40	11	81.35	81.30	-10	2,034	-0.49%
2025/02/12	1	77.70	0	0.00	78.40	1	1,976	0.05%
2025/02/11	11	77.15	1	77.90	77.90	10	1,989	0.50%
2025/02/10	2.6	76.51	0	0.00	76.70	2.6	2,038	0.13%
2025/02/07	1	76.40	0	0.00	76.50	1	2,085	0.05%
2025/02/05	0.1	76.56	0	0.00	76.50	0.1	2,073	0.00%
2025/01/21	3	76.97	0	0.00	76.80	3	2,083	0.14%
2025/01/16	0	0.00	2	77.55	77.60	-2	2,096	-0.10%
2025/01/15	0	0.00	1	77.20	76.30	-1	2,093	-0.05%
2025/01/14	0	0.00	3	74.80	76.30	-3	2,067	-0.15%
2025/01/13	0.6	72.88	4	71.80	71.50	-3.4	2,036	-0.17%
2025/01/10	0	77.05	0	0.00	76.30	0	1,983	0.00%
2025/01/09	0	0.00	6	78.80	77.30	-6	1,962	-0.31%
2025/01/08	1	79.80	2	79.65	79.50	-1	1,931	-0.05%
2025/01/07	1	78.90	14	79.10	78.80	-13	1,894	-0.69%
2025/01/06	6	78.30	0	0.00	78.30	6	1,855	0.33%
2025/01/03	1	78.70	0	0.00	77.80	1	1,856	0.05%
2025/01/02	1.2	77.53	0	0.00	77.50	1.2	1,844	0.07%
2024/12/31	0.1	78.30	0	0.00	78.40	0.1	1,835	0.01%
2024/12/30	1	78.90	1	79.30	79.00	0	1,828	0.00%
2024/12/26	2.1	79.81	1	80.40	80.00	1.1	1,884	0.06%
2024/12/25	1	79.60	0	0.00	79.70	1	1,932	0.05%
2024/12/23	1	78.90	2	79.25	79.00	-1	2,112	-0.05%
2024/12/20	1	78.83	4	79.25	78.90	-3	2,119	-0.14%
2024/12/18	5	81.02	7	80.49	81.20	-2	2,112	-0.09%
2024/12/17	1.1	78.73	24	77.87	78.30	-22.9	2,107	-1.09%
2024/12/16	4.1	77.98	1	79.60	77.00	3.1	2,130	0.15%
2024/12/13	3	80.27	3	80.43	80.10	0	2,083	0.00%
2024/12/12	3.1	81.94	5	82.10	81.50	-1.9	2,055	-0.09%
2024/12/11	5.5	83.45	0.1	84.10	82.80	5.5	2,041	0.27%
2024/12/10	3	85.30	5	85.20	85.00	-2	2,006	-0.10%
2024/12/09	3	86.80	0	0.00	86.30	3	2,016	0.15%
2024/12/06	0	87.50	0	0.00	86.60	0	2,032	0.00%
2024/12/05	0.1	87.89	0	0.00	87.10	0.1	2,044	0.00%
2024/12/04	0.2	87.99	3	88.10	87.60	-2.8	2,076	-0.13%
2024/12/03	0.3	87.21	0	0.00	86.80	0.3	2,125	0.01%
2024/11/29	1	87.10	3	87.20	87.20	-2	2,217	-0.09%
2024/11/28	0	0.00	6	87.30	87.50	-6	2,270	-0.26%
2024/11/27	1	90.20	2	88.35	87.70	-1	2,297	-0.04%
2024/11/26	0	0.00	4	90.30	90.20	-4	2,317	-0.17%
2024/11/25	3	90.30	1	90.20	90.40	2	2,403	0.08%
2024/11/22	2	90.85	0	0.00	90.90	2	2,530	0.08%
2024/11/21	0	0.00	1	90.50	90.40	-1	2,543	-0.04%
2024/11/20	1	89.30	3	89.70	89.20	-2	2,547	-0.08%
2024/11/19	0	0.00	12	89.10	89.60	-12	2,565	-0.47%
2024/11/15	1	89.20	0	0.00	88.80	1	2,627	0.04%
2024/11/14	2	88.85	0	0.00	88.90	2	2,681	0.07%
2024/11/13	3	90.00	20	90.05	89.90	-17	2,731	-0.62%
