彩晶 (6116)-元大-上新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.78
漲跌
▼0.03
漲幅
-0.34%
成交量
2,668張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	8.84	8.78	-3	4,728	-0.06%
2024/12/10	8	8.83	2	9.01	8.81	6	4,742	0.13%
2024/12/09	4	8.90	0	0.00	8.88	4	4,782	0.08%
2024/12/03	3	8.94	2	8.94	8.96	1	4,993	0.02%
2024/12/02	8	8.76	0	0.00	8.78	8	4,990	0.16%
2024/11/29	0	0.00	2	8.77	8.77	-2	5,024	-0.04%
2024/11/28	3	8.76	3	8.72	8.72	0	5,051	0.00%
2024/11/27	3	8.87	2	8.83	8.84	1	5,039	0.02%
2024/11/22	2	9.00	2	8.99	8.88	0	5,242	0.00%
2024/11/20	1	8.95	0	0.00	8.91	1	5,353	0.02%
2024/11/19	0	0.00	1.1	9.00	9.00	-1.1	5,365	-0.02%
2024/11/15	0	0.00	0.7	9.09	9.08	-0.7	5,415	-0.01%
2024/11/14	2	8.85	0	0.00	8.81	2	5,520	0.04%
2024/11/13	0	0.00	16	8.92	8.94	-16	5,493	-0.29%
2024/11/12	2	8.97	1	8.98	8.96	1	5,544	0.02%
2024/11/08	6	9.23	1	9.28	9.19	5	5,562	0.09%
2024/11/07	0	0.00	39	9.37	9.40	-39	5,604	-0.70%
2024/11/06	3	9.17	4	9.20	9.17	-1	5,519	-0.02%
2024/11/04	16	9.28	15.4	9.28	9.27	0.6	5,830	0.01%
2024/11/01	12	9.15	15.5	9.24	9.32	-3.5	6,204	-0.06%
2024/10/28	3	9.23	5	9.20	9.20	-2	6,428	-0.03%
2024/10/25	3	9.22	1	9.24	9.23	2	6,554	0.03%
2024/10/24	2	9.26	2	9.23	9.25	0	6,695	0.00%
2024/10/23	4	9.40	8.2	9.41	9.33	-4.2	6,850	-0.06%
2024/10/22	35	9.30	0	0.00	9.33	35	6,948	0.50%
2024/10/21	1	9.24	0	0.00	9.30	1	7,156	0.01%
2024/10/18	1	9.28	0	0.00	9.29	1	7,466	0.01%
2024/10/17	1	9.27	4.2	9.25	9.30	-3.2	7,651	-0.04%
2024/10/16	4	9.20	0	0.00	9.17	4	8,089	0.05%
2024/10/15	4	9.27	2	9.31	9.33	2	8,130	0.02%
2024/10/14	0	0.00	7	9.23	9.28	-7	8,363	-0.08%
2024/10/11	2	9.13	5	9.17	9.14	-3	8,743	-0.03%
2024/10/09	0	0.00	2.6	9.10	9.02	-2.6	8,844	-0.03%
2024/10/08	1	9.34	0	0.00	9.21	1	8,938	0.01%
2024/10/04	0	0.00	3	9.28	9.28	-3	9,150	-0.03%
2024/10/01	2	9.27	1	9.30	9.29	1	9,305	0.01%
2024/09/30	0	0.00	6	9.43	9.40	-6	9,413	-0.06%
2024/09/27	0	0.00	14	9.43	9.39	-14	9,465	-0.15%
2024/09/26	10	9.29	3	9.33	9.34	7	9,331	0.08%
2024/09/25	1	9.16	11	9.18	9.16	-10	9,233	-0.11%
2024/09/24	2	9.14	0	0.00	9.13	2	9,266	0.02%
2024/09/23	4	9.19	0	0.00	9.16	4	9,378	0.04%
2024/09/20	1	9.20	5	9.28	9.35	-4	9,435	-0.04%
2024/09/19	3	9.22	0	0.00	9.27	3	9,429	0.03%
2024/09/18	44	9.36	46	9.34	9.27	-2	9,645	-0.02%
2024/09/16	46	9.22	53	9.29	9.26	-7	10,506	-0.07%
2024/09/13	3	8.80	2	8.81	8.84	1	10,296	0.01%
2024/09/12	1	8.74	3	8.76	8.76	-2	10,459	-0.02%
2024/09/10	0	0.00	14	8.65	8.69	-14	10,719	-0.13%
2024/09/09	3	8.45	1	8.41	8.68	2	10,813	0.02%
2024/09/06	1	8.61	0	0.00	8.62	1	10,831	0.01%
2024/09/05	3.4	8.70	5	8.73	8.58	-1.6	10,958	-0.01%
2024/09/04	1	8.62	0	0.00	8.54	1	11,020	0.01%
2024/09/03	5	9.04	2	9.01	8.94	3	11,011	0.03%
2024/09/02	2	9.09	0	0.00	9.07	2	11,097	0.02%
2024/08/29	1	9.18	2	9.20	9.20	-1	11,337	-0.01%
2024/08/26	15	9.24	13	9.29	9.28	2	11,570	0.02%
2024/08/22	0	0.00	6	9.03	9.07	-6	11,498	-0.05%
2024/08/21	1	8.88	6	8.87	8.90	-5	11,502	-0.04%
2024/08/19	5.1	8.93	11	8.95	8.92	-5.9	11,600	-0.05%
2024/08/16	10	8.86	1	8.80	8.87	9	12,080	0.07%
2024/08/15	3	8.65	1	8.66	8.67	2	11,992	0.02%
2024/08/14	3	8.77	2	8.74	8.73	1	12,046	0.01%
2024/08/12	2	8.63	11	8.66	8.62	-9	12,070	-0.07%
2024/08/09	0	0.00	3	8.61	8.53	-3	12,094	-0.02%
2024/08/08	10	8.47	3	8.40	8.39	7	12,035	0.06%
2024/08/07	1	8.57	7	8.42	8.64	-6	12,005	-0.05%
2024/08/06	3.9	8.15	11	8.11	8.16	-7.1	11,983	-0.06%
2024/08/05	12	8.21	2	8.18	8.18	10	11,831	0.08%
