茂林-KY (4935)-元大-上新莊券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
221張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	60.25	2	60.10	60.50	0	216	0.00%
2024/04/22	0	0.00	6	59.97	59.40	-6	213	-2.81%
2024/04/19	5	60.90	5	60.04	60.60	0	204	0.00%
2024/04/16	1	56.20	0	0.00	56.80	1	173	0.58%
2024/04/15	2	56.20	0	0.00	56.80	2	153	1.30%
2024/04/12	0	0.00	2	56.20	56.30	-2	147	-1.35%
2024/04/10	12	54.68	12	56.00	56.10	0	138	0.00%
2024/03/29	0	0.00	1	51.90	51.90	-1	103	-0.96%
2024/03/25	0	0.00	1	50.50	50.50	-1	94	-1.06%
2024/03/20	0	0.00	2	50.00	49.90	-2	97	-2.05%
2024/03/07	1	50.10	0	0.00	49.95	1	97	1.03%
2024/02/29	5	50.90	0	0.00	51.40	5	96	5.20%
2024/02/16	0	0.00	1	51.10	51.20	-1	96	-1.04%
2024/01/12	1	50.00	0	0.00	50.40	1	92	1.08%
2023/12/21	1	51.60	0	0.00	51.40	1	99	1.01%
2023/11/29	0	0.00	1	52.20	52.10	-1	108	-0.92%
2023/11/24	1	51.50	0	0.00	51.80	1	110	0.90%
2023/11/21	1	51.00	0	0.00	51.40	1	110	0.91%
2023/09/08	0	0.00	1	54.50	54.00	-1	171	-0.58%
2023/08/18	1	53.70	2	54.85	53.70	-1	158	-0.63%
2023/08/16	0	0.00	1	53.50	53.20	-1	143	-0.70%
2023/08/09	0	0.00	1	53.00	52.70	-1	136	-0.73%
2023/07/26	1	50.60	0	0.00	50.60	1	138	0.72%
2023/07/19	1	51.70	0	0.00	52.30	1	135	0.74%
2023/07/13	0	0.00	10	56.20	56.30	-10	127	-7.85%
2023/05/30	2	56.60	0	0.00	56.40	2	122	1.63%
2023/05/29	2	56.80	0	0.00	57.20	2	121	1.65%
2023/05/26	0	0.00	2	57.60	57.50	-2	122	-1.63%
2023/05/19	2	55.60	0	0.00	55.60	2	122	1.63%
2023/05/18	20	57.00	0	0.00	57.00	20	119	16.75%
2023/05/17	0	0.00	1	57.00	56.70	-1	118	-0.84%
2023/05/11	1	55.10	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	2	58.40	59.20	-2	112	-1.78%
2023/04/25	1	56.00	0	0.00	55.60	1	117	0.85%
2023/04/20	1	58.10	0	0.00	57.90	1	116	0.86%
2023/03/28	3	58.87	0	0.00	58.60	3	108	2.78%
2023/03/16	1	56.80	0	0.00	56.70	1	119	0.83%
2023/02/14	0	0.00	1	56.60	56.20	-1	153	-0.65%
2023/02/02	0	0.00	1	58.20	58.20	-1	188	-0.53%
2023/02/01	0	0.00	1	57.20	57.10	-1	185	-0.54%
2023/01/30	0	0.00	1	55.60	55.50	-1	184	-0.54%
2023/01/16	1	54.10	0	0.00	54.00	1	181	0.55%
2023/01/13	1	55.00	0	0.00	55.10	1	178	0.56%
2023/01/10	0	0.00	1	56.00	56.30	-1	179	-0.56%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2022/11/16	1	61.80	1	62.50	61.70	0	162	0.00%
2022/11/11	0	0.00	0	59.60	59.10	0	145	0.00%
2022/10/31	0	0.00	2	54.25	54.90	-2	144	-1.39%
2022/10/11	1	51.40	0	0.00	51.40	1	140	0.71%
2022/09/30	1	52.00	0	0.00	53.80	1	152	0.65%
2022/09/26	1	56.20	0	0.00	55.30	1	152	0.65%
2022/09/19	1	59.00	0	0.00	59.10	1	154	0.65%
2022/09/12	0	0.00	1	61.20	59.90	-1	155	-0.64%
2022/09/08	0	0.00	1	59.40	60.30	-1	154	-0.65%
2022/08/29	1	58.20	0	0.00	58.20	1	156	0.64%
2022/08/23	1	59.20	1	59.70	59.20	0	157	0.00%
2022/08/05	0	55.10	0	0.00	55.10	0	127	0.00%
2022/07/20	1	60.20	0	0.00	60.30	1	157	0.64%
2022/07/19	0	0.00	1	61.00	60.70	-1	160	-0.62%
2022/07/15	0	0.00	1	59.80	59.50	-1	163	-0.61%
2022/07/01	1	58.00	1	58.00	56.90	0	194	0.00%
2022/06/30	1	58.80	0	0.00	58.80	1	193	0.52%
2022/06/09	0	0.00	1	63.40	63.10	-1	209	-0.48%
2022/05/18	23	60.00	0	0.00	60.30	23	233	9.85%
