中光電 (5371)-元大-上新莊券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	21	98.02	4	94.38	94.20	17	6,895	0.25%
2024/04/30	3	101.33	5	101.52	103.00	-2	6,556	-0.03%
2024/04/29	2	96.20	8	97.08	98.00	-6	6,115	-0.10%
2024/04/26	10	95.72	5	96.94	95.50	5	5,957	0.08%
2024/04/25	2	95.00	1	93.00	92.10	1	5,774	0.02%
2024/04/24	2	94.45	5	95.06	94.70	-3	5,674	-0.05%
2024/04/23	2	90.65	3	90.63	90.50	-1	5,491	-0.02%
2024/04/22	6	89.43	12	89.18	87.30	-6	5,377	-0.11%
2024/04/19	64	97.67	53	92.48	95.70	11	5,192	0.21%
2024/04/18	0	0.00	1.8	100.27	100.50	-1.8	4,915	-0.04%
2024/04/17	12	100.11	9	100.82	98.00	3	4,737	0.06%
2024/04/16	29.1	106.43	28	100.17	96.80	1.1	4,392	0.02%
2024/04/15	18.3	103.14	18.7	105.71	107.50	-0.4	3,770	-0.01%
2024/04/12	0	0.00	0.3	99.00	98.10	-0.3	3,413	-0.01%
2024/04/11	2.3	99.87	1	98.20	98.20	1.3	3,313	0.04%
2024/04/10	20	98.53	18	100.05	99.70	2	3,074	0.07%
2024/04/09	1	92.70	3	93.33	92.60	-2	2,603	-0.08%
2024/04/08	3.1	93.25	2	94.00	93.50	1.1	2,450	0.04%
2024/04/03	9	91.60	6.2	90.42	92.30	2.8	2,261	0.12%
2024/04/02	7.3	87.24	9	87.33	87.80	-1.7	2,029	-0.08%
2024/04/01	7.6	85.38	8	85.76	86.70	-0.4	1,818	-0.02%
2024/03/29	1	80.70	15	80.46	80.40	-14	1,573	-0.89%
2024/03/28	3	76.49	4	77.45	78.20	-1	1,401	-0.07%
2024/03/27	4	77.98	3.1	77.22	76.40	0.9	1,310	0.07%
2024/03/26	3.1	75.91	2	76.35	74.90	1.1	1,231	0.09%
2024/03/21	2	74.00	0	0.00	73.80	2	1,218	0.16%
2024/03/20	1	76.00	2	74.55	73.70	-1	1,205	-0.08%
2024/03/15	0	0.00	1	71.50	71.10	-1	1,112	-0.09%
2024/03/12	0	0.00	1.2	71.06	71.00	-1.2	1,096	-0.10%
2024/03/11	0	0.00	3	70.13	69.90	-3	1,106	-0.27%
2024/03/08	1	69.70	1	69.80	69.60	0	1,108	0.00%
2024/03/07	2	70.20	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0.2	71.93	0	0.00	71.60	0.2	1,083	0.01%
2024/02/26	0	72.30	0	0.00	71.80	0	1,094	0.00%
2024/02/16	0	0.00	1	73.30	73.30	-1	1,151	-0.09%
2024/02/05	1	71.80	0	0.00	72.30	1	1,159	0.09%
2024/02/01	0	0.00	1	71.60	72.10	-1	1,163	-0.09%
2024/01/29	0	0.00	2	73.00	72.60	-2	1,202	-0.17%
2024/01/24	1	73.30	0	0.00	72.70	1	1,257	0.08%
2024/01/19	1	71.90	0	0.00	72.00	1	1,292	0.08%
2024/01/15	0	0.00	10	73.40	73.80	-10	1,295	-0.77%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2024/01/09	0	0.00	5	72.30	72.50	-5	1,321	-0.38%
2024/01/05	0	0.00	4	73.20	73.40	-4	1,339	-0.30%
2024/01/04	1	72.50	6	72.78	72.50	-5	1,329	-0.38%
2024/01/03	0	0.00	7	72.04	71.40	-7	1,331	-0.53%
2023/12/28	0	0.00	2	72.60	72.50	-2	1,352	-0.15%
2023/12/27	0	0.00	2	71.10	72.00	-2	1,361	-0.15%
2023/12/26	0	0.00	1	70.90	71.00	-1	1,334	-0.07%
2023/12/22	2	70.80	0	0.00	70.80	2	1,338	0.15%
2023/12/21	0	0.00	2	70.65	70.70	-2	1,336	-0.15%
2023/12/20	1	69.80	0	0.00	69.80	1	1,317	0.08%
2023/12/19	5	68.72	0	0.00	68.60	5	1,311	0.38%
2023/12/18	10	71.31	0	0.00	70.70	10	1,288	0.78%
2023/12/15	0.2	72.50	0	0.00	72.50	0.2	1,305	0.01%
2023/12/14	3.5	73.70	0	74.00	73.70	3.5	1,379	0.25%
2023/12/13	0.1	72.28	0	0.00	72.30	0.1	1,517	0.01%
2023/12/08	0	71.90	0	0.00	71.30	0	2,003	0.00%
2023/12/07	1	71.60	0	0.00	71.80	1	2,086	0.05%
2023/12/06	3	71.40	0	0.00	71.40	3	2,178	0.14%
2023/12/01	0	0.00	2	72.80	72.90	-2	2,423	-0.08%
2023/11/30	2	72.20	0	0.00	71.50	2	2,490	0.08%
2023/11/29	1	73.40	0	0.00	73.50	1	2,502	0.04%
2023/11/28	3	73.40	0	0.00	73.70	3	2,530	0.12%
2023/11/22	5	72.40	1	72.80	72.40	4	2,991	0.13%
2023/11/21	1.1	72.52	1	74.00	72.30	0.1	3,053	0.00%
2023/11/20	5	73.70	0	0.00	73.70	5	3,179	0.16%
2023/11/15	0	0.00	0	71.40	71.20	0	3,388	0.00%
2023/11/14	1	71.00	0	0.00	70.70	1	3,447	0.03%
2023/11/09	1	71.30	3	71.53	71.60	-2	3,568	-0.06%
2023/11/08	0	0.00	2	72.40	72.00	-2	3,596	-0.06%
2023/11/02	1	72.80	0	0.00	72.50	1	3,850	0.03%
2023/11/01	1	72.90	0	0.00	72.50	1	4,028	0.02%
2023/10/27	0	0.00	1	75.50	74.90	-1	4,630	-0.02%
2023/10/23	0	0.00	1	74.80	74.20	-1	4,650	-0.02%
2023/10/17	0	74.50	0	0.00	73.50	0	4,658	0.00%
2023/10/16	3	74.50	0	0.00	74.60	3	4,685	0.06%
2023/10/11	1.1	76.95	0	0.00	77.00	1.1	4,786	0.02%
2023/10/05	0	0.00	2	79.00	79.10	-2	5,048	-0.04%
2023/10/04	0	0.00	1	78.00	78.40	-1	5,091	-0.02%
2023/10/03	2	78.40	2	78.55	78.10	0	5,089	0.00%
2023/09/28	7	77.16	5	77.30	76.80	2	5,109	0.04%
2023/09/27	4	77.90	3	77.70	77.70	1	5,098	0.02%
2023/09/22	2	79.30	2	79.70	79.40	0	5,069	0.00%
2023/09/21	0	0.00	1	80.00	79.70	-1	5,054	-0.02%