2024/08/02	70	9.20	0	0.00	9.08	70	11,495	0.61%
2024/08/01	1	9.16	1	9.24	9.28	0	11,451	0.00%
2024/07/31	11.1	9.24	10	9.27	9.13	1.1	11,386	0.01%
2024/07/30	1	9.20	0	0.00	9.24	1	11,342	0.01%
2024/07/29	5	9.20	25	9.15	9.10	-20	11,287	-0.18%
2024/07/26	8	9.17	1.1	9.33	9.22	7	11,192	0.06%
2024/07/23	6	9.38	2	9.40	9.35	4	11,127	0.04%
2024/07/22	10	9.50	38	9.60	9.43	-28	11,061	-0.25%
2024/07/19	11	9.69	2	9.72	9.64	9	10,885	0.08%
2024/07/18	5	9.78	10	9.79	9.83	-5	10,649	-0.05%
2024/07/17	7	9.92	3	10.03	9.85	4	10,546	0.04%
2024/07/16	5.3	9.80	20	9.78	9.78	-14.7	10,196	-0.14%
2024/07/15	14	9.80	0	0.00	9.78	14	10,268	0.14%
2024/07/12	15	10.00	5	10.06	9.94	10	10,001	0.10%
2024/07/11	2	9.76	2	9.80	9.81	0	9,634	0.00%
2024/07/10	30	9.83	0	0.00	9.82	30	9,665	0.31%
2024/07/09	1	9.80	6	9.81	9.88	-5	9,566	-0.05%
2024/07/08	20	10.00	2	10.00	10.05	18	9,441	0.19%
2024/07/05	3	10.07	11	10.10	10.10	-8	9,458	-0.08%
2024/07/04	2	10.05	6	10.05	10.00	-4	9,359	-0.04%
2024/07/03	20	9.94	37.3	9.97	9.98	-17.3	9,368	-0.19%
2024/07/02	4	9.74	1	9.74	9.73	3	9,236	0.03%
2024/07/01	1	9.78	0	0.00	9.78	1	9,209	0.01%
2024/06/28	21	9.87	0	0.00	9.82	21	9,207	0.23%
2024/06/27	2.1	9.80	3	9.80	9.77	-1	9,187	-0.01%
2024/06/26	5	9.93	3	10.00	9.87	2	9,113	0.02%
2024/06/25	11	9.89	5	9.89	9.95	6	9,059	0.07%
2024/06/24	1	10.10	2	10.18	10.10	-1	8,905	-0.01%
2024/06/21	22	10.22	29	10.16	10.25	-7	8,695	-0.08%
2024/06/19	6	9.76	11	9.75	9.70	-5	7,768	-0.06%
2024/06/18	5	9.82	0	0.00	9.81	5	7,676	0.07%
2024/06/17	4	9.94	9.3	9.93	9.91	-5.3	7,632	-0.07%
2024/06/14	4	9.69	1	9.68	9.71	3	7,549	0.04%
2024/06/13	1	9.76	0	0.00	9.72	1	7,565	0.01%
2024/06/12	7	9.81	0	0.00	9.74	7	7,587	0.09%
2024/06/11	150	9.92	0	0.00	9.85	150	7,513	2.00%	大買/鉅額交易
2024/06/07	1	9.99	2	10.00	9.99	-1	7,483	-0.01%
2024/06/06	1	9.94	0	0.00	9.90	1	7,488	0.01%
2024/06/05	2	9.95	2.1	9.95	9.93	-0.1	7,502	0.00%
2024/06/04	2	10.00	15	10.00	9.98	-13	7,518	-0.17%
2024/05/31	0	0.00	8	10.15	10.15	-8	7,607	-0.11%
2024/05/30	6	10.15	0	0.00	10.10	6	7,648	0.08%
2024/05/29	1	10.20	6	10.26	10.20	-5	7,534	-0.07%
2024/05/28	1	10.25	1	10.25	10.30	0	7,596	0.00%
2024/05/27	0	0.00	1	10.20	10.25	-1	7,719	-0.01%
2024/05/24	0	0.00	1	10.10	10.20	-1	7,755	-0.01%
2024/05/23	2	10.15	0	0.00	10.15	2	7,767	0.03%
2024/05/22	37	10.45	13	10.44	10.30	24	7,745	0.31%
2024/05/21	10	10.25	10	10.10	10.10	0	7,270	0.00%
2024/05/20	1	10.25	2	10.28	10.20	-1	7,288	-0.01%
2024/05/17	2	10.20	4.1	10.17	10.15	-2.1	7,269	-0.03%
2024/05/16	1	10.25	3	10.17	10.20	-2	7,478	-0.03%
2024/05/15	1	10.20	0	10.10	10.10	1	7,504	0.01%
2024/05/10	2	10.03	0	0.00	10.05	2	7,524	0.03%
2024/05/09	1	10.10	1	10.15	10.00	0	7,606	0.00%
2024/05/07	1	10.05	52	10.10	10.05	-51	7,716	-0.66%
2024/05/06	20	10.15	1	10.10	10.15	19	7,805	0.24%
2024/05/03	0	0.00	9	10.20	10.15	-9	7,906	-0.11%
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/30	0.2	10.40	0	0.00	10.35	0.2	8,423	0.00%
2024/04/29	1	10.40	13	10.38	10.45	-12	9,409	-0.13%
2024/04/26	1.1	10.25	1	10.30	10.25	0.1	9,423	0.00%
2024/04/25	2	10.18	5	10.10	10.10	-3	9,480	-0.03%
2024/04/24	1.3	10.06	1	10.10	10.10	0.3	9,731	0.00%
2024/04/23	0	0.00	5	10.15	10.20	-5	9,846	-0.05%
2024/04/22	2	9.84	0	0.00	9.84	2	9,944	0.02%
2024/04/19	11	10.05	0	0.00	10.00	11	9,915	0.11%
2024/04/18	3	10.20	3	10.15	10.20	0	9,852	0.00%
2024/04/17	10	10.10	0.5	10.10	10.15	9.5	9,971	0.10%
2024/04/16	2.1	10.08	0	0.00	10.05	2.1	10,013	0.02%