2022/05/16	8	58.80	0	0.00	58.80	8	231	3.46%
2022/05/13	0	0.00	2	57.90	58.80	-2	230	-0.87%
2022/05/12	1	56.10	0	0.00	56.00	1	227	0.44%
2022/05/10	0	0.00	1	57.60	57.50	-1	227	-0.44%
2022/05/09	2	56.75	0	0.00	57.00	2	226	0.88%
2022/04/20	0	0.00	5	65.20	65.20	-5	199	-2.51%
2022/04/14	0	0.00	2	68.10	68.90	-2	191	-1.05%
2022/04/06	1	66.00	0	0.00	65.80	1	231	0.43%
2022/03/30	50	67.99	0	0.00	68.50	50	242	20.63%
2022/03/14	1	69.00	0	0.00	68.30	1	251	0.40%
2022/03/03	1	74.00	2	75.30	74.00	-1	290	-0.34%
2022/02/24	2	74.20	0	0.00	72.90	2	304	0.66%
2022/02/18	0	0.00	1	76.40	76.60	-1	323	-0.31%
2022/02/14	1	75.60	0	0.00	75.70	1	332	0.30%
2022/01/26	1	75.30	0	0.00	75.10	1	377	0.26%
2022/01/21	1	77.80	0	0.00	77.40	1	386	0.26%
2022/01/11	1	79.00	1	80.10	78.90	0	386	0.00%
2022/01/07	1	80.00	2	80.15	80.50	-1	381	-0.26%
2022/01/05	3	83.00	0	0.00	82.60	3	384	0.78%
2022/01/04	0	0.00	6	83.10	85.50	-6	382	-1.57%
2021/12/30	1	86.10	0	0.00	83.00	1	363	0.27%
2021/12/28	0	0.00	2	82.35	82.50	-2	344	-0.58%
2021/12/27	0	0.00	1	81.50	81.00	-1	341	-0.29%
2021/12/24	0	0.00	3	80.20	81.00	-3	343	-0.87%
2021/12/23	0	0.00	1	80.40	80.60	-1	344	-0.29%
2021/12/10	1	79.30	0	0.00	79.20	1	345	0.29%
2021/12/03	0	0.00	1	81.40	82.00	-1	343	-0.29%
2021/12/02	0	0.00	1	80.80	80.40	-1	339	-0.29%
2021/12/01	0	0.00	1	78.90	79.00	-1	333	-0.30%
2021/11/30	1	76.90	0	0.00	76.90	1	330	0.30%
2021/11/18	1	78.00	0	0.00	77.70	1	305	0.33%
2021/11/15	1	79.30	0	0.00	79.80	1	310	0.32%
2021/11/11	1	80.60	0	0.00	80.70	1	315	0.32%
2021/11/09	2	81.30	0	0.00	81.20	2	333	0.60%
2021/10/29	0	0.00	1	80.90	80.50	-1	323	-0.31%
2021/10/14	1	77.40	0	0.00	77.10	1	373	0.27%
2021/10/06	0	0.00	1	75.80	74.30	-1	412	-0.24%
2021/10/04	1	74.20	0	0.00	74.00	1	418	0.24%
2021/10/01	3	76.10	0	0.00	75.20	3	436	0.69%
2021/09/28	0	0.00	2	75.30	75.40	-2	444	-0.45%
2021/08/18	1	81.60	0	0.00	81.90	1	949	0.11%
2021/08/13	0	0.00	1	82.80	82.80	-1	943	-0.11%
2021/08/12	3	85.70	0	0.00	85.20	3	948	0.32%
2021/08/11	1	86.00	0	0.00	84.60	1	955	0.10%
2021/08/06	1	91.70	0	0.00	91.70	1	1,000	0.10%
2021/07/13	13	92.10	0	0.00	92.10	13	1,360	0.96%
2021/07/08	26	94.80	0	0.00	94.80	26	1,357	1.92%
2021/07/02	3	97.07	0	0.00	96.70	3	1,481	0.20%
2021/07/01	2	97.50	0	0.00	96.70	2	1,482	0.13%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/28	1	98.60	2	98.90	99.40	-1	1,481	-0.07%
2021/06/25	2	100.20	3	100.43	100.00	-1	1,480	-0.07%
2021/06/24	1	101.50	2	101.00	101.00	-1	1,474	-0.07%
2021/06/21	0	0.00	1	104.50	103.50	-1	1,456	-0.07%
2021/06/18	1	103.50	2	104.00	104.00	-1	1,437	-0.07%
2021/06/11	30	100.50	0	0.00	100.50	30	1,433	2.09%
2021/06/04	1	105.50	1	104.00	104.00	0	1,462	0.00%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,442	-0.07%
2021/06/02	4	103.63	2	105.00	104.00	2	1,426	0.14%
2021/06/01	1	100.00	4	99.58	100.00	-3	1,368	-0.22%
2021/05/31	0	0.00	2	96.30	96.50	-2	1,347	-0.15%
2021/05/28	0	0.00	1	91.80	91.70	-1	1,330	-0.08%
2021/05/18	0	0.00	1	84.90	89.00	-1	1,547	-0.06%
2021/05/17	1	82.90	80	86.34	82.90	-79	1,555	-5.08%