2023/09/19	1	84.80	11	83.76	83.30	-10	5,024	-0.20%
2023/09/18	2	83.00	3	84.70	84.20	-1	4,951	-0.02%
2023/09/15	9	80.23	13	80.02	80.30	-4	4,802	-0.08%
2023/09/14	3	83.90	2	83.70	83.40	1	4,636	0.02%
2023/09/13	4	84.60	2	84.40	84.20	2	4,574	0.04%
2023/09/12	1	81.90	0	0.00	83.10	1	4,376	0.02%
2023/09/11	1	81.20	4	82.20	80.50	-3	4,310	-0.07%
2023/09/08	1	83.80	7	83.77	83.60	-6	4,249	-0.14%
2023/09/06	10	81.90	9	81.88	82.30	1	4,134	0.02%
2023/09/05	2	79.90	1	80.00	80.60	1	4,061	0.02%
2023/09/04	2	79.00	2.1	80.09	79.20	-0.1	4,009	0.00%
2023/08/31	3	79.00	0	0.00	79.00	3	3,974	0.08%
2023/08/30	14	79.82	4	80.43	78.70	10	3,947	0.25%
2023/08/29	1	78.40	5	78.52	79.50	-4	3,747	-0.11%
2023/08/28	3	77.67	2	77.20	77.10	1	3,621	0.03%
2023/08/25	13	76.58	2	76.75	76.80	11	3,589	0.31%
2023/08/24	6	77.88	5	77.78	76.90	1	3,563	0.03%
2023/08/23	2	77.45	10	77.48	78.40	-8	3,451	-0.23%
2023/08/22	6	75.43	1	76.50	75.00	5	3,289	0.15%
2023/08/21	0	76.10	9	76.03	76.20	-9	3,275	-0.27%
2023/08/18	2	77.90	2	76.90	75.80	0	3,293	0.00%
2023/08/17	1	77.00	4	76.65	76.90	-3	3,283	-0.09%
2023/08/16	2	75.40	0	0.00	76.50	2	3,255	0.06%
2023/08/14	1	74.10	2	74.05	74.30	-1	3,235	-0.03%
2023/08/11	1	74.90	1	77.00	75.00	0	3,223	0.00%
2023/08/10	5	75.24	0	0.00	76.10	5	3,188	0.16%
2023/08/09	5	77.18	3	77.03	77.00	2	3,130	0.06%
2023/08/08	4	76.63	5	76.48	76.40	-1	3,068	-0.03%
2023/08/07	7	75.54	4	75.43	76.10	3	3,004	0.10%
2023/08/04	3	77.80	2.1	75.51	79.10	0.9	2,844	0.03%
2023/08/02	4	74.58	2	75.20	74.50	2	2,665	0.08%
2023/08/01	54	74.87	57	74.43	75.40	-3	2,543	-0.12%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/25	0	0.00	3	71.70	71.70	-3	2,565	-0.12%
2023/07/24	0	0.00	2	71.10	70.70	-2	2,619	-0.08%
2023/07/20	0	0.00	5	71.70	71.80	-5	2,762	-0.18%
2023/07/18	1	74.00	0	0.00	73.50	1	2,910	0.03%
2023/07/17	0	0.00	1	72.10	72.00	-1	2,923	-0.03%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	5	74.04	3	72.90	72.00	2	3,164	0.06%
2023/07/12	1	75.30	6	75.80	75.70	-5	3,491	-0.14%
2023/07/11	1	72.80	1	72.90	74.00	0	3,512	0.00%
2023/07/10	2	73.25	0	0.00	73.30	2	3,569	0.06%
2023/07/06	0	0.00	1	73.90	74.40	-1	3,576	-0.03%
2023/07/05	5	74.40	0	0.00	74.50	5	3,547	0.14%
2023/06/30	2	72.90	0	0.00	73.20	2	3,521	0.06%
2023/06/29	0	0.00	1	73.20	72.80	-1	3,530	-0.03%
2023/06/28	0	0.00	1	73.50	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	1	73.20	72.20	-1	3,528	-0.03%
2023/06/26	3	70.60	2	71.40	72.00	1	3,506	0.03%
2023/06/20	1	71.10	0	0.00	71.00	1	3,525	0.03%
2023/06/19	3	71.57	4	72.40	72.30	-1	3,571	-0.03%
2023/06/15	7	71.99	9	71.77	72.10	-2	3,584	-0.06%
2023/06/14	2	72.00	4	71.53	71.40	-2	3,577	-0.06%
2023/06/13	2	72.30	0	0.00	72.50	2	3,596	0.06%
2023/06/12	2	72.30	14	72.10	72.00	-12	3,651	-0.33%
2023/06/08	1	75.40	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	76.70	0	0.00	75.70	1	3,674	0.03%
2023/06/05	2	76.00	0	0.00	76.70	2	3,661	0.05%
2023/05/30	0	0.00	5	75.10	74.90	-5	3,668	-0.14%
2023/05/29	5	75.60	0	0.00	76.40	5	3,654	0.14%
2023/05/25	2	75.20	1	75.00	74.90	1	3,744	0.03%
2023/05/24	1	76.60	4	76.20	75.70	-3	3,782	-0.08%
2023/05/23	8	75.49	2	76.45	76.40	6	3,821	0.16%
2023/05/17	0	0.00	1	73.10	73.00	-1	3,888	-0.03%
2023/05/16	3	73.00	0	0.00	73.00	3	3,888	0.08%
2023/05/12	0	0.00	5	73.10	73.50	-5	3,922	-0.13%
2023/05/11	3	72.80	0	0.00	72.90	3	3,908	0.08%
2023/05/10	0	0.00	3	73.90	73.90	-3	3,922	-0.08%
2023/05/09	4	73.20	1	75.10	72.50	3	3,903	0.08%
2023/05/08	2	77.95	3	76.87	76.30	-1	3,844	-0.03%
2023/05/05	2	76.30	5	76.24	75.80	-3	3,849	-0.08%
2023/05/04	4	75.20	1	74.60	74.60	3	3,880	0.08%
2023/05/03	2	76.00	0	0.00	75.40	2	3,858	0.05%
2023/05/02	1	76.30	4	76.68	76.20	-3	3,855	-0.08%
2023/04/28	0	0.00	1.1	74.52	74.80	-1.1	3,787	-0.03%
2023/04/27	2	73.00	4	73.75	73.50	-2	3,731	-0.05%
2023/04/26	5	74.86	5.7	75.33	74.30	-0.7	3,670	-0.02%
2023/04/25	5.1	75.20	5.1	75.80	73.50	0	3,603	0.00%
2023/04/24	6.1	77.24	7	77.13	77.60	-0.9	3,553	-0.03%
2023/04/21	4.6	75.13	6	76.83	74.80	-1.4	3,492	-0.04%
2023/04/20	5	77.72	0	0.00	76.80	5	3,444	0.15%
2023/04/19	2	80.40	0	0.00	80.10	2	3,371	0.06%
2023/04/18	15	83.49	16	81.55	81.10	-1	3,300	-0.03%
2023/04/17	27	83.85	21	83.21	83.20	6	3,134	0.19%
2023/04/14	3	74.87	5	77.46	78.20	-2	2,689	-0.07%
2023/04/13	1	71.50	4.1	71.10	71.10	-3.1	2,527	-0.12%