2024/04/15	0	0.00	11	10.38	10.35	-11	10,087	-0.11%
2024/04/12	2	10.45	0	0.00	10.45	2	10,664	0.02%
2024/04/11	24	10.54	0	0.00	10.45	24	10,867	0.22%
2024/04/10	1.1	10.75	1	10.85	10.70	0.1	10,829	0.00%
2024/04/09	2	10.78	21.1	10.80	10.80	-19.1	10,823	-0.18%
2024/04/08	2	10.53	9.5	10.46	10.55	-7.5	10,779	-0.07%
2024/04/03	22	10.50	0	0.00	10.45	22	10,823	0.20%
2024/04/02	2	10.65	0	0.00	10.60	2	10,834	0.02%
2024/04/01	0.1	10.65	0	0.00	10.70	0.1	10,956	0.00%
2024/03/29	0	0.00	2	10.65	10.60	-2	11,246	-0.02%
2024/03/28	2	10.70	0	0.00	10.70	2	11,280	0.02%
2024/03/27	2	10.78	0	0.00	10.80	2	11,460	0.02%
2024/03/26	1	10.70	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	0.6	10.80	10.90	-0.6	11,464	-0.01%
2024/03/22	1	10.80	22	10.85	10.85	-21	11,506	-0.18%
2024/03/21	0.1	10.55	1	10.60	10.65	-0.9	11,401	-0.01%
2024/03/20	1.2	10.36	0	0.00	10.35	1.2	11,378	0.01%
2024/03/19	20	10.50	0	0.00	10.45	20	11,309	0.18%
2024/03/18	1	10.35	1	10.40	10.40	0	11,260	0.00%
2024/03/15	2	10.70	0	10.85	10.70	2	11,180	0.02%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	3	10.80	0	0.00	10.80	3	11,051	0.03%
2024/03/12	0	0.00	1	11.05	11.10	-1	11,019	-0.01%
2024/03/11	0	10.70	0	0.00	10.90	0	10,992	0.00%
2024/03/08	4	10.79	0	0.00	10.70	4	10,945	0.04%
2024/03/07	10	10.95	0	0.00	10.90	10	10,910	0.09%
2024/03/06	3	11.05	2	11.10	11.05	1	10,797	0.01%
2024/03/05	6	11.23	7	11.23	11.10	-1	10,729	-0.01%
2024/03/04	0.2	11.23	0	0.00	11.20	0.2	10,594	0.00%
2024/03/01	0.1	11.35	1	11.25	11.20	-0.9	10,551	-0.01%
2024/02/29	7	11.27	2	11.40	11.35	5	10,471	0.05%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/23	2	11.68	3	11.65	11.65	-1	10,215	-0.01%
2024/02/22	0	0.00	1	11.70	11.70	-1	10,192	-0.01%
2024/02/21	2	11.80	0	0.00	11.70	2	10,271	0.02%
2024/02/20	10	11.93	0	0.00	11.90	10	10,226	0.10%
2024/02/19	0	12.05	1	12.00	12.05	-1	10,216	-0.01%
2024/02/16	0	0.00	2	11.80	11.85	-2	10,159	-0.02%
2024/02/15	0.1	11.45	0	0.00	11.45	0.1	10,110	0.00%
2024/02/01	3	11.48	1	11.55	11.55	2	10,070	0.02%
2024/01/31	3	11.80	1	11.80	11.80	2	9,864	0.02%
2024/01/30	1.1	12.00	0	0.00	11.85	1.1	9,798	0.01%
2024/01/29	0	0.00	12	12.06	12.00	-12	9,706	-0.12%
2024/01/26	5	12.24	0	0.00	12.20	5	9,611	0.05%
2024/01/25	0	0.00	2	12.20	12.20	-2	9,523	-0.02%
2024/01/24	11	12.44	9	12.38	12.30	2	9,364	0.02%
2024/01/23	12	12.20	15.8	11.85	12.25	-3.8	8,946	-0.04%
2024/01/22	2	11.58	1	11.70	11.60	1	7,923	0.01%
2024/01/18	1	11.70	4	11.56	11.45	-3	7,637	-0.04%
2024/01/17	2	11.25	0	0.00	11.20	2	7,402	0.03%
2024/01/16	3	11.45	0	0.00	11.55	3	7,220	0.04%
2024/01/15	7	11.47	7	11.55	11.45	0	6,993	0.00%
2024/01/12	4	11.59	0	0.00	11.55	4	6,938	0.06%
2024/01/11	2	11.73	0	0.00	11.65	2	6,945	0.03%
2024/01/10	2	11.78	0	0.00	11.75	2	6,830	0.03%
2024/01/09	2	11.98	0	0.00	11.95	2	6,738	0.03%
2024/01/08	7	12.16	18	12.31	12.30	-11	6,523	-0.17%
2024/01/05	0	0.00	2	11.95	11.85	-2	5,901	-0.03%
2024/01/04	0	0.00	1	11.55	11.45	-1	5,700	-0.02%
2024/01/03	6	11.51	0.2	11.60	11.50	5.8	5,694	0.10%
2024/01/02	0	0.00	1	11.95	11.80	-1	5,632	-0.02%
2023/12/29	2	11.85	1	11.80	11.85	1	5,547	0.02%
2023/12/28	1	11.75	2	11.78	11.80	-1	5,544	-0.02%
2023/12/27	0	0.00	5	11.84	11.80	-5	5,596	-0.09%
2023/12/26	6	11.74	3	11.73	11.70	3	5,475	0.05%
2023/12/25	1	11.35	1	11.40	11.40	0	5,176	0.00%
2023/12/22	7.2	11.34	4	11.55	11.30	3.2	5,127	0.06%
2023/12/21	2	11.15	1	11.20	11.20	1	4,955	0.02%
2023/12/20	0.1	11.10	0	0.00	11.15	0.1	4,944	0.00%