2024/11/11	11.1	90.89	6	90.75	90.40	5.1	2,836	0.18%
2024/11/08	6	90.03	3	89.70	90.00	3	2,864	0.10%
2024/11/07	2	90.15	3.5	90.39	90.10	-1.5	2,983	-0.05%
2024/11/06	0	0.00	16	88.24	88.80	-16	2,949	-0.54%
2024/11/04	2	85.10	0	0.00	84.80	2	3,030	0.07%
2024/11/01	8	84.20	10	84.70	86.10	-2	3,128	-0.06%
2024/10/30	0	0.00	3	84.90	85.70	-3	3,188	-0.09%
2024/10/29	1.3	85.51	0	0.00	84.50	1.3	3,210	0.04%
2024/10/28	0.2	86.40	0	0.00	86.10	0.2	3,212	0.01%
2024/10/25	4	87.38	0	0.00	87.60	4	3,222	0.12%
2024/10/24	0.3	88.36	0	0.00	87.90	0.3	3,239	0.01%
2024/10/21	0.1	88.80	3	89.00	89.30	-2.9	3,349	-0.09%
2024/10/14	3	87.47	5	87.90	87.30	-2	3,682	-0.05%
2024/10/09	13	88.95	0	0.00	88.10	13	3,808	0.34%
2024/10/08	2	88.80	2	89.20	89.00	0	3,834	0.00%
2024/10/07	2	88.90	0	0.00	89.00	2	4,026	0.05%
2024/09/27	1	92.30	1	91.00	90.60	0	4,229	0.00%
2024/09/26	16	92.69	8	93.81	91.40	8	4,237	0.19%
2024/09/25	10	89.40	10	90.10	89.60	0	4,179	0.00%
2024/09/24	10	89.20	10	89.10	89.10	0	4,247	0.00%
2024/09/20	2	88.85	1	88.90	89.00	1	4,479	0.02%
2024/09/18	3	89.10	0.2	89.20	88.60	2.9	4,571	0.06%
2024/09/16	2	88.60	2	88.20	88.20	0	4,559	0.00%
2024/09/10	1	86.10	0	0.00	86.10	1	4,886	0.02%
2024/09/06	8	88.94	0	0.00	89.00	8	5,119	0.16%
2024/09/04	2	88.80	0	0.00	88.60	2	5,318	0.04%
2024/09/03	0	0.00	5	93.04	92.10	-5	5,392	-0.09%
2024/09/02	6	93.17	5	93.50	93.20	1	5,480	0.02%
2024/08/30	8	94.94	5	94.50	94.60	3	5,502	0.05%
2024/08/28	6	96.67	5	95.10	95.00	1	6,013	0.02%
2024/08/27	1	96.60	0	0.00	96.00	1	6,080	0.02%
2024/08/26	7	96.99	2	97.25	96.10	5	6,178	0.08%
2024/08/23	5	93.90	0	0.00	94.20	5	6,342	0.08%
2024/08/21	1	95.50	8	94.35	94.90	-7	6,492	-0.11%
2024/08/20	1	96.30	0	0.00	95.30	1	6,619	0.02%
2024/08/16	2	97.65	5	97.20	96.50	-3	6,813	-0.04%
2024/08/15	2	96.60	0	0.00	95.50	2	6,952	0.03%
2024/08/14	0	0.00	1	94.50	94.70	-1	6,964	-0.01%
2024/08/13	3	94.70	1	94.10	94.80	2	7,002	0.03%
2024/08/12	0	0.00	4	92.15	92.00	-4	7,066	-0.06%
2024/08/09	3	94.30	13	93.54	93.10	-10	7,098	-0.14%
2024/08/08	2	88.50	1	89.70	88.20	1	7,124	0.01%
2024/08/07	1	85.00	2	86.75	88.80	-1	7,668	-0.01%
2024/08/05	6.1	82.81	0	0.00	82.80	6.1	8,547	0.07%
2024/08/02	4	91.75	0	0.00	91.90	4	8,951	0.04%
2024/08/01	0	0.00	4	95.28	94.60	-4	9,714	-0.04%
2024/07/30	3	91.50	0	0.00	92.90	3	10,218	0.03%
2024/07/29	0	0.00	5	92.16	91.80	-5	10,229	-0.05%