2023/04/12	1	68.50	2	69.30	69.60	-1	2,453	-0.04%
2023/04/10	3	67.70	0	0.00	67.90	3	2,526	0.12%
2023/04/07	0	68.30	0	0.00	67.90	0	2,585	0.00%
2023/04/06	0	0.00	0.5	68.00	68.50	-0.5	2,680	-0.02%
2023/03/31	10	69.00	0	0.00	67.80	10	2,721	0.37%
2023/03/30	1	68.80	0	0.00	68.70	1	2,766	0.04%
2023/03/29	0	68.00	0	0.00	68.20	0	2,748	0.00%
2023/03/27	0	0.00	10	68.22	68.20	-10	2,728	-0.37%
2023/03/21	0	0.00	4	67.15	67.40	-4	2,636	-0.15%
2023/03/20	4	64.88	1	64.80	65.10	3	2,600	0.12%
2023/03/17	1	64.50	0	0.00	64.60	1	2,596	0.04%
2023/03/16	12.3	64.26	2	64.70	64.10	10.3	2,586	0.40%
2023/03/15	2	66.30	3	66.47	66.30	-1	2,561	-0.04%
2023/03/13	1	65.20	0	0.00	64.70	1	2,518	0.04%
2023/03/10	1	65.30	0	0.00	64.50	1	2,513	0.04%
2023/03/09	1	66.30	0	0.00	65.80	1	2,530	0.04%
2023/03/07	0	0.00	1	66.10	66.00	-1	2,576	-0.04%
2023/03/06	1	65.50	0	0.00	65.60	1	2,577	0.04%
2023/02/24	1	64.30	1	64.60	64.60	0	2,764	0.00%
2023/02/23	1	64.10	6	64.48	63.90	-5	2,776	-0.18%
2023/02/22	0	0.00	2	65.15	65.30	-2	2,855	-0.07%
2023/02/21	2	64.25	4	64.62	64.90	-2	2,833	-0.07%
2023/02/20	0	0.00	1	62.80	63.10	-1	2,766	-0.04%
2023/02/17	24	62.59	24	62.86	63.00	0	2,746	0.00%
2023/02/16	1	60.80	5	62.40	62.40	-4	2,719	-0.15%
2023/02/15	2	60.40	1	60.90	60.20	1	2,676	0.04%
2023/02/14	1	60.60	1	60.90	60.50	0	2,671	0.00%
2023/02/13	0	0.00	1	60.00	60.20	-1	2,692	-0.04%
2023/02/10	2	59.30	2	59.70	59.20	0	2,707	0.00%
2023/02/08	2	60.85	1	61.60	60.60	1	2,797	0.04%
2023/02/07	0	0.00	1	60.50	60.60	-1	2,890	-0.03%
2023/02/06	7	60.61	1	61.00	60.40	6	2,959	0.20%
2023/02/02	4	60.88	5	60.74	61.50	-1	2,929	-0.03%
2023/02/01	1	58.90	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0	0.00	2	58.30	58.70	-2	2,810	-0.07%
2023/01/30	1	57.40	0	0.00	57.50	1	2,780	0.04%
2023/01/16	1	56.10	1	55.80	56.10	0	2,789	0.00%
2023/01/13	1	56.10	1	56.40	56.00	0	2,791	0.00%
2023/01/12	1	57.70	1	56.90	56.70	0	2,790	0.00%
2023/01/11	0	0.00	1	58.90	58.70	-1	2,752	-0.04%
2023/01/10	0	0.00	1	57.50	57.50	-1	2,684	-0.04%
2023/01/09	1	59.00	0	0.00	58.10	1	2,682	0.04%
2023/01/06	0	0.00	1	57.70	58.20	-1	2,668	-0.04%
2023/01/04	0	0.00	1	57.20	57.40	-1	2,636	-0.04%
2022/12/30	12	57.59	11	57.11	56.90	1	2,621	0.04%
2022/12/29	2	57.00	2	57.50	56.90	0	2,588	0.00%
2022/12/28	3	57.30	2	57.80	56.40	1	2,519	0.04%
2022/12/27	5	57.84	6	57.77	57.00	-1	2,483	-0.04%
2022/12/26	5	57.30	7	57.84	57.70	-2	2,430	-0.08%
2022/12/23	4	55.08	0	0.00	55.00	4	2,341	0.17%
2022/12/22	3	54.80	2	55.40	55.20	1	2,307	0.04%
2022/12/20	0	0.00	5	54.10	52.60	-5	2,277	-0.22%
2022/12/15	1	55.70	1	55.50	55.70	0	2,294	0.00%
2022/12/12	0	0.00	2	55.50	55.60	-2	2,301	-0.09%
2022/12/07	2	56.70	7	56.39	56.10	-5	2,328	-0.21%
2022/12/06	1	57.80	1	57.90	57.10	0	2,392	0.00%
2022/12/05	2	58.60	2	58.70	58.60	0	2,388	0.00%
2022/12/01	0	0.00	2	58.40	58.40	-2	2,362	-0.08%
2022/11/30	2	57.65	2	57.75	57.60	0	2,366	0.00%
2022/11/29	2	57.30	0	0.00	57.00	2	2,331	0.09%
2022/11/25	1	56.00	0	0.00	56.00	1	2,499	0.04%
2022/11/24	12	57.54	2	57.30	57.30	10	2,477	0.40%
2022/11/23	1	56.70	0	0.00	56.60	1	2,415	0.04%
2022/11/22	0	0.00	12	55.25	54.80	-12	2,360	-0.51%
2022/11/21	12.2	55.24	1	55.30	55.00	11.2	2,335	0.48%
2022/11/18	2	57.20	1	56.70	57.30	1	2,281	0.04%
2022/11/17	1	55.60	3	55.57	55.70	-2	2,147	-0.09%
2022/11/10	1	54.00	0	0.00	54.10	1	2,351	0.04%
2022/11/07	0	0.00	1	55.00	54.90	-1	2,972	-0.03%
2022/11/04	3	54.07	0	0.00	54.30	3	2,977	0.10%
2022/10/31	0	0.00	4	49.80	50.00	-4	2,938	-0.14%
2022/10/27	4	49.10	0	0.00	49.40	4	3,025	0.13%
2022/10/18	2	51.20	0	0.00	52.00	2	3,420	0.06%
2022/10/04	0	0.00	1	55.30	55.70	-1	3,790	-0.03%
2022/09/27	0	0.00	1	55.20	55.80	-1	3,821	-0.03%
2022/09/22	1	59.40	0	0.00	59.50	1	3,861	0.03%
2022/09/14	1	61.60	2	61.90	62.30	-1	4,102	-0.02%
2022/09/13	2	63.65	6	64.05	63.30	-4	4,083	-0.10%
2022/09/08	0	0.00	2	59.80	60.60	-2	3,995	-0.05%
2022/09/06	1	60.50	1	62.40	60.30	0	3,989	0.00%
2022/09/02	8	62.78	1	62.30	62.00	7	3,947	0.18%
2022/09/01	4	64.25	2	64.90	63.70	2	3,891	0.05%
2022/08/31	1	62.00	0	0.00	62.90	1	3,729	0.03%
2022/08/23	1	62.00	0	0.00	62.00	1	3,637	0.03%
2022/08/19	1	64.90	2	64.85	65.10	-1	3,555	-0.03%
2022/08/18	1	65.80	7	65.56	65.10	-6	3,513	-0.17%
2022/08/17	5	66.72	1	67.20	66.80	4	3,442	0.12%
2022/08/16	5	65.42	1	65.00	65.00	4	3,311	0.12%
2022/08/15	3	64.50	3	64.00	65.10	0	3,231	0.00%