2023/12/18	0.1	11.15	0	0.00	11.15	0.1	4,847	0.00%
2023/12/15	0	0.00	1.6	11.20	11.25	-1.6	4,873	-0.03%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	2	11.10	0	0.00	11.10	2	4,833	0.04%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/07	2	11.40	0	0.00	11.30	2	4,869	0.04%
2023/12/05	2	11.58	0	0.00	11.55	2	4,935	0.04%
2023/12/04	0	0.00	3.1	11.70	11.65	-3.1	4,964	-0.06%
2023/12/01	0.2	11.35	0	0.00	11.35	0.2	4,924	0.00%
2023/11/30	0	0.00	5	11.45	11.50	-5	5,012	-0.10%
2023/11/29	0	0.00	1	11.45	11.45	-1	5,045	-0.02%
2023/11/28	1	11.45	1	11.40	11.50	0	5,086	0.00%
2023/11/27	3	11.35	0	0.00	11.30	3	5,073	0.06%
2023/11/24	7	11.61	11	11.69	11.55	-4	5,078	-0.08%
2023/11/20	0	0.00	3	11.55	11.65	-3	5,219	-0.06%
2023/11/17	1	11.40	4	11.45	11.40	-3	5,172	-0.06%
2023/11/16	0	0.00	6	11.35	11.40	-6	5,385	-0.11%
2023/11/15	0	0.00	11	11.21	11.35	-11	5,442	-0.20%
2023/11/14	0	0.00	1	10.85	10.85	-1	5,382	-0.02%
2023/11/13	0	0.00	2	11.10	10.95	-2	5,423	-0.04%
2023/11/07	0	0.00	0.5	11.30	11.30	-0.5	5,956	-0.01%
2023/11/03	0	0.00	2	11.30	11.30	-2	6,375	-0.03%
2023/11/02	2	11.25	0	0.00	11.25	2	6,505	0.03%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/31	2	11.30	0	0.00	11.05	2	6,884	0.03%
2023/10/30	2	11.20	0	0.00	11.20	2	7,223	0.03%
2023/10/27	2	11.20	1	11.15	11.20	1	7,588	0.01%
2023/10/26	0	0.00	6	11.20	11.20	-6	8,118	-0.07%
2023/10/25	1	11.45	7	11.56	11.45	-6	8,468	-0.07%
2023/10/23	0	0.00	1	11.20	11.20	-1	9,780	-0.01%
2023/10/19	0	0.00	4	11.20	11.25	-4	10,138	-0.04%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/12	0	0.00	1.1	11.60	11.65	-1.1	12,130	-0.01%
2023/10/04	1	11.40	3	11.35	11.35	-2	13,284	-0.02%
2023/10/03	9	11.76	0	0.00	11.60	9	13,311	0.07%
2023/09/27	0.2	11.70	14	11.65	11.60	-13.8	13,910	-0.10%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/21	7	11.80	2	11.85	11.80	5	14,707	0.03%
2023/09/20	2	11.95	0	0.00	11.95	2	14,855	0.01%
2023/09/18	0	0.00	1	12.10	12.05	-1	15,749	-0.01%
2023/09/14	0	0.00	2	12.05	12.10	-2	16,916	-0.01%
2023/09/13	6	11.94	7	12.00	11.95	-1	18,521	-0.01%
2023/09/12	3	11.73	2	11.85	11.90	1	18,972	0.01%
2023/09/11	8	12.03	1	12.25	11.95	7	18,975	0.04%
2023/09/08	2	12.00	0	0.00	12.00	2	19,012	0.01%
2023/09/07	3	12.10	0	0.00	12.00	3	19,246	0.02%
2023/09/06	0	0.00	6	12.20	12.20	-6	19,345	-0.03%
2023/09/01	0	0.00	7	12.30	12.30	-7	19,855	-0.04%
2023/08/28	5	12.28	0	0.00	12.10	5	22,028	0.02%
2023/08/25	0	0.00	2	12.15	12.20	-2	21,927	-0.01%
2023/08/24	0	0.00	1	12.20	12.25	-1	21,925	0.00%
2023/08/22	32	12.29	10	12.40	12.15	22	21,975	0.10%
2023/08/18	1	12.20	1	12.10	12.10	0	21,676	0.00%
2023/08/17	10	12.15	1	12.10	12.10	9	21,588	0.04%
2023/08/16	1	12.10	10	12.10	12.10	-9	21,534	-0.04%
2023/08/15	3	12.47	0	0.00	12.45	3	21,389	0.01%
2023/08/14	1	12.40	0	0.00	12.40	1	21,301	0.00%
2023/08/11	47	12.89	0	0.00	12.80	47	21,179	0.22%
2023/08/10	1	13.10	3	13.20	13.10	-2	20,977	-0.01%
2023/08/08	0	0.00	6	13.86	13.75	-6	20,557	-0.03%
2023/08/07	10	13.75	21	13.70	13.75	-11	20,470	-0.05%
2023/08/04	26	13.83	5	13.65	13.95	21	20,336	0.10%
2023/08/02	7	13.88	21	13.70	13.75	-14	20,127	-0.07%
2023/08/01	2	14.15	7	14.19	14.10	-5	19,781	-0.03%
2023/07/31	9	14.08	0	0.00	13.90	9	19,421	0.05%
2023/07/28	1	13.75	26	13.85	13.90	-25	18,955	-0.13%
2023/07/27	31	13.90	9	13.84	13.90	22	18,626	0.12%
2023/07/26	10	13.55	0	0.00	13.50	10	17,608	0.06%
2023/07/24	0	0.00	4	13.48	13.35	-4	17,258	-0.02%