2024/07/26	1	90.80	1	92.20	92.30	0	10,245	0.00%
2024/07/22	0.1	94.50	0	0.00	94.50	0.1	10,269	0.00%
2024/07/19	8.2	97.67	2	99.05	97.00	6.2	10,272	0.06%
2024/07/18	6	98.40	0	0.00	100.00	6	10,367	0.06%
2024/07/17	2.1	100.52	0	0.00	100.50	2.1	10,368	0.02%
2024/07/15	8.1	99.74	1	99.90	99.30	7.1	10,674	0.07%
2024/07/11	2	102.75	7	103.36	101.50	-5	10,859	-0.05%
2024/07/10	1	105.00	0	0.00	104.00	1	11,217	0.01%
2024/07/09	18.1	105.42	12	104.92	104.50	6.1	11,520	0.05%
2024/07/08	1	110.00	0	0.00	110.00	1	11,807	0.01%
2024/07/05	7	111.07	5	110.70	110.00	2	12,222	0.02%
2024/07/04	7	110.64	5	111.00	110.50	2	13,146	0.02%
2024/07/03	5	111.50	3	111.50	111.50	2	13,317	0.02%
2024/07/02	0	0.00	9	108.89	109.00	-9	13,291	-0.07%
2024/07/01	8	109.00	5	108.90	109.50	3	13,273	0.02%
2024/06/28	1	108.50	1	107.50	108.00	0	13,321	0.00%
2024/06/27	13	106.85	3	108.67	108.00	10	13,359	0.07%
2024/06/25	7	107.71	10	108.95	110.00	-3	13,272	-0.02%
2024/06/24	5	109.90	10	110.25	110.00	-5	13,259	-0.04%
2024/06/21	11	112.45	0	0.00	112.50	11	13,285	0.08%
2024/06/20	0	0.00	6	113.83	114.00	-6	13,302	-0.05%
2024/06/19	1.1	112.00	5	112.30	112.50	-3.9	13,373	-0.03%
2024/06/18	5	113.30	4	113.38	113.50	1	13,604	0.01%
2024/06/17	0	0.00	1	111.50	111.00	-1	13,570	-0.01%
2024/06/14	4	114.00	0	0.00	113.50	4	13,509	0.03%
2024/06/13	1	112.50	12	113.50	113.50	-11	13,446	-0.08%
2024/06/12	2	110.00	7	109.93	111.50	-5	13,299	-0.04%
2024/06/11	4	107.75	6	107.67	107.50	-2	13,213	-0.02%
2024/06/07	16	110.09	6	109.67	109.50	10	13,154	0.08%
2024/06/06	2	112.25	0	0.00	110.00	2	13,061	0.02%
2024/06/05	0	0.00	10	112.05	112.00	-10	13,021	-0.08%
2024/06/04	18	111.33	4	110.88	110.50	14	13,062	0.11%
2024/06/03	7	116.64	9	117.11	117.00	-2	12,871	-0.02%
2024/05/31	0	0.00	3.2	113.34	114.00	-3.2	12,663	-0.03%
2024/05/30	7	113.71	1	116.00	113.50	6	12,702	0.05%
2024/05/29	8	114.31	8.4	114.95	115.50	-0.4	12,629	0.00%
2024/05/28	5	111.60	0	0.00	111.50	5	12,398	0.04%
2024/05/27	3	113.00	2.1	113.50	113.50	0.9	12,396	0.01%
2024/05/24	8	111.88	5.1	112.51	113.00	2.9	12,464	0.02%
2024/05/23	4.2	110.50	5	110.90	110.00	-0.8	12,416	-0.01%
2024/05/22	5	112.30	0	0.00	113.00	5	12,483	0.04%
2024/05/21	0	0.00	5	111.40	112.00	-5	12,427	-0.04%
2024/05/20	0	0.00	1	109.00	108.00	-1	12,395	-0.01%
2024/05/17	2	109.50	2	108.00	108.00	0	12,523	0.00%
2024/05/16	11	108.91	7	109.71	110.00	4	12,642	0.03%