2021/05/14	30	91.50	1	91.30	89.70	29	1,553	1.87%
2021/05/13	3	88.77	0	0.00	92.00	3	1,525	0.20%
2021/05/11	2	94.70	0	0.00	92.70	2	1,449	0.14%
2021/05/06	50	103.00	1	103.50	101.50	49	1,416	3.46%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	2	106.75	5	110.20	107.00	-3	1,396	-0.21%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	2	106.75	3	106.17	104.00	-1	1,367	-0.07%
2021/04/21	2	107.00	1	108.00	107.50	1	1,379	0.07%
2021/04/20	0	0.00	2	106.00	106.50	-2	1,376	-0.15%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	2	104.50	0	0.00	104.50	2	1,419	0.14%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	2	106.25	2	106.50	106.50	0	1,486	0.00%
2021/04/09	23	108.63	3	110.67	107.50	20	1,485	1.35%
2021/04/08	20	108.13	3	109.17	109.50	17	1,429	1.19%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	1	105.25	104.50	-1	1,395	-0.07%
2021/03/31	1	107.50	0	0.00	107.00	1	1,394	0.07%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/18	8	107.38	0	0.00	107.50	8	1,608	0.50%
2021/03/16	3	107.33	0	108.00	107.00	3	1,661	0.18%
2021/03/12	1	108.54	5	108.40	109.00	-4	1,702	-0.23%
2021/03/05	1	101.50	0	0.00	102.50	1	1,670	0.06%
2021/02/24	1	106.00	2	106.75	104.00	-1	1,749	-0.06%
2021/02/23	1	105.50	1	107.50	107.00	0	1,741	0.00%
2021/02/22	0	0.00	0.3	102.00	102.00	-0.3	1,698	-0.02%
2021/02/02	0.3	101.50	0	0.00	103.00	0.3	2,001	0.01%
2021/02/01	1	99.20	0	0.00	100.50	1	2,011	0.05%
2021/01/27	1	106.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	0	0.00	1	106.00	104.50	-1	2,053	-0.05%
2021/01/20	1	102.00	0	0.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	1	106.00	105.50	-1	2,058	-0.05%
2021/01/15	1	104.00	0	0.00	103.00	1	2,067	0.05%
2021/01/13	2	106.75	1	106.50	105.50	1	2,065	0.05%
2021/01/12	2	105.00	0	0.00	105.00	2	2,097	0.10%
2021/01/08	1	110.00	1	109.00	110.50	0	2,381	0.00%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	2	111.00	0	0.00	110.50	2	2,356	0.08%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/29	1	112.50	0	0.00	112.50	1	2,373	0.04%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/17	2	118.50	4	121.50	118.00	-2	2,451	-0.08%
2020/12/16	5	119.00	5	118.00	117.50	0	2,343	0.00%
2020/12/15	2	113.00	0	0.00	114.00	2	2,306	0.09%
2020/12/14	0	0.00	1	113.50	114.00	-1	2,310	-0.04%
2020/12/08	0	0.00	1	118.00	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	1	112.00	111.50	-1	2,243	-0.04%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	0	0.00	1	113.50	115.00	-1	2,372	-0.04%
2020/12/01	1	115.00	1	115.00	115.00	0	2,400	0.00%
2020/11/26	0	0.00	1	113.00	112.00	-1	2,517	-0.04%
2020/11/25	3	112.17	2	112.75	111.50	1	2,585	0.04%
2020/11/24	2	114.50	1	112.50	113.00	1	2,624	0.04%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	1	113.50	1	114.50	113.50	0	2,691	0.00%
2020/11/19	6	116.33	4	116.00	115.50	2	2,762	0.07%
2020/11/18	2	119.25	1	120.00	118.00	1	2,803	0.04%
2020/11/17	0	0.00	1	121.00	118.50	-1	2,847	-0.04%
2020/11/16	10	119.35	18	119.58	119.50	-8	2,852	-0.28%
2020/11/13	4	111.50	5	111.10	111.00	-1	2,772	-0.04%
2020/11/12	4	111.50	1	111.00	110.00	3	2,903	0.10%