2023/07/21	50	13.72	33	13.59	13.60	17	17,146	0.10%
2023/07/20	1	13.55	0	0.00	13.65	1	16,793	0.01%
2023/07/19	0	0.00	10	13.65	13.55	-10	16,669	-0.06%
2023/07/18	2	14.00	7	14.00	13.95	-5	16,591	-0.03%
2023/07/17	2	13.88	13	14.22	14.20	-11	16,395	-0.07%
2023/07/14	3	13.85	0	0.00	13.65	3	15,825	0.02%
2023/07/13	3	13.70	15	13.71	13.75	-12	15,788	-0.08%
2023/07/12	7	13.43	20	13.50	13.25	-13	15,243	-0.09%
2023/07/11	3	13.40	6	13.40	13.45	-3	15,327	-0.02%
2023/07/07	15	13.23	36	13.18	13.05	-21	15,357	-0.14%
2023/07/06	7	13.65	5	13.54	13.40	2	15,238	0.01%
2023/07/05	0	0.00	2	13.40	13.35	-2	14,800	-0.01%
2023/07/04	11	13.50	1	13.35	13.50	10	14,765	0.07%
2023/06/29	20	13.50	5	13.32	13.25	15	14,645	0.10%
2023/06/28	0	0.00	4	13.15	12.90	-4	14,363	-0.03%
2023/06/27	13	13.12	5	13.15	12.90	8	14,242	0.06%
2023/06/26	11	14.06	1	13.90	13.60	10	13,768	0.07%
2023/06/21	111	14.07	118	14.05	14.05	-7	13,412	-0.05%	大買/大賣/
2023/06/20	27	13.78	11	13.59	13.60	16	12,759	0.13%
2023/06/19	58	14.15	88	14.05	13.95	-30	12,358	-0.24%
2023/06/16	6	13.48	16	13.48	13.45	-10	10,970	-0.09%
2023/06/15	11	13.10	1	13.20	13.20	10	10,558	0.09%
2023/06/14	3	13.33	4	13.25	13.30	-1	10,630	-0.01%
2023/06/13	6	13.35	8	13.41	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	10	13.15	13.15	-10	10,632	-0.09%
2023/06/09	14	13.16	0	0.00	13.10	14	10,551	0.13%
2023/06/08	20	13.20	7	13.12	13.00	13	10,657	0.12%
2023/06/07	3	13.37	36	13.41	13.40	-33	10,697	-0.31%
2023/06/06	23	13.39	22	13.58	13.25	1	10,694	0.01%
2023/06/05	14	13.54	56	13.44	13.55	-42	9,989	-0.42%
2023/06/02	14	12.26	2	12.25	12.35	12	9,109	0.13%
2023/06/01	11	12.30	0	0.00	12.25	11	10,228	0.11%
2023/05/31	30	12.25	0	0.00	12.35	30	11,352	0.26%
2023/05/29	5	12.20	0	0.00	12.25	5	11,490	0.04%
2023/05/26	8	12.29	3	12.30	12.20	5	11,555	0.04%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/23	10	12.40	10	12.35	12.25	0	12,443	0.00%
2023/05/22	2	12.35	15	12.38	12.35	-13	13,045	-0.10%
2023/05/18	1	12.25	1	12.25	12.25	0	14,128	0.00%
2023/05/17	2	12.10	20	12.25	12.20	-18	14,227	-0.13%
2023/05/16	4	12.10	0	0.00	12.10	4	14,229	0.03%
2023/05/15	0	0.00	1	11.95	11.95	-1	14,334	-0.01%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	20	11.95	0	0.00	11.90	20	14,619	0.14%
2023/05/09	2	12.05	2	12.10	12.10	0	15,012	0.00%
2023/05/08	18	12.17	2	12.05	12.00	16	14,987	0.11%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/05/02	2	12.40	0	0.00	12.45	2	16,463	0.01%
2023/04/28	3	12.25	0	0.00	12.20	3	16,852	0.02%
2023/04/25	3	12.70	2	12.65	12.55	1	16,604	0.01%
2023/04/24	2	13.05	1	13.05	12.90	1	16,511	0.01%
2023/04/21	0	0.00	2	13.05	13.10	-2	16,496	-0.01%
2023/04/20	3	13.02	9	12.94	13.00	-6	16,273	-0.04%
2023/04/19	4	13.03	4	12.94	12.90	0	16,238	0.00%
2023/04/18	0	0.00	10	13.23	13.20	-10	16,115	-0.06%
2023/04/17	3	13.12	2	13.15	13.15	1	15,961	0.01%
2023/04/14	14	13.13	5	13.19	13.20	9	15,818	0.06%
2023/04/13	11	13.03	7	13.10	12.95	4	15,593	0.03%
2023/04/12	0	0.00	12	12.88	13.00	-12	15,450	-0.08%
2023/04/11	0	0.00	46	12.85	12.85	-46	15,468	-0.30%
2023/04/06	3	12.65	3	12.60	12.70	0	15,328	0.00%
2023/03/30	3	12.63	0	0.00	12.70	3	15,159	0.02%
2023/03/29	0	12.65	0	0.00	12.70	0	15,152	0.00%
2023/03/27	2	12.95	0	0.00	12.90	2	15,064	0.01%
2023/03/24	0	0.00	3	13.00	13.00	-3	15,123	-0.02%
2023/03/23	10	12.93	0	0.00	12.90	10	15,110	0.07%
2023/03/22	11	13.18	9	13.09	12.95	2	15,103	0.01%