2022/08/12	16	64.95	28	64.89	65.50	-12	3,121	-0.38%
2022/08/11	1	62.60	1	63.00	63.90	0	2,580	0.00%
2022/08/10	12	57.35	7.3	57.34	58.10	4.8	2,495	0.19%
2022/08/09	5	54.80	0.2	54.80	54.60	4.8	2,379	0.20%
2022/08/08	0	0.00	11	53.76	53.60	-11	2,361	-0.47%
2022/08/05	0	54.70	2	55.10	55.10	-2	2,345	-0.08%
2022/08/04	9	53.87	8	52.74	54.40	1	2,299	0.04%
2022/08/03	1	53.80	0	0.00	53.40	1	2,253	0.04%
2022/07/29	3	53.70	3	54.20	53.80	0	2,164	0.00%
2022/07/28	0	0.00	1	53.30	52.20	-1	2,108	-0.05%
2022/07/27	10	54.41	1	53.80	52.60	9	2,074	0.43%
2022/07/26	1	56.70	2	56.50	56.50	-1	1,974	-0.05%
2022/07/25	3	55.27	0	0.00	55.20	3	1,858	0.16%
2022/07/22	4	56.55	10	56.43	55.90	-6	1,818	-0.33%
2022/07/21	10	54.08	1	54.30	56.40	9	1,747	0.52%
2022/07/08	2	50.50	0	0.00	50.20	2	1,419	0.14%
2022/07/07	2	50.10	2	50.00	49.85	0	1,393	0.00%
2022/07/06	1	49.10	1	49.30	47.95	0	1,376	0.00%
2022/07/05	1	47.95	1	48.20	48.65	0	1,371	0.00%
2022/07/04	2	47.20	2	47.20	47.45	0	1,361	0.00%
2022/07/01	1	48.00	0	0.00	47.05	1	1,356	0.07%
2022/06/29	3	51.73	0	0.00	51.50	3	1,273	0.24%
2022/06/28	1	55.80	1	55.50	55.70	0	1,206	0.00%
2022/06/20	0	0.00	1	54.60	52.50	-1	997	-0.10%
2022/06/17	2	54.00	0	0.00	54.80	2	988	0.20%
2022/06/15	1	58.50	0	0.00	57.20	1	971	0.10%
2022/05/19	0	0.00	5	54.30	56.20	-5	1,069	-0.47%
2022/05/18	2	56.40	0	0.00	56.00	2	1,070	0.19%
2022/05/17	3	56.20	0	0.00	56.50	3	1,093	0.27%
2022/04/25	0.3	59.00	0	0.00	59.20	0.3	1,473	0.02%
2022/04/21	2	63.60	0	0.00	63.40	2	1,509	0.13%
2022/04/20	0	0.00	1	63.30	63.50	-1	1,549	-0.06%
2022/04/12	0	0.00	3	65.50	65.70	-3	2,192	-0.14%
2022/04/01	0.1	70.00	0	0.00	70.10	0.1	2,944	0.00%
2022/03/28	1	70.50	0	0.00	71.80	1	3,166	0.03%
2022/03/24	0	0.00	1	73.30	73.60	-1	3,259	-0.03%
2022/03/21	0	0.00	1	73.10	72.20	-1	3,856	-0.03%
2022/03/18	2	71.95	0	0.00	71.40	2	3,894	0.05%
2022/03/16	0.2	70.00	0	0.00	70.90	0.2	3,943	0.00%
2022/03/14	0	0.00	1	71.90	71.50	-1	4,067	-0.02%
2022/03/02	1	70.80	0	0.00	72.00	1	4,981	0.02%
2022/02/25	0	0.00	1	70.40	70.90	-1	5,175	-0.02%
2022/02/23	0	0.00	0.4	71.80	71.70	-0.4	5,426	-0.01%
2022/02/22	0.1	72.20	0	0.00	71.10	0.1	5,687	0.00%
2022/02/18	0	0.00	0.6	74.50	74.50	-0.6	6,310	-0.01%
2022/02/16	1	73.40	1	74.00	73.90	0	7,233	0.00%
2022/02/11	1	73.90	0	0.00	74.00	1	8,654	0.01%
2022/02/08	1	75.50	0	0.00	75.20	1	8,942	0.01%
2022/02/07	2	73.10	2	74.30	75.10	0	9,081	0.00%
2022/01/26	1	74.50	2	74.70	74.70	-1	9,376	-0.01%
2022/01/25	3	75.10	0	0.00	73.30	3	9,716	0.03%
2022/01/24	3	77.63	5	77.46	77.00	-2	9,946	-0.02%
2022/01/21	6	79.20	0	0.00	76.80	6	9,972	0.06%
2022/01/20	2	81.60	0	0.00	81.50	2	9,900	0.02%
2022/01/19	4	82.65	2	81.25	81.00	2	9,942	0.02%
2022/01/18	1	85.30	2	86.30	83.00	-1	9,986	-0.01%
2022/01/17	1	84.00	0	0.00	84.00	1	9,991	0.01%
2022/01/13	2	85.35	0	0.00	85.90	2	10,352	0.02%
2022/01/12	11	85.29	12	86.23	85.60	-1	10,330	-0.01%
2022/01/11	2	86.80	9	86.57	86.10	-7	10,193	-0.07%
2022/01/10	8	83.55	11	82.75	84.40	-3	10,035	-0.03%
2022/01/07	4	83.18	10	83.96	83.10	-6	9,874	-0.06%
2022/01/06	2	84.90	0	0.00	83.60	2	9,780	0.02%
2022/01/05	3	83.67	2	84.30	84.40	1	9,717	0.01%
2022/01/04	4	85.23	0	0.00	84.60	4	9,662	0.04%
2022/01/03	2	91.40	19	89.81	87.90	-17	9,560	-0.18%
2021/12/30	19	89.77	8	90.38	92.40	11	9,393	0.12%
2021/12/29	1	87.60	10.2	86.69	87.60	-9.2	9,013	-0.10%
2021/12/28	5	86.32	6	84.72	85.90	-1	8,933	-0.01%
2021/12/27	3	85.50	3	86.03	85.20	0	8,852	0.00%
2021/12/24	1	85.80	1	83.90	83.80	0	8,773	0.00%
2021/12/23	0	0.00	2	84.35	84.90	-2	8,733	-0.02%
2021/12/22	2.2	83.95	3	84.33	83.30	-0.8	8,689	-0.01%
2021/12/21	2	82.10	3	82.63	83.60	-1	8,612	-0.01%
2021/12/20	6	83.36	4	82.83	82.10	2	8,570	0.02%
2021/12/17	9	84.90	4.1	84.39	84.00	5	8,495	0.06%
2021/12/16	15	85.02	12	84.75	89.10	3	8,276	0.04%
2021/12/15	0	0.00	4	80.65	81.00	-4	7,950	-0.05%
2021/12/14	5	80.42	2	80.40	79.80	3	7,885	0.04%
2021/12/13	0	0.00	1	81.90	81.70	-1	7,829	-0.01%
2021/12/10	3	82.40	0	0.00	81.70	3	7,799	0.04%
2021/12/09	6	82.33	7	82.86	81.60	-1	7,761	-0.01%
2021/12/08	5	82.72	3	81.47	81.40	2	7,702	0.03%
2021/12/07	9	84.43	3	83.20	83.20	6	7,631	0.08%
2021/12/06	1	83.62	12	84.58	85.30	-11	7,499	-0.15%
2021/12/03	17	83.98	15	83.32	84.00	2	7,390	0.03%
2021/12/02	7	83.03	0	81.70	80.70	7	7,226	0.10%
2021/12/01	5	82.02	9	82.41	83.70	-4	7,119	-0.06%