2020/11/11	3	112.83	6	112.17	111.50	-3	2,950	-0.10%
2020/11/10	4	111.50	3	112.33	109.50	1	3,068	0.03%
2020/11/09	2	110.75	2	110.00	110.50	0	3,060	0.00%
2020/11/06	4	109.75	4	109.63	108.00	0	3,089	0.00%
2020/11/05	3	107.17	4	106.38	108.50	-1	3,099	-0.03%
2020/11/04	2	104.25	2	104.00	104.00	0	3,146	0.00%
2020/11/03	4	103.88	5	104.20	104.00	-1	3,166	-0.03%
2020/11/02	1	101.00	1	101.00	101.00	0	3,224	0.00%
2020/10/30	1	101.00	1	103.00	101.00	0	3,334	0.00%
2020/10/29	2	102.25	2	101.25	102.50	0	3,359	0.00%
2020/10/28	5	103.10	4	103.25	102.50	1	3,397	0.03%
2020/10/27	2	104.50	2	103.75	104.50	0	3,493	0.00%
2020/10/26	2	105.00	1	107.50	104.50	1	3,692	0.03%
2020/10/23	1	107.00	1	107.50	107.00	0	3,850	0.00%
2020/10/22	7	107.79	5	109.10	106.50	2	3,862	0.05%
2020/10/21	2	111.75	2	112.75	111.00	0	3,863	0.00%
2020/10/20	1	112.50	1	113.00	112.50	0	3,860	0.00%
2020/10/19	2	114.25	0	0.00	112.00	2	3,867	0.05%
2020/10/16	3	113.67	5	114.60	116.50	-2	3,728	-0.05%
2020/10/15	2	106.00	2	106.50	106.00	0	3,618	0.00%
2020/10/14	2	108.00	1	107.50	108.00	1	3,655	0.03%
2020/10/13	3	107.33	3	106.67	107.00	0	3,736	0.00%
2020/10/12	1	106.00	1	106.00	106.00	0	3,791	0.00%
2020/10/08	3	106.67	4	107.63	106.00	-1	3,872	-0.03%
2020/10/07	1	106.50	0	0.00	106.50	1	3,898	0.03%
2020/09/28	1	103.00	0	0.00	104.50	1	4,077	0.02%
2020/09/23	2	106.50	2	107.00	107.00	0	4,166	0.00%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/16	1	114.00	1	114.00	114.00	0	4,309	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	0	0.00	1	114.00	113.00	-1	4,312	-0.02%
2020/09/11	1	113.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	1	115.50	2	114.75	116.00	-1	4,366	-0.02%
2020/09/08	0	0.00	1	115.50	114.50	-1	4,362	-0.02%
2020/09/07	6	117.08	3	117.33	115.00	3	4,315	0.07%
2020/09/04	3	122.33	1	122.00	122.00	2	4,288	0.05%
2020/09/03	6	126.83	4	128.25	125.50	2	4,275	0.05%
2020/09/02	6	129.50	4	131.38	128.00	2	4,349	0.05%
2020/09/01	0	0.00	1	130.00	130.50	-1	4,483	-0.02%
2020/08/31	5	130.70	4	130.38	126.50	1	4,470	0.02%
2020/08/28	0	0.00	1	128.50	128.50	-1	4,444	-0.02%
2020/08/27	4	129.38	8	130.13	129.50	-4	4,449	-0.09%
2020/08/26	0	0.00	6	129.08	127.00	-6	4,415	-0.14%
2020/08/25	7	128.86	1	129.50	128.50	6	4,427	0.14%
2020/08/24	0	0.00	4	127.00	127.50	-4	4,383	-0.09%
2020/08/21	4	120.88	4	122.63	127.00	0	4,364	0.00%
2020/08/20	3	118.33	2	119.25	116.00	1	4,567	0.02%
2020/08/19	12	129.46	12	130.71	126.50	0	4,583	0.00%
2020/08/18	4	127.00	5	127.30	126.00	-1	4,660	-0.02%
2020/08/14	3	120.17	57	119.77	121.50	-54	4,704	-1.15%
2020/08/12	2	115.00	2	112.75	115.00	0	4,720	0.00%
2020/08/11	0	0.00	1	115.00	113.00	-1	4,734	-0.02%
2020/08/10	4	118.88	3	115.00	113.00	1	4,747	0.02%
2020/08/06	1	118.50	2	119.75	119.50	-1	4,751	-0.02%
2020/08/05	1	111.00	5	116.20	119.00	-4	4,719	-0.08%
2020/08/04	1	111.50	2	110.75	110.50	-1	4,648	-0.02%
2020/08/03	1	110.00	2	110.75	110.00	-1	4,739	-0.02%
2020/07/31	11	109.27	9	107.22	110.00	2	4,782	0.04%
2020/07/30	32	106.89	7	105.36	106.50	25	4,813	0.52%