2023/03/21	5	13.00	0	0.00	13.00	5	15,093	0.03%
2023/03/17	0	0.00	2	13.03	13.00	-2	14,965	-0.01%
2023/03/16	51	13.14	52	12.81	12.80	-1	14,812	-0.01%
2023/03/15	51	13.30	21	13.00	13.00	30	14,649	0.20%
2023/03/14	0	0.00	1	13.15	13.10	-1	14,528	-0.01%
2023/03/10	11	12.98	6	13.10	13.15	5	14,305	0.03%
2023/03/09	7.1	13.58	4	13.70	13.50	3.1	13,996	0.02%
2023/03/08	56	13.84	69	13.82	13.85	-13	13,832	-0.09%
2023/03/07	1	13.80	1	13.75	13.75	0	13,592	0.00%
2023/03/06	74.1	14.00	94	14.02	14.00	-19.9	13,323	-0.15%
2023/03/03	70	13.00	53	13.21	13.50	17	12,114	0.14%
2023/03/02	1	12.75	42	12.56	12.55	-41	11,006	-0.37%
2023/03/01	0	0.00	4	12.63	12.65	-4	10,956	-0.04%
2023/02/24	4	12.90	1	12.85	12.80	3	10,895	0.03%
2023/02/23	0	0.00	3	13.00	12.85	-3	10,795	-0.03%
2023/02/22	3	13.15	16	13.15	13.10	-13	10,679	-0.12%
2023/02/21	19	13.37	2	13.43	13.35	17	10,328	0.16%
2023/02/20	45	13.14	10	13.34	13.40	35	10,178	0.34%
2023/02/17	15	13.03	13	13.10	13.05	2	9,657	0.02%
2023/02/16	1	12.60	9	12.59	12.95	-8	9,286	-0.09%
2023/02/15	3	12.15	0	0.00	12.15	3	9,137	0.03%
2023/02/13	5	11.86	0	0.00	11.85	5	9,179	0.05%
2023/02/10	2	12.05	0	0.00	12.05	2	9,102	0.02%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	0	0.00	6	12.58	12.60	-6	8,880	-0.07%
2023/02/07	8	12.51	2	12.35	12.35	6	8,632	0.07%
2023/02/06	2	12.70	0	0.00	12.50	2	8,425	0.02%
2023/02/03	2	12.60	0.2	12.70	12.80	1.8	8,448	0.02%
2023/02/02	0	0.00	32.5	12.77	12.85	-32.5	8,305	-0.39%
2023/02/01	4	12.53	23	12.52	12.50	-19	7,957	-0.24%
2023/01/31	5	12.17	50.1	12.48	12.10	-45.1	7,857	-0.57%
2023/01/30	0	0.00	38	12.00	11.90	-38	7,321	-0.52%
2023/01/16	3	11.35	0	0.00	11.30	3	7,065	0.04%
2023/01/11	0	0.00	5	11.55	11.60	-5	7,575	-0.07%
2023/01/10	1	11.55	5	11.50	11.50	-4	7,697	-0.05%
2023/01/09	0	0.00	9	11.55	11.55	-9	8,124	-0.11%
2023/01/06	0	0.00	1	11.40	11.50	-1	8,207	-0.01%
2023/01/05	1	11.40	10	11.30	11.25	-9	8,298	-0.11%
2023/01/04	1	11.35	8	11.26	11.30	-7	8,490	-0.08%
2023/01/03	3	11.15	1	11.25	11.20	2	8,689	0.02%
2022/12/30	4	11.28	1	11.30	11.15	3	8,881	0.03%
2022/12/29	0	0.00	5	11.19	11.25	-5	9,258	-0.05%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/27	1	11.15	1	11.25	11.15	0	9,738	0.00%
2022/12/23	0	0.00	34	11.00	11.10	-34	10,070	-0.34%
2022/12/22	18	11.02	1	11.05	11.00	17	10,470	0.16%
2022/12/21	2	10.78	1	10.95	10.75	1	10,575	0.01%
2022/12/20	2	10.90	4	11.05	10.80	-2	10,641	-0.02%
2022/12/19	0	0.00	1	11.10	11.10	-1	10,711	-0.01%
2022/12/16	2	10.95	0	0.00	10.85	2	10,702	0.02%
2022/12/15	0	0.00	1	11.15	11.10	-1	10,746	-0.01%
2022/12/09	0	0.00	2	11.30	11.35	-2	11,023	-0.02%
2022/12/06	0	0.00	2	11.35	11.25	-2	11,079	-0.02%
2022/12/02	0	0.00	2	11.50	11.55	-2	11,383	-0.02%
2022/12/01	0	0.00	2	11.65	11.65	-2	11,440	-0.02%
2022/11/30	2	11.45	0	0.00	11.40	2	11,452	0.02%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/24	0	0.00	2	11.50	11.50	-2	11,841	-0.02%
2022/11/23	0	0.00	5	11.52	11.50	-5	11,969	-0.04%
2022/11/21	0	0.00	10	11.50	11.45	-10	12,066	-0.08%
2022/11/18	0	0.00	4	11.65	11.65	-4	12,060	-0.03%
2022/11/17	1	11.65	0	0.00	11.60	1	12,132	0.01%
2022/11/16	0	0.00	10	11.80	11.80	-10	12,208	-0.08%
2022/11/15	1	12.00	3	12.02	12.05	-2	12,511	-0.02%
2022/11/14	5	11.92	2	12.00	11.95	3	13,298	0.02%
2022/11/11	4	11.74	2	11.55	12.00	2	13,271	0.02%
2022/11/10	1	11.45	0	0.00	11.45	1	13,074	0.01%
2022/11/09	10	11.85	0	0.00	11.85	10	13,137	0.08%
2022/11/07	3	11.60	0	0.00	11.65	3	13,156	0.02%