2021/11/30	7	82.29	4	83.25	79.50	3	6,996	0.04%
2021/11/29	5	78.24	14	77.62	78.80	-9	6,863	-0.13%
2021/11/26	3	81.60	11	83.15	83.20	-8	6,723	-0.12%
2021/11/25	6	84.98	6	85.13	82.30	0	6,645	0.00%
2021/11/24	4	83.37	1	82.90	84.00	3	6,520	0.05%
2021/11/23	9.1	84.47	23	83.80	82.40	-13.9	6,430	-0.22%
2021/11/22	5	88.84	2	89.70	88.40	3	6,231	0.05%
2021/11/19	4	89.15	3	89.73	90.50	1	6,131	0.02%
2021/11/18	10	90.04	10	89.62	89.10	0	5,853	0.00%
2021/11/17	8	88.94	7	89.93	89.90	1	5,612	0.02%
2021/11/16	51	92.87	59.1	86.39	86.40	-8.1	5,198	-0.16%
2021/11/15	13	86.28	5	89.86	90.90	8	4,581	0.18%
2021/11/12	10	78.63	19.1	78.80	82.70	-9.1	4,257	-0.21%
2021/11/11	39.3	78.26	22.5	78.05	75.20	16.8	3,776	0.45%
2021/11/10	2	73.10	4.2	73.95	75.10	-2.2	2,982	-0.07%
2021/11/09	17	67.79	10	67.35	68.30	7	2,745	0.25%
2021/11/08	1	68.20	4	67.55	68.00	-3	2,639	-0.11%
2021/11/05	0	66.45	0	0.00	67.60	0	2,524	0.00%
2021/11/04	7	67.96	6	66.97	66.40	1	2,414	0.04%
2021/11/03	10	67.59	8	67.16	67.50	2	2,274	0.09%
2021/11/02	6	65.14	13	65.35	66.00	-7	1,957	-0.36%
2021/11/01	10	60.41	8	61.69	63.10	2	1,598	0.13%
2021/10/28	0	0.00	1	55.10	55.10	-1	1,275	-0.08%
2021/10/27	1	55.10	2	55.20	54.80	-1	1,276	-0.08%
2021/10/26	6	55.93	0	0.00	55.10	6	1,303	0.46%
2021/10/25	4	56.50	0	0.00	56.20	4	1,257	0.32%
2021/10/22	36	59.98	25	58.41	58.20	11	1,205	0.91%
2021/09/30	0	0.00	1	54.90	54.90	-1	914	-0.11%
2021/09/13	0	0.00	1	53.90	53.90	-1	1,017	-0.10%
2021/09/06	0	0.00	1	54.70	54.50	-1	1,140	-0.09%
2021/09/03	0	0.00	4.9	54.55	54.70	-4.9	1,199	-0.41%
2021/08/26	1	54.70	0	0.00	54.90	1	1,703	0.06%
2021/08/10	0	0.00	1	54.30	53.80	-1	1,771	-0.06%
2021/08/06	0	54.40	0	0.00	54.50	0	1,826	0.00%
2021/08/02	0	0.00	2	54.50	55.00	-2	1,964	-0.10%
2021/07/30	3.2	54.70	0	0.00	55.10	3.2	1,962	0.16%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/27	2	62.15	2	61.90	61.90	0	1,948	0.00%
2021/07/26	0	0.00	1	62.00	61.80	-1	1,957	-0.05%
2021/07/23	1	61.70	0	0.00	61.70	1	1,979	0.05%
2021/07/21	2	60.50	0	0.00	60.10	2	2,065	0.10%
2021/07/19	1	61.60	0	0.00	61.70	1	2,129	0.05%
2021/07/14	0	0.00	0.3	60.29	60.10	-0.3	2,307	-0.01%
2021/07/13	2	60.10	0	0.00	60.10	2	2,416	0.08%
2021/07/09	1	59.80	0	0.00	59.60	1	2,461	0.04%
2021/07/07	3	59.90	0	0.00	59.60	3	2,652	0.11%
2021/06/30	2	60.65	0	0.00	61.30	2	2,929	0.07%
2021/06/29	0	0.00	2	59.60	60.20	-2	2,967	-0.07%
2021/06/22	0	0.00	2	60.50	60.40	-2	3,334	-0.06%
2021/06/11	2	62.30	0	0.00	62.00	2	3,979	0.05%
2021/06/08	0	0.00	1	63.20	63.10	-1	4,059	-0.02%
2021/06/04	3.5	61.41	0	0.00	61.60	3.5	3,917	0.09%
2021/05/26	0	0.00	3	57.80	57.70	-3	4,183	-0.07%
2021/05/25	0	0.00	5	57.50	57.70	-5	4,262	-0.12%
2021/05/21	0	0.00	2	55.60	56.10	-2	4,708	-0.04%
2021/05/12	0	0.00	1	54.40	54.40	-1	6,498	-0.02%
2021/05/07	0	0.00	1	59.90	59.90	-1	6,536	-0.02%
2021/05/04	0	0.00	2	58.10	59.30	-2	6,600	-0.03%
2021/04/23	0	0.00	1	59.60	60.00	-1	6,828	-0.01%
2021/04/22	2	59.70	0	0.00	59.00	2	6,823	0.03%
2021/04/21	0	0.00	4	62.80	62.50	-4	6,731	-0.06%
2021/04/20	4	61.65	2	62.50	62.60	2	6,729	0.03%
2021/04/19	1	62.70	3	62.70	62.70	-2	6,709	-0.03%
2021/04/16	1	59.10	1	59.30	59.80	0	6,630	0.00%
2021/04/14	0	0.00	5	57.70	58.00	-5	6,661	-0.08%
2021/04/08	2	59.40	0	0.00	59.50	2	6,822	0.03%
2021/04/07	0	0.00	2	58.60	58.60	-2	7,092	-0.03%
2021/04/01	0	0.00	1	56.80	56.90	-1	7,453	-0.01%
2021/03/31	0	0.00	3	56.20	57.00	-3	7,415	-0.04%
2021/03/30	1	55.90	1	56.70	56.60	0	7,337	0.00%
2021/03/29	2	55.90	0	0.00	55.90	2	7,253	0.03%
2021/03/26	1	54.50	0	0.00	54.70	1	7,163	0.01%
2021/03/25	0	0.00	1	55.60	54.80	-1	7,110	-0.01%
2021/03/24	1	54.90	4	55.00	54.90	-3	7,048	-0.04%
2021/03/23	0	0.00	11	54.87	54.70	-11	7,012	-0.16%
2021/03/22	0	0.00	2	54.90	54.70	-2	6,959	-0.03%
2021/03/19	3	54.13	0	0.00	54.30	3	6,920	0.04%
2021/03/18	5	54.90	19	55.23	54.60	-14	6,857	-0.20%
2021/03/17	13	54.88	43	54.82	54.80	-30	6,764	-0.44%
2021/03/16	40	53.89	11	53.98	54.00	29	6,354	0.46%
2021/03/10	0	0.00	5	47.50	48.00	-5	6,193	-0.08%
2021/03/09	0	0.00	1	45.60	46.20	-1	6,185	-0.02%
2021/03/08	1	46.80	0	0.00	46.20	1	6,177	0.02%
2021/03/03	0	0.00	11	48.80	48.35	-11	6,161	-0.18%
2021/03/02	1	48.50	12	47.90	48.50	-11	6,083	-0.18%
2021/02/26	3	46.25	1	47.80	48.00	2	5,980	0.03%
2021/02/25	13	47.35	0	0.00	46.80	13	5,904	0.22%