2020/07/29	6	113.00	3	115.17	110.00	3	4,739	0.06%
2020/07/28	24	119.35	4	122.75	119.00	20	4,595	0.44%
2020/07/27	3	121.00	12	122.88	122.00	-9	4,603	-0.20%
2020/07/24	2	126.75	6	127.00	126.00	-4	4,650	-0.09%
2020/07/23	4	131.50	4	130.50	130.50	0	4,721	0.00%
2020/07/22	3	128.83	7	129.64	131.00	-4	4,768	-0.08%
2020/07/21	6	127.58	9	128.50	127.50	-3	4,789	-0.06%
2020/07/20	2	120.75	3	122.17	125.50	-1	4,819	-0.02%
2020/07/17	8	128.56	7	126.57	125.00	1	4,857	0.02%
2020/07/16	0	0.00	1	126.50	125.50	-1	4,823	-0.02%
2020/07/15	1	124.00	3	124.50	124.00	-2	4,841	-0.04%
2020/07/14	5	118.40	2	119.75	118.00	3	4,898	0.06%
2020/07/13	10	124.50	0	0.00	123.00	10	4,892	0.20%
2020/07/10	2	126.00	0	0.00	124.00	2	4,914	0.04%
2020/07/09	1	129.00	1	130.00	126.50	0	4,962	0.00%
2020/07/08	2	130.50	0	0.00	129.50	2	5,017	0.04%
2020/07/06	1	132.50	11	133.64	136.50	-10	5,070	-0.20%
2020/07/03	0	0.00	1	129.50	128.50	-1	5,069	-0.02%
2020/07/02	0	0.00	5	131.00	129.00	-5	5,198	-0.10%
2020/07/01	2	128.50	0	0.00	127.50	2	5,272	0.04%
2020/06/30	1	128.00	1	127.50	127.00	0	5,346	0.00%
2020/06/24	9	133.83	5	133.00	132.00	4	5,523	0.07%
2020/06/23	5	134.00	1	134.00	132.00	4	5,602	0.07%
2020/06/22	0	0.00	3	131.00	131.00	-3	5,731	-0.05%
2020/06/19	2	130.00	0	0.00	128.00	2	5,772	0.03%
2020/06/18	1	131.00	6	131.83	132.00	-5	5,785	-0.09%
2020/06/17	7	130.79	5	130.80	131.00	2	5,886	0.03%
2020/06/16	11	128.82	6	128.17	130.50	5	5,892	0.08%
2020/06/15	0	0.00	9	125.78	124.00	-9	6,000	-0.15%
2020/06/11	1	129.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	1	131.50	1	131.00	131.00	0	6,208	0.00%
2020/06/09	9	129.83	14	130.21	130.50	-5	6,402	-0.08%
2020/06/08	7	135.14	0	0.00	132.00	7	6,516	0.11%
2020/06/05	7	141.36	6	143.17	145.00	1	6,504	0.02%
2020/06/04	1	140.50	1	141.50	140.00	0	6,604	0.00%
2020/06/03	1	139.50	1	142.00	139.00	0	6,599	0.00%
2020/06/02	6	141.08	2	138.00	138.00	4	6,600	0.06%
2020/05/29	2	139.00	4	138.63	143.50	-2	6,648	-0.03%
2020/05/28	6	140.58	1	139.50	137.00	5	6,653	0.08%
2020/05/27	7	142.00	11	146.64	139.00	-4	6,668	-0.06%
2020/05/26	7	142.29	7	143.57	142.50	0	6,505	0.00%
2020/05/25	2	143.50	2	140.00	142.50	0	6,501	0.00%
2020/05/22	1	135.50	3	137.17	135.50	-2	6,431	-0.03%
2020/05/21	7	138.36	12	137.67	138.00	-5	6,391	-0.08%
2020/05/20	4	133.00	15	133.60	135.50	-11	6,278	-0.18%
2020/05/18	0	0.00	5	127.20	121.50	-5	6,226	-0.08%
2020/05/15	5	127.30	1	128.50	128.50	4	6,264	0.06%
2020/05/14	1	127.00	2	126.75	125.50	-1	6,330	-0.02%
2020/05/13	1	127.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	3	131.00	0	0.00	129.00	3	6,587	0.05%
2020/05/08	11	135.18	4	131.13	130.00	7	6,617	0.11%
2020/05/07	1	135.50	0	0.00	137.00	1	6,551	0.02%
2020/05/06	4	130.63	1	135.50	131.00	3	6,577	0.05%
2020/05/05	4	130.63	3	128.83	129.00	1	6,585	0.02%
2020/05/04	2	124.75	0	0.00	122.50	2	6,514	0.03%
2020/04/30	0	0.00	1	128.00	128.50	-1	6,539	-0.02%
2020/04/29	2	133.00	0	0.00	127.50	2	6,580	0.03%
2020/04/28	0	0.00	1	129.50	130.00	-1	6,582	-0.02%
2020/04/27	1	121.50	3	124.00	124.00	-2	6,555	-0.03%
2020/04/24	0	0.00	1	122.00	121.50	-1	6,544	-0.02%