2022/11/04	7	11.54	0	0.00	11.50	7	13,431	0.05%
2022/11/02	0	0.00	10	11.75	11.75	-10	13,516	-0.07%
2022/11/01	0	0.00	4	11.70	11.70	-4	13,567	-0.03%
2022/10/31	1	11.70	0	0.00	11.45	1	13,571	0.01%
2022/10/28	20	11.65	10	11.25	11.25	10	13,650	0.07%
2022/10/27	3	11.07	28	11.71	11.75	-25	14,169	-0.18%
2022/10/24	1	11.70	1	11.70	11.60	0	14,263	0.00%
2022/10/21	2	11.83	0	0.00	11.65	2	14,234	0.01%
2022/10/19	1	12.20	1	12.25	12.30	0	13,998	0.00%
2022/10/18	7	12.04	3	12.17	12.20	4	13,842	0.03%
2022/10/17	13	12.13	7	11.96	12.10	6	13,717	0.04%
2022/10/14	0	0.00	4	11.95	12.05	-4	13,322	-0.03%
2022/10/13	7	11.69	28	11.91	11.50	-21	13,237	-0.16%
2022/10/12	2	12.03	0	0.00	11.95	2	13,120	0.02%
2022/10/11	2	11.95	11	11.82	11.95	-9	13,067	-0.07%
2022/10/07	6	12.13	1.1	12.25	12.25	4.9	12,902	0.04%
2022/10/06	13	12.13	16	12.21	12.20	-3	12,761	-0.02%
2022/10/05	87	11.72	70	12.21	11.75	17	12,474	0.14%
2022/10/04	10	11.53	4	11.40	11.35	6	12,116	0.05%
2022/10/03	1	11.40	4	11.44	11.35	-3	12,128	-0.02%
2022/09/30	5	11.05	6	11.48	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	34	11.22	11.25	-34	12,203	-0.28%
2022/09/28	44	10.65	0	0.00	10.50	44	12,222	0.36%
2022/09/27	6	11.03	4	11.00	11.00	2	12,164	0.02%
2022/09/26	0	0.00	1	10.85	10.65	-1	12,182	-0.01%
2022/09/23	2	11.30	7	11.24	11.25	-5	12,345	-0.04%
2022/09/22	16	11.22	0	0.00	11.10	16	12,346	0.13%
2022/09/21	3	11.48	0	0.00	11.60	3	12,244	0.02%
2022/09/20	1.1	11.85	0	0.00	11.85	1.1	12,127	0.01%
2022/09/19	5	12.17	1	12.05	12.05	4	12,195	0.03%
2022/09/15	2	12.30	7	12.40	12.35	-5	12,466	-0.04%
2022/09/14	1	11.85	0	0.00	12.20	1	12,760	0.01%
2022/09/08	0	0.00	64.1	12.29	12.25	-64.1	13,335	-0.48%
2022/09/07	3.1	11.80	1	11.60	11.80	2.1	13,369	0.02%
2022/09/06	2	11.78	0	0.00	11.80	2	13,534	0.01%
2022/09/05	0	0.00	0.1	12.05	12.00	-0.1	13,561	0.00%
2022/09/01	26	12.02	1	12.10	12.00	25	13,473	0.19%
2022/08/31	1	12.00	0	0.00	11.95	1	13,381	0.01%
2022/08/30	1	11.85	3	11.85	11.80	-2	13,319	-0.02%
2022/08/29	2	11.30	0	0.00	11.45	2	13,279	0.02%
2022/08/26	5	11.70	4	11.69	11.65	1	13,267	0.01%
2022/08/25	3	11.50	0	0.00	11.45	3	13,235	0.02%
2022/08/23	10	11.25	20	11.31	11.35	-10	13,374	-0.07%
2022/08/22	1.7	11.76	9.2	11.70	11.65	-7.5	13,237	-0.06%
2022/08/19	23	11.86	60	11.82	12.10	-37	12,908	-0.29%
2022/08/18	0	0.00	11	11.09	11.15	-11	12,202	-0.09%
2022/08/17	12	10.94	33	11.05	11.25	-21	12,130	-0.17%
2022/08/16	2	10.85	18	10.83	10.80	-16	11,948	-0.13%
2022/08/15	70	10.50	2	10.60	10.55	68	11,796	0.58%
2022/08/12	1	10.35	4	10.50	10.50	-3	11,815	-0.03%
2022/08/11	5	10.46	113.2	10.50	10.45	-108.2	11,834	-0.91%	大賣/鉅額交易
2022/08/10	20	10.25	1	10.05	10.20	19	11,826	0.16%
2022/08/09	0	0.00	5	10.19	10.20	-5	11,817	-0.04%
2022/08/08	0	0.00	4	10.10	10.15	-4	11,854	-0.03%
2022/08/05	6	10.09	14	10.04	10.10	-8	11,853	-0.07%
2022/08/04	20	9.93	9	9.93	10.00	11	11,941	0.09%
2022/08/03	55	10.22	8	10.34	10.10	47	11,891	0.40%
2022/08/02	17	9.74	0	0.00	9.71	17	11,474	0.15%
2022/08/01	0	0.00	6	9.83	9.86	-6	11,598	-0.05%
2022/07/29	9.4	9.68	0	0.00	9.76	9.4	11,598	0.08%
2022/07/28	11	9.93	0	0.00	9.92	11	11,435	0.10%
2022/07/27	10	9.96	0	0.00	10.00	10	11,417	0.09%
2022/07/26	1	10.10	0.2	10.25	10.15	0.8	11,464	0.01%
2022/07/25	0	0.00	2	10.35	10.30	-2	11,537	-0.02%
2022/07/22	0	0.00	2	10.30	10.30	-2	11,748	-0.02%
2022/07/20	5	10.30	2	10.25	10.25	3	12,415	0.02%
2022/07/19	2	10.20	8	10.13	10.20	-6	12,713	-0.05%