2021/02/24	2	47.50	0	0.00	46.50	2	5,856	0.03%
2021/02/23	6	50.08	0	0.00	49.15	6	5,635	0.11%
2021/02/22	2	50.20	0	0.00	51.20	2	5,412	0.04%
2021/02/19	2	48.90	1	48.65	49.00	1	5,121	0.02%
2021/02/18	0	0.00	15	48.17	50.50	-15	4,901	-0.31%
2021/02/17	11	44.70	1	45.00	47.30	10	4,545	0.22%
2021/02/05	1	42.65	1	43.00	43.00	0	4,146	0.00%
2021/02/04	3	41.95	1	42.35	42.50	2	3,994	0.05%
2021/02/03	5	41.70	7	41.68	41.30	-2	3,872	-0.05%
2021/01/28	0.1	39.60	0	0.00	39.60	0.1	3,450	0.00%
2021/01/26	0	0.00	3	40.25	39.85	-3	3,405	-0.09%
2021/01/21	0	0.00	4	40.60	39.60	-4	3,266	-0.12%
2021/01/19	0	0.00	5	38.27	38.35	-5	3,057	-0.16%
2021/01/18	0	0.00	4	37.90	37.85	-4	3,062	-0.13%
2021/01/15	4	38.53	0	0.00	38.30	4	3,042	0.13%
2021/01/14	1	38.65	0	0.00	39.30	1	3,006	0.03%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/12	2	38.90	0	0.00	38.20	2	2,958	0.07%
2021/01/11	5	39.15	1	38.85	39.20	4	2,924	0.14%
2021/01/07	5	39.25	0	0.00	39.55	5	2,853	0.18%
2021/01/06	0	0.00	10	39.15	39.15	-10	2,805	-0.36%
2021/01/05	0	0.00	2	40.20	39.80	-2	2,753	-0.07%
2020/12/31	7	41.19	5	40.25	40.55	2	2,615	0.08%
2020/12/30	6	40.79	0	0.00	40.95	6	2,367	0.25%
2020/12/29	2	38.65	0	0.00	40.20	2	2,034	0.10%
2020/12/21	0.4	35.40	2.8	35.36	35.55	-2.4	1,547	-0.16%
2020/12/11	0	0.00	0.1	35.50	35.50	-0.1	1,506	-0.01%
2020/12/02	5	36.10	0	0.00	35.90	5	1,364	0.37%
2020/11/06	0	0.00	30	34.80	34.80	-30	1,700	-1.76%
2020/11/05	1	34.80	0	0.00	34.60	1	1,705	0.06%
2020/11/04	30	34.60	0	0.00	34.60	30	1,700	1.76%
2020/10/26	0	0.00	2	34.75	34.80	-2	1,837	-0.11%
2020/10/12	2	33.30	0	0.00	33.15	2	1,953	0.10%
2020/09/11	0	0.00	2	34.70	34.50	-2	2,205	-0.09%
2020/09/03	5	37.20	5	36.55	36.55	0	2,150	0.00%
2020/09/02	0	0.00	2	35.70	35.85	-2	2,033	-0.10%
2020/08/31	3	35.77	0	0.00	35.05	3	2,027	0.15%
2020/08/27	0	0.00	5	36.66	36.75	-5	1,947	-0.26%
2020/08/26	2	36.95	4	36.80	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	2	35.20	36.40	-2	1,813	-0.11%
2020/08/24	0	0.00	2	34.90	35.05	-2	1,769	-0.12%
2020/08/21	4	34.88	0	0.00	34.90	4	1,763	0.23%
2020/08/18	1	35.60	0	0.00	35.60	1	1,687	0.06%
2020/08/17	0	0.00	5	36.14	35.95	-5	1,665	-0.30%
2020/08/13	3	35.22	9	35.30	35.10	-6	1,580	-0.38%
2020/08/11	0	0.00	2	35.00	34.95	-2	1,570	-0.13%
2020/08/07	0	0.00	6	35.70	35.50	-6	1,559	-0.38%
2020/08/04	2	35.55	2	36.15	35.35	0	1,509	0.00%
2020/08/03	2	35.45	3	35.85	35.70	-1	1,485	-0.07%
2020/07/31	16	35.79	4	35.70	35.55	12	1,446	0.83%
2020/07/30	8	34.93	5	35.05	34.70	3	1,360	0.22%
2020/07/29	2	34.10	0	0.00	34.30	2	1,251	0.16%
2020/07/17	0	0.00	3	32.37	31.65	-3	1,255	-0.24%
2020/07/13	2	35.30	0	0.00	35.30	2	1,207	0.17%
2020/07/10	3	33.80	0	0.00	34.15	3	1,142	0.26%
2020/07/07	5	34.20	1	34.50	34.00	4	1,158	0.35%
2020/07/06	0	0.00	2	34.20	34.40	-2	1,155	-0.17%
2020/07/02	2	33.23	0	0.00	33.20	2	1,120	0.18%
2020/07/01	0	0.00	1	32.20	32.20	-1	1,097	-0.09%
2020/06/22	1	32.00	0	0.00	32.00	1	1,116	0.09%
2020/06/12	0	0.00	5	31.10	31.70	-5	1,178	-0.42%
2020/06/11	0	0.00	1	32.45	32.10	-1	1,188	-0.08%
2020/06/10	0	0.00	1	32.30	32.40	-1	1,192	-0.08%
2020/06/09	5	32.27	0	0.00	32.30	5	1,235	0.40%
2020/05/21	1	31.35	0	0.00	31.25	1	1,292	0.08%
2020/05/08	2	31.85	0	0.00	31.70	2	1,275	0.16%
2020/04/16	0	0.00	3	31.50	31.50	-3	1,136	-0.26%
2020/04/07	2	29.18	0	0.00	29.45	2	1,054	0.19%
2020/04/01	2	28.48	0	0.00	28.70	2	1,020	0.20%
2020/03/09	0	0.00	9	34.95	34.50	-9	797	-1.13%
2020/02/24	0	0.00	2	36.50	36.25	-2	836	-0.24%
2020/02/21	0.2	36.60	0	0.00	36.60	0.2	831	0.03%
2020/02/19	0	0.00	1	36.30	36.25	-1	837	-0.12%
2020/01/30	1	36.10	0	0.00	35.00	1	998	0.10%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/17	2	38.40	0	0.00	38.50	2	955	0.21%
2020/01/06	0	0.00	1	38.75	38.75	-1	1,026	-0.10%
2019/12/23	0	0.00	1	39.25	39.30	-1	1,102	-0.09%
2019/12/16	2	38.68	0	0.00	38.80	2	1,111	0.18%
2019/12/13	4	38.83	0	0.00	38.60	4	1,133	0.35%
2019/12/10	0	0.00	1	39.20	39.25	-1	1,141	-0.09%
2019/12/09	0	0.00	26	39.60	39.60	-26	1,144	-2.27%
2019/12/05	0	0.00	3	40.00	40.10	-3	1,147	-0.26%
2019/12/04	1	39.40	0	0.00	39.60	1	1,128	0.09%
2019/12/03	0	0.00	3	39.58	39.75	-3	1,136	-0.26%
2019/12/02	4	39.61	0	0.00	39.50	4	1,133	0.35%
2019/11/29	3	39.95	1	40.65	39.95	2	1,132	0.18%
2019/11/28	0	0.00	2	39.05	39.20	-2	1,075	-0.19%
2019/11/26	1	38.50	0	0.00	39.00	1	1,083	0.09%