2020/04/23	3	118.83	1	118.00	118.00	2	6,567	0.03%
2020/04/21	2	117.50	1	112.50	112.00	1	6,729	0.01%
2020/04/20	2	115.50	3	116.67	118.50	-1	6,763	-0.01%
2020/04/17	4	120.88	6	120.75	115.50	-2	6,872	-0.03%
2020/04/16	3	117.00	1	116.50	116.00	2	6,946	0.03%
2020/04/15	0	0.00	1	118.00	116.00	-1	6,946	-0.01%
2020/04/14	3	114.00	1	117.00	115.00	2	6,927	0.03%
2020/04/13	7	110.07	6	111.17	109.00	1	6,867	0.01%
2020/04/09	5	121.40	2	119.00	115.00	3	6,775	0.04%
2020/04/08	2	124.00	2	121.75	120.00	0	6,708	0.00%
2020/04/07	9	124.17	2	124.25	123.50	7	6,675	0.10%
2020/04/06	1	117.50	1	119.50	120.00	0	6,533	0.00%
2020/04/01	5	118.70	1	116.00	116.00	4	6,419	0.06%
2020/03/31	6	109.83	1	110.00	110.50	5	6,327	0.08%
2020/03/30	2	104.50	10	105.85	111.00	-8	6,270	-0.13%
2020/03/27	2	105.25	5	104.70	105.50	-3	6,228	-0.05%
2020/03/26	12	101.05	9	104.61	105.00	3	6,328	0.05%
2020/03/23	4	79.75	8	81.55	81.30	-4	6,308	-0.06%
2020/03/20	5	80.00	10	80.00	80.00	-5	6,230	-0.08%
2020/03/19	4	81.03	10	72.98	72.80	-6	6,228	-0.10%
2020/03/18	10	84.91	7	85.44	80.70	3	6,086	0.05%
2020/03/17	4	90.38	13	88.51	82.80	-9	6,025	-0.15%
2020/03/16	1	98.70	5	93.10	91.80	-4	5,989	-0.07%
2020/03/13	1	90.80	14	95.27	102.00	-13	5,928	-0.22%
2020/03/12	5	101.08	1	97.90	97.70	4	5,784	0.07%
2020/03/11	5	116.70	1	115.00	108.50	4	5,619	0.07%
2020/03/10	5	115.90	4	116.38	115.00	1	5,474	0.02%
2020/03/09	2	129.25	1	127.00	125.00	1	5,350	0.02%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/04	17	129.21	17	128.62	128.50	0	5,497	0.00%
2020/03/03	5	130.50	0	0.00	130.50	5	5,750	0.09%
2020/03/02	4	127.13	4	127.75	127.00	0	5,808	0.00%
2020/02/27	2	137.00	4	142.00	128.00	-2	5,964	-0.03%
2020/02/26	1	138.50	0	0.00	137.00	1	5,971	0.02%
2020/02/25	2	132.50	1	134.50	134.50	1	5,911	0.02%
2020/02/19	2	136.00	0	0.00	136.50	2	5,854	0.03%
2020/02/17	1	141.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	2	142.50	4	143.38	145.50	-2	5,891	-0.03%
2020/02/13	2	141.00	1	143.50	135.00	1	5,715	0.02%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	2	134.25	2	132.75	135.00	0	5,555	0.00%
2020/02/10	1	131.50	1	134.50	131.00	0	5,520	0.00%
2020/02/07	2	135.00	0	0.00	133.50	2	5,570	0.04%
2020/02/06	1	139.50	0	0.00	139.50	1	5,491	0.02%
2020/01/30	2	139.50	0	0.00	135.50	2	5,291	0.04%
2020/01/20	11	147.59	1	150.00	148.00	10	5,236	0.19%
2020/01/17	1	148.50	1	150.00	150.00	0	5,172	0.00%
2020/01/16	3	145.17	3	145.33	148.00	0	5,142	0.00%
2020/01/15	8	141.56	1	142.50	138.00	7	4,987	0.14%
2020/01/14	0	0.00	1	134.50	140.00	-1	4,896	-0.02%
2020/01/13	11	135.18	2	134.75	136.50	9	4,816	0.19%
2020/01/10	2	130.00	2	129.25	129.50	0	4,645	0.00%
2020/01/09	4	123.00	4	125.00	125.00	0	4,468	0.00%
2020/01/08	4	114.25	0	0.00	114.00	4	4,507	0.09%
2020/01/06	3	117.00	1	116.50	116.50	2	4,611	0.04%
2020/01/03	2	123.00	0	0.00	121.50	2	4,632	0.04%
2020/01/02	0	0.00	4	126.00	128.00	-4	4,662	-0.09%
2019/12/31	2	121.50	0	0.00	121.00	2	4,837	0.04%
2019/12/27	1	120.50	0	0.00	121.50	1	5,361	0.02%
2019/12/26	1	121.00	0	0.00	119.00	1	5,444	0.02%