2024/05/15	3	108.50	0	0.00	108.50	3	12,583	0.02%
2024/05/14	3	107.17	2	108.50	107.50	1	12,564	0.01%
2024/05/13	10.2	110.58	2.6	110.30	107.50	7.6	12,424	0.06%
2024/05/10	14.6	116.52	21.6	116.41	118.00	-7	11,870	-0.06%
2024/05/09	58	114.36	11	113.91	113.50	47	11,440	0.41%
2024/05/08	22	119.11	64.6	117.37	120.00	-42.6	10,904	-0.39%
2024/05/07	65	114.87	78.1	115.30	114.50	-13.1	10,440	-0.13%
2024/05/06	11	110.68	29	108.97	109.00	-18	9,661	-0.19%
2024/05/03	1	104.00	7.1	102.28	104.00	-6.1	9,301	-0.07%
2024/05/02	0	0.00	1	101.00	101.00	-1	9,229	-0.01%
2024/04/30	3	100.00	1	100.50	100.00	2	9,522	0.02%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	16	99.60	18	99.98	99.10	-2	9,577	-0.02%
2024/04/24	4	99.35	0	0.00	99.50	4	9,605	0.04%
2024/04/22	10	94.65	0	0.00	93.10	10	9,519	0.11%
2024/04/19	10.4	96.00	7.2	95.82	96.20	3.2	9,553	0.03%
2024/04/18	4	101.50	1.1	102.38	102.50	2.9	9,358	0.03%
2024/04/17	34	105.38	22	103.50	103.50	12	9,265	0.13%
2024/04/16	32	109.17	9	106.61	104.00	23	9,086	0.25%
2024/04/15	24	112.92	23	114.63	115.50	1	8,768	0.01%
2024/04/12	51	112.56	56	113.28	113.00	-5	8,612	-0.06%
2024/04/11	9	110.00	8	109.69	108.50	1	8,205	0.01%
2024/04/10	7	110.43	43.4	110.61	113.00	-36.3	7,874	-0.46%
2024/04/09	11	102.68	11.7	103.64	103.00	-0.7	7,133	-0.01%
2024/04/08	0	0.00	2	101.00	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	9	99.36	100.00	-9	7,454	-0.12%
2024/04/02	5	102.00	0	0.00	99.90	5	7,596	0.07%
2024/04/01	8	99.96	8	100.31	100.50	0	7,633	0.00%
2024/03/29	8	99.15	2	98.90	98.70	6	7,545	0.08%
2024/03/28	1	99.40	3	99.77	98.80	-2	7,521	-0.03%
2024/03/27	0	0.00	6	98.68	98.80	-6	7,648	-0.08%
2024/03/25	1	98.40	0	0.00	98.30	1	7,665	0.01%
2024/03/22	8	99.16	5	98.82	98.70	3	7,688	0.04%
2024/03/21	0	0.00	15	100.02	100.50	-15	7,607	-0.20%
2024/03/19	0	0.00	1.1	96.91	96.90	-1.1	7,570	-0.01%
2024/03/18	1	95.80	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	96.70	2	95.50	95.60	-2	7,859	-0.03%
2024/03/14	1.2	94.85	0	0.00	94.90	1.2	7,976	0.02%
2024/03/13	8	97.16	3	95.80	95.70	5	8,232	0.06%
2024/03/12	0	0.00	11	97.14	97.80	-11	8,413	-0.13%
2024/03/11	1	97.00	1	97.30	97.20	0	8,539	0.00%
2024/03/08	5.1	94.85	1	95.80	94.20	4.1	8,601	0.05%
2024/03/07	4	98.03	0	0.00	96.20	4	8,690	0.05%
2024/03/06	2	97.25	1	97.40	97.10	1	8,643	0.01%
2024/03/05	7	97.27	3	98.13	97.40	4	8,800	0.05%