2019/11/25	1	38.50	0	0.00	38.45	1	1,080	0.09%
2019/11/18	6	39.03	1	38.85	38.85	5	1,104	0.45%
2019/11/15	0	0.00	1	38.90	39.10	-1	1,110	-0.09%
2019/11/13	1	38.15	0	0.00	38.15	1	1,126	0.09%
2019/11/11	1	38.45	0	0.00	38.45	1	1,150	0.09%
2019/11/08	2	38.05	0	0.00	38.20	2	1,163	0.17%
2019/11/07	4	38.33	0	0.00	38.00	4	1,176	0.34%
2019/11/06	3	38.78	0	0.00	38.50	3	1,173	0.26%
2019/11/05	1	39.05	0	0.00	39.00	1	1,179	0.08%
2019/11/04	7	39.21	0	0.00	38.95	7	1,184	0.59%
2019/10/31	0	0.00	5	39.30	39.40	-5	1,193	-0.42%
2019/10/30	2	38.50	3	39.10	39.00	-1	1,194	-0.08%
2019/10/29	0	0.00	1	38.20	38.00	-1	1,178	-0.08%
2019/10/28	1	37.90	0	0.00	37.75	1	1,180	0.08%
2019/10/24	4	37.84	0	0.00	38.00	4	1,196	0.33%
2019/10/15	1	37.50	0	0.00	37.35	1	1,243	0.08%
2019/10/14	0	0.00	2	37.80	37.70	-2	1,314	-0.15%
2019/10/09	0	0.00	3	37.85	37.65	-3	1,360	-0.22%
2019/10/03	0	0.00	3	37.35	37.30	-3	1,450	-0.21%
2019/09/27	2	37.43	0	0.00	37.30	2	1,499	0.13%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/24	6	38.15	0	0.00	38.35	6	1,520	0.39%
2019/09/19	2	38.10	0	0.00	38.10	2	1,561	0.13%
2019/09/18	2	37.80	0	0.00	37.80	2	1,575	0.13%
2019/09/16	3	38.55	0	0.00	38.70	3	1,586	0.19%
2019/09/04	1	38.75	0	0.00	38.85	1	1,693	0.06%
2019/08/20	1	38.45	0	0.00	38.50	1	1,797	0.06%
2019/08/06	1	38.00	0	0.00	38.10	1	2,062	0.05%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.40	1	39.60	39.35	0	2,173	0.00%
2019/07/31	1	40.70	1	40.05	40.25	0	2,162	0.00%
2019/07/29	0	0.00	5	42.20	42.80	-5	2,202	-0.23%
2019/07/26	1	41.60	0	0.00	41.55	1	2,292	0.04%
2019/07/23	0	0.00	1	41.45	41.25	-1	2,455	-0.04%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/18	0	0.00	2	42.15	41.60	-2	2,477	-0.08%
2019/07/17	1	43.15	0	0.00	43.10	1	2,467	0.04%
2019/07/11	0	0.00	1	45.90	46.30	-1	2,490	-0.04%
2019/07/10	1	45.30	0	0.00	45.30	1	2,469	0.04%
2019/07/09	0	0.00	2	46.00	46.00	-2	2,444	-0.08%
2019/06/26	0	0.00	1	43.35	43.15	-1	2,624	-0.04%
2019/06/20	0	0.00	4	42.50	42.50	-4	2,955	-0.14%
2019/06/18	0	0.00	5	41.90	41.55	-5	3,005	-0.17%
2019/06/05	0	0.00	0.2	40.40	40.40	-0.2	3,165	-0.01%
2019/05/30	1	39.35	2	39.53	39.35	-1	3,158	-0.03%
2019/05/29	1	39.30	0	0.00	39.00	1	3,190	0.03%
2019/05/28	1	40.10	0	0.00	39.80	1	3,162	0.03%
2019/05/27	2	40.10	0	0.00	40.10	2	3,174	0.06%
2019/05/22	2	39.00	0	0.00	39.30	2	3,205	0.06%
2019/05/21	10	38.40	0	0.00	38.30	10	3,203	0.31%
2019/05/20	1	38.85	0	0.00	38.80	1	3,191	0.03%
2019/05/16	0	0.00	3	39.60	39.80	-3	3,169	-0.09%
2019/05/15	1	40.15	1	40.20	40.05	0	3,164	0.00%
2019/05/14	1	39.00	10	39.00	39.05	-9	3,231	-0.28%
2019/05/13	10	39.20	0	0.00	39.30	10	3,278	0.30%
2019/05/10	8	40.53	0	0.00	40.20	8	3,308	0.24%
2019/05/06	6	43.15	0	0.00	43.00	6	3,382	0.18%
2019/05/03	3	44.35	1	45.00	44.35	2	3,378	0.06%
2019/05/02	2	45.00	1	44.10	44.55	1	3,335	0.03%
2019/04/22	0	0.00	7	49.95	49.70	-7	3,240	-0.22%
2019/04/19	5	50.40	1	50.10	50.00	4	3,215	0.12%
2019/04/10	2	49.85	0	0.00	49.60	2	3,052	0.07%
2019/04/09	1	49.70	0	0.00	49.70	1	3,014	0.03%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	1	49.10	0	0.00	48.90	1	2,951	0.03%
2019/04/02	3	49.00	0	0.00	49.10	3	2,909	0.10%
2019/03/29	0	0.00	2	48.33	48.60	-2	2,832	-0.07%
2019/03/28	5	49.91	0	0.00	48.60	5	2,799	0.18%
2019/03/27	0	0.00	2	47.65	48.50	-2	2,639	-0.08%
2019/03/26	0	0.00	1	48.10	47.50	-1	2,626	-0.04%
2019/03/25	1	46.10	5	46.40	46.10	-4	2,540	-0.16%
2019/03/22	0	0.00	5	47.30	46.85	-5	2,536	-0.20%
2019/03/20	0	0.00	1	46.85	47.20	-1	2,527	-0.04%
2019/03/19	0	0.00	2	45.90	46.00	-2	2,492	-0.08%
2019/03/18	10	45.80	2	45.70	45.90	8	2,524	0.32%
2019/03/15	1	46.60	0	0.00	45.90	1	2,543	0.04%
2019/03/12	2	46.10	0	0.00	46.00	2	2,561	0.08%
2019/02/27	2	46.50	0	0.00	46.40	2	2,674	0.07%
2019/02/18	1	45.70	0	0.00	45.35	1	2,453	0.04%
2019/02/15	1	46.75	4	45.70	45.80	-3	2,454	-0.12%
2019/02/13	0	0.00	5	46.25	46.90	-5	2,460	-0.20%
2019/01/30	2	45.15	4	45.16	45.50	-2	2,228	-0.09%
2019/01/29	2	43.00	11	43.18	43.80	-9	2,086	-0.43%
2019/01/24	3	43.30	0	0.00	42.70	3	2,083	0.14%
2019/01/23	2	42.00	2	43.00	43.00	0	2,092	0.00%
2019/01/22	3	42.28	5	41.45	41.60	-2	2,078	-0.10%
2019/01/21	3	41.50	0	0.00	41.50	3	2,039	0.15%
2019/01/16	0	0.00	5	40.55	40.70	-5	2,002	-0.25%
2019/01/04	0	0.00	2	39.20	39.25	-2	1,981	-0.10%
2018/12/24	1	38.70	0	0.00	38.70	1	2,151	0.05%