2019/12/20	0	0.00	9	123.28	124.50	-9	5,103	-0.18%
2019/12/19	10	116.00	11	113.05	113.50	-1	5,004	-0.02%
2019/12/18	6	112.00	27	112.07	113.00	-21	4,942	-0.42%
2019/12/17	1	110.50	0	0.00	108.50	1	4,894	0.02%
2019/12/13	1	112.50	1	111.00	111.50	0	4,883	0.00%
2019/12/10	10	113.50	10	115.10	113.00	0	4,959	0.00%
2019/12/09	10	117.85	3	117.00	114.00	7	5,072	0.14%
2019/12/06	1	122.00	1	124.00	125.00	0	5,018	0.00%
2019/11/29	4	130.88	3	128.17	125.50	1	4,729	0.02%
2019/11/28	3	126.33	3	128.00	132.50	0	4,585	0.00%
2019/11/27	1	120.00	2	121.25	120.50	-1	4,307	-0.02%
2019/11/26	3	113.33	2	115.75	121.00	1	4,195	0.02%
2019/11/25	0	0.00	17	109.74	110.00	-17	4,011	-0.42%
2019/11/22	1	105.00	0	0.00	100.00	1	3,927	0.03%
2019/11/19	0	0.00	5	90.66	95.90	-5	3,972	-0.13%
2019/11/18	6	94.25	0	0.00	95.00	6	3,970	0.15%
2019/11/15	1	107.00	1	104.00	103.50	0	3,819	0.00%
2019/11/14	1	101.50	3	102.13	103.50	-2	3,674	-0.05%
2019/11/06	0	0.00	7	99.26	96.00	-7	3,791	-0.18%
2019/11/05	1	95.90	1	95.20	95.20	0	3,786	0.00%
2019/11/04	4	96.68	1	94.20	93.90	3	3,779	0.08%
2019/11/01	2	93.20	2	95.50	97.00	0	3,810	0.00%
2019/10/30	0	0.00	1	102.00	95.00	-1	3,777	-0.03%
2019/10/25	0	0.00	1	99.30	96.40	-1	3,666	-0.03%
2019/10/24	2	100.75	1	103.50	98.10	1	3,655	0.03%
2019/10/23	1	102.50	1	101.00	100.00	0	3,612	0.00%
2019/10/22	1	103.50	1	102.50	107.00	0	3,600	0.00%
2019/10/21	3	104.17	3	104.33	104.50	0	3,585	0.00%
2019/10/18	1	104.00	0	0.00	104.50	1	3,591	0.03%
2019/10/17	0	0.00	3	102.67	104.00	-3	3,604	-0.08%
2019/10/16	2	99.70	0	0.00	100.50	2	3,637	0.05%
2019/10/15	1	99.00	4	103.25	103.00	-3	3,594	-0.08%
2019/10/09	1	94.60	0	0.00	94.10	1	3,485	0.03%
2019/10/08	1	95.50	1	95.50	95.80	0	3,516	0.00%
2019/10/07	8	98.00	0	0.00	95.00	8	3,455	0.23%
2019/10/04	6	90.52	110	93.86	94.10	-104	3,256	-3.19%	大賣/鉅額交易
2019/10/03	1	82.10	12	87.73	85.60	-11	3,127	-0.35%
2019/10/01	10	75.00	0	0.00	73.00	10	2,849	0.35%
2019/09/27	10	74.00	15	73.50	73.50	-5	2,858	-0.17%
2019/09/26	1	74.40	5	74.00	73.50	-4	2,841	-0.14%
2019/09/25	0	0.00	10	71.80	73.00	-10	2,832	-0.35%
2019/09/24	0	0.00	1	77.30	74.10	-1	2,816	-0.04%
2019/09/18	5	78.50	2	77.85	78.80	3	2,774	0.11%
2019/09/16	0	0.00	2	82.20	81.70	-2	2,684	-0.07%
2019/09/12	2	82.30	1	82.50	84.10	1	2,637	0.04%
2019/09/11	0	0.00	91	82.79	83.20	-91	2,500	-3.64%
2019/09/10	0	0.00	30	75.63	75.70	-30	2,332	-1.29%
2019/09/09	5	70.80	0	0.00	72.50	5	2,292	0.22%
2019/09/05	6	73.00	0	0.00	71.70	6	2,254	0.27%
2019/09/03	0	0.00	5	75.50	75.50	-5	2,203	-0.23%
2019/09/02	2	73.85	0	0.00	74.20	2	2,180	0.09%
2019/08/26	5	70.50	1	69.70	70.50	4	2,026	0.20%
2019/08/23	0	0.00	8	74.80	74.70	-8	1,968	-0.41%
2019/08/19	0	0.00	1	79.00	78.30	-1	1,845	-0.05%
2019/08/16	11	73.64	3	73.67	74.80	8	1,792	0.45%
2019/08/15	3	74.37	4	75.25	75.10	-1	1,744	-0.06%
2019/08/14	2	71.35	4	70.50	70.00	-2	1,624	-0.12%
2019/08/13	2	67.15	0	0.00	68.50	2	1,548	0.13%
2019/08/12	3	68.30	2	69.80	68.50	1	1,523	0.07%
2019/08/08	2	68.80	3	69.67	70.30	-1	1,477	-0.07%
2019/08/07	0	0.00	13	67.28	68.40	-13	1,408	-0.92%
2019/08/06	3	58.40	1	62.70	62.90	2	1,304	0.15%
2019/08/05	0	0.00	1	60.70	60.70	-1	1,271	-0.08%
2019/08/01	1	60.00	1	62.00	60.80	0	1,190	0.00%
2019/07/31	0	0.00	2	62.00	62.00	-2	1,153	-0.17%
2019/07/26	1	61.10	0	0.00	61.20	1	1,103	0.09%
2019/07/25	4	60.38	0	0.00	60.10	4	1,085	0.37%
2019/07/24	0	0.00	10	60.80	61.70	-10	1,064	-0.94%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	20	59.60	59.60	-20	1,007	-1.98%
2019/07/18	0	0.00	1	61.10	61.30	-1	937	-0.11%
2019/07/17	5	59.50	2	60.00	59.50	3	855	0.35%
2019/07/15	1	58.40	6	58.27	58.20	-5	768	-0.65%
2019/07/12	1	58.30	0	0.00	58.50	1	752	0.13%
2019/07/11	0	0.00	10	56.10	56.20	-10	679	-1.47%
2019/07/10	1	55.40	11	55.93	55.00	-10	640	-1.56%
2019/07/09	25	56.80	26	56.60	57.00	-1	598	-0.17%
2019/07/08	1	56.80	1	55.40	57.50	0	510	0.00%
2019/07/05	14	52.10	0	0.00	52.50	14	404	3.46%
2019/07/04	1	47.00	0	0.00	48.45	1	297	0.34%
2019/07/03	1	46.75	1	47.40	46.75	0	269	0.00%
2019/07/02	10	46.65	0	0.00	46.35	10	261	3.82%
2019/06/28	0	0.00	1	45.50	45.50	-1	238	-0.42%
2019/06/27	0	0.00	1	43.60	44.20	-1	221	-0.45%
2019/06/26	0	0.00	7	41.95	42.35	-7	195	-3.59%
2019/06/25	0	0.00	5	41.89	41.45	-5	189	-2.63%
2019/06/21	0	0.00	5	40.80	40.95	-5	178	-2.80%
2019/06/14	2	38.90	0	0.00	39.00	2	168	1.19%
2019/06/11	0	0.00	2	38.00	38.00	-2	170	-1.17%
2019/05/22	0	0.00	2	37.50	37.45	-2	205	-0.97%
2019/05/21	2	36.10	0	0.00	37.40	2	207	0.96%
2019/04/24	0	0.00	2	38.53	38.20	-2	180	-1.11%
2019/04/18	1	38.30	3	38.05	38.25	-2	168	-1.18%
2019/04/17	0	0.00	7	37.24	38.20	-7	164	-4.27%
2019/04/08	0	0.00	1	33.95	33.90	-1	133	-0.75%
2019/03/18	1	32.05	0	0.00	32.20	1	130	0.77%
2019/02/27	22	32.90	0	0.00	32.90	22	129	16.97%
2019/02/14	6	32.77	1	32.80	32.90	5	94	5.28%
2019/01/04	0	0.00	25	31.00	31.65	-25	89	-27.90%
2018/12/27	1	30.70	0	0.00	30.75	1	102	0.97%
2018/11/21	0	0.00	1	34.45	34.20	-1	97	-1.03%
2018/10/31	1	34.40	0	0.00	34.15	1	112	0.89%
2018/10/25	2	34.00	0	0.00	33.60	2	125	1.59%
2018/10/12	3	33.95	0	0.00	34.45	3	135	2.21%
2018/10/02	0	0.00	1	38.35	38.30	-1	131	-0.76%
2018/09/28	0	0.00	2	38.40	38.30	-2	135	-1.48%
2018/09/27	0	0.00	2	38.60	38.50	-2	136	-1.47%
2018/09/25	0	0.00	2	38.53	38.65	-2	140	-1.42%
2018/08/20	0	0.00	2	37.15	36.85	-2	188	-1.06%
2018/08/17	0	0.00	1	37.50	37.30	-1	187	-0.53%
2018/08/15	0	0.00	5	37.45	37.45	-5	192	-2.60%
2018/08/08	0	0.00	1	39.70	39.80	-1	199	-0.50%
2018/07/27	0	0.00	3	38.00	38.00	-3	217	-1.38%
2018/07/18	0	0.00	2	38.35	38.30	-2	220	-0.91%
2018/07/10	1	38.30	0	0.00	38.65	1	239	0.42%
2018/06/04	0	0.00	1	37.70	37.25	-1	240	-0.42%
2018/05/16	0	0.00	4	35.66	35.65	-4	236	-1.69%
2018/05/15	0	0.00	3	35.70	35.70	-3	237	-1.26%
2018/04/18	4	38.38	0	0.00	38.00	4	241	1.66%
2018/04/09	0	0.00	2	37.10	36.90	-2	229	-0.87%
2018/04/03	3	37.00	0	0.00	36.90	3	225	1.33%
2018/04/02	1	37.90	0	0.00	37.55	1	223	0.45%
2018/02/06	2	38.40	0	0.00	39.25	2	425	0.47%
2018/02/05	1	41.30	0	0.00	41.40	1	407	0.25%
2018/01/23	0	0.00	1	43.00	42.75	-1	425	-0.24%
2018/01/10	6	42.45	1	42.25	42.25	5	448	1.11%
2018/01/02	0	0.00	3	44.95	44.90	-3	474	-0.63%