2018/12/20	1	37.90	1	37.65	37.60	0	2,240	0.00%
2018/12/19	11	38.62	0	0.00	38.30	11	2,253	0.49%
2018/12/18	0	0.00	5	39.50	39.30	-5	2,254	-0.22%
2018/12/12	10	41.40	0	0.00	41.85	10	2,411	0.41%
2018/12/11	1	40.60	0	0.00	40.20	1	2,521	0.04%
2018/12/10	5	42.17	0	0.00	41.25	5	2,549	0.20%
2018/12/04	1	41.35	10	41.45	41.20	-9	2,664	-0.34%
2018/12/03	10	41.70	0	0.00	42.00	10	2,716	0.37%
2018/11/06	1	43.55	0	0.00	42.65	1	4,101	0.02%
2018/10/31	1	43.80	0	0.00	42.50	1	4,270	0.02%
2018/10/30	3	44.85	4	45.18	44.00	-1	4,284	-0.02%
2018/10/26	0	0.00	1	46.00	46.00	-1	4,502	-0.02%
2018/10/24	1	46.80	0	0.00	46.35	1	4,662	0.02%
2018/10/19	0	0.00	1	47.50	46.90	-1	4,946	-0.02%
2018/10/16	1	48.20	0	0.00	47.60	1	5,036	0.02%
2018/10/15	1	47.00	0	0.00	47.50	1	5,038	0.02%
2018/10/05	6	52.60	0	0.00	50.50	6	4,929	0.12%
2018/10/03	0	0.00	2	53.50	52.30	-2	4,946	-0.04%
2018/09/28	0	0.00	1.6	53.16	53.80	-1.6	4,890	-0.03%
2018/09/26	4	54.00	0	0.00	52.60	4	4,858	0.08%
2018/09/25	0	0.00	3	52.80	53.40	-3	4,824	-0.06%
2018/09/18	0	0.00	1	57.40	55.30	-1	4,714	-0.02%
2018/09/17	2	56.05	2	56.50	56.30	0	4,603	0.00%
2018/09/12	0	0.00	1	55.40	55.50	-1	4,369	-0.02%
2018/09/07	2	53.70	2	54.00	53.80	0	4,156	0.00%
2018/09/06	5	54.44	6	55.00	53.50	-1	4,068	-0.02%
2018/09/05	4	56.00	0	0.00	56.50	4	3,991	0.10%
2018/09/04	3	56.93	1	57.70	58.20	2	3,923	0.05%
2018/08/31	2	56.50	1	57.20	57.70	1	3,706	0.03%
2018/08/30	19	57.40	21	57.57	57.80	-2	3,653	-0.05%
2018/08/29	1	54.50	0	0.00	55.10	1	3,366	0.03%
2018/08/28	2	53.15	2	54.25	55.00	0	3,174	0.00%
2018/08/27	0	0.00	1	50.10	50.00	-1	2,879	-0.03%
2018/08/22	0	0.00	1	50.00	50.50	-1	2,855	-0.04%
2018/08/21	2	48.55	0	0.00	49.60	2	2,794	0.07%
2018/08/13	1	49.80	1	50.10	49.00	0	2,581	0.00%
2018/08/02	1	50.50	1	49.85	50.00	0	2,130	0.00%
2018/07/31	1	46.85	2	47.20	47.60	-1	1,887	-0.05%
2018/07/30	3	47.00	1	47.50	46.50	2	1,804	0.11%
2018/07/26	0	0.00	1	44.65	45.15	-1	1,650	-0.06%
2018/07/24	0	0.00	3	41.20	41.45	-3	1,425	-0.21%
2018/07/16	0	0.00	2	40.70	41.00	-2	1,529	-0.13%
2018/07/11	0	0.00	1	42.00	42.15	-1	1,558	-0.06%
2018/07/10	1	42.05	0	0.00	42.00	1	1,528	0.07%
2018/07/09	3	41.35	0	0.00	42.00	3	1,544	0.19%
2018/07/02	0	0.00	2	42.60	42.20	-2	1,620	-0.12%
2018/06/29	0	0.00	10	42.55	42.55	-10	1,627	-0.61%
2018/06/12	2	42.58	0	0.00	42.75	2	1,611	0.12%
2018/06/11	0	0.00	1	43.20	43.05	-1	1,625	-0.06%
2018/06/07	1	43.05	1	42.70	42.80	0	1,721	0.00%
2018/06/04	0	0.00	2	41.20	41.00	-2	1,806	-0.11%
2018/05/31	1	41.70	3	41.73	41.40	-2	1,987	-0.10%
2018/05/30	0	0.00	5	39.45	40.10	-5	1,968	-0.25%
2018/05/25	0	0.00	0.6	39.70	39.70	-0.6	2,199	-0.03%
2018/05/16	12	38.72	0	0.00	38.70	12	2,835	0.42%
2018/05/10	1	38.60	0	0.00	38.70	1	3,719	0.03%
2018/05/08	1	37.85	7	38.15	38.05	-6	3,966	-0.15%
2018/05/04	5	38.70	0	0.00	38.65	5	4,007	0.12%
2018/05/03	2	39.00	0	0.00	38.70	2	3,994	0.05%
2018/04/27	1	39.65	0.4	40.00	39.60	0.6	3,984	0.02%
2018/04/19	0	0.00	1	46.05	45.80	-1	3,932	-0.03%
2018/04/13	2	45.75	2	45.35	44.60	0	3,838	0.00%
2018/03/30	2	43.55	4	43.40	43.10	-2	3,699	-0.05%
2018/03/20	0	0.00	1	44.55	44.35	-1	3,575	-0.03%
2018/03/19	0.1	44.65	0	0.00	44.75	0.1	3,576	0.00%
2018/03/16	0	0.00	2	44.50	45.75	-2	3,554	-0.06%
2018/03/15	3	45.30	3	45.27	45.20	0	3,500	0.00%
2018/03/13	10	45.26	3	44.85	44.80	7	3,440	0.20%
2018/03/12	0	0.00	7	43.40	43.55	-7	3,354	-0.21%
2018/03/08	2	46.35	3	45.82	44.50	-1	3,254	-0.03%
2018/03/07	1	45.70	1	45.50	45.95	0	3,155	0.00%
2018/03/05	2	43.35	0	0.00	43.50	2	2,986	0.07%
2018/03/02	0	0.00	3	42.75	42.85	-3	2,944	-0.10%
2018/02/26	0	0.00	10	43.25	45.00	-10	2,694	-0.37%
2018/02/21	0	0.00	7	42.10	41.95	-7	2,388	-0.29%
2018/02/12	3	41.55	0	0.00	41.30	3	2,330	0.13%
2018/02/09	2	42.30	0	0.00	42.20	2	2,255	0.09%
2018/02/07	13	42.87	5	43.00	41.35	8	2,024	0.40%
2018/02/06	0	0.00	57	41.23	40.50	-57	1,883	-3.03%
2018/02/05	1	41.00	4	43.70	43.70	-3	1,626	-0.18%
2018/02/02	4	41.15	4	40.15	41.90	0	1,332	0.00%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/31	8	38.38	1	38.55	38.30	7	1,051	0.67%
2018/01/29	50	36.34	0	0.00	36.70	50	834	5.99%
2018/01/23	1	35.90	0	0.00	35.90	1	823	0.12%
2018/01/22	0	0.00	4	35.80	35.70	-4	820	-0.49%
2018/01/19	11	36.12	1	36.30	36.00	10	825	1.21%
2018/01/03	2	34.90	0	0.00	34.95	2	795	0.25%
2018/01/02	2	34.35	2	34.50	34.50	0	772	0.00%