2022/07/18	8	10.19	0	0.00	10.15	8	13,027	0.06%
2022/07/15	0	0.00	33	10.00	10.05	-33	13,082	-0.25%
2022/07/14	0	0.00	2	10.15	10.15	-2	13,318	-0.02%
2022/07/13	3	10.01	0	0.00	10.10	3	13,388	0.02%
2022/07/12	22	9.70	1	9.69	9.70	21	13,356	0.16%
2022/07/08	0	0.00	4	10.40	10.35	-4	13,265	-0.03%
2022/07/06	16	9.96	1	10.25	9.83	15	13,198	0.11%
2022/07/05	2	9.96	15	9.86	9.90	-13	13,024	-0.10%
2022/07/04	10	9.70	0	0.00	9.66	10	13,030	0.08%
2022/07/01	1.5	10.01	6	10.21	9.65	-4.5	13,175	-0.03%
2022/06/30	1	10.40	0	0.00	10.15	1	13,005	0.01%
2022/06/29	0.2	10.60	0	0.00	10.55	0.2	13,003	0.00%
2022/06/28	1	10.65	1	10.55	10.60	0	13,086	0.00%
2022/06/27	3.2	10.73	24	10.71	10.65	-20.8	13,089	-0.16%
2022/06/24	17	10.30	0	0.00	10.30	17	13,110	0.13%
2022/06/22	5	10.12	12	10.00	10.00	-7	12,990	-0.05%
2022/06/21	10	10.50	3	10.55	10.65	7	12,619	0.06%
2022/06/20	3	10.65	7	10.57	10.45	-4	12,644	-0.03%
2022/06/17	1	11.45	7	11.37	11.30	-6	12,419	-0.05%
2022/06/16	14.5	11.88	7	12.00	11.75	7.5	12,305	0.06%
2022/06/15	3	13.05	5	13.15	13.05	-2	12,223	-0.02%
2022/06/14	7	12.98	2	13.00	13.05	5	12,241	0.04%
2022/06/13	6	13.12	0	0.00	13.10	6	12,501	0.05%
2022/06/10	2	13.35	5	13.35	13.35	-3	12,786	-0.02%
2022/06/09	1	13.40	0	0.00	13.40	1	13,040	0.01%
2022/06/07	10	13.20	1	13.20	13.20	9	13,035	0.07%
2022/06/06	1	13.05	5	12.90	13.05	-4	13,019	-0.03%
2022/06/02	3	12.90	0	0.00	12.90	3	13,168	0.02%
2022/06/01	1	12.90	25	12.86	12.95	-24	13,306	-0.18%
2022/05/31	2	12.50	10	12.50	12.50	-8	13,178	-0.06%
2022/05/30	3	12.52	1	12.70	12.50	2	13,192	0.02%
2022/05/27	3	12.50	1	12.50	12.50	2	13,158	0.02%
2022/05/26	3	12.47	5	12.49	12.40	-2	13,188	-0.02%
2022/05/25	0	0.00	15	12.26	12.20	-15	13,157	-0.11%
2022/05/24	4	12.20	0	0.00	12.20	4	13,375	0.03%
2022/05/23	3	12.37	4	12.43	12.40	-1	13,416	-0.01%
2022/05/20	3	12.38	0	0.00	12.40	3	13,588	0.02%
2022/05/19	11	12.47	0	0.00	12.55	11	13,777	0.08%
2022/05/18	10	12.75	22	12.81	12.85	-12	13,778	-0.09%
2022/05/17	0	0.00	4	12.46	12.45	-4	13,635	-0.03%
2022/05/16	12	12.33	12	12.35	12.45	0	13,720	0.00%
2022/05/12	4	12.33	7	12.39	12.20	-3	14,331	-0.02%
2022/05/11	1	12.20	1	12.30	12.25	0	14,436	0.00%
2022/05/10	6.3	12.49	6	12.56	12.50	0.3	14,697	0.00%
2022/05/09	9	12.53	0	0.00	12.40	9	15,443	0.06%
2022/05/06	6	13.03	1	13.15	13.05	5	15,546	0.03%
2022/05/05	2	13.35	2	13.55	13.35	0	15,600	0.00%
2022/05/04	2	13.30	0	0.00	13.25	2	15,619	0.01%
2022/05/03	2	13.35	0	0.00	13.40	2	15,778	0.01%
2022/04/29	4	13.35	10	13.15	13.15	-6	15,867	-0.04%
2022/04/28	5	13.35	6	13.27	13.35	-1	16,121	-0.01%
2022/04/27	2.2	12.53	0	0.00	12.90	2.2	16,718	0.01%
2022/04/26	35	13.00	20	13.08	13.05	15	16,485	0.09%
2022/04/25	10.2	13.15	0	0.00	13.00	10.2	16,194	0.06%
2022/04/22	18	13.70	0	0.00	13.60	18	15,926	0.11%
2022/04/21	2	13.90	6	14.19	13.90	-4	15,811	-0.03%
2022/04/20	3	13.88	4	14.00	14.30	-1	15,724	-0.01%
2022/04/19	2	14.10	0	0.00	13.95	2	15,608	0.01%
2022/04/18	8	13.78	1	13.85	13.85	7	15,731	0.04%
2022/04/15	3.2	14.06	1	14.10	14.05	2.2	15,887	0.01%
2022/04/14	2	14.30	0	0.00	14.25	2	16,090	0.01%
2022/04/13	11	14.31	2	14.35	14.40	9	16,402	0.05%
2022/04/12	7	14.00	0	0.00	14.10	7	16,544	0.04%
2022/04/11	33	14.15	0	0.00	14.15	33	16,647	0.20%
2022/04/08	1	14.75	1	14.75	14.75	0	16,709	0.00%
2022/04/07	2	14.65	0	0.00	14.70	2	17,386	0.01%
2022/04/06	4	15.23	2	15.25	15.15	2	17,352	0.01%
2022/04/01	4	15.29	6	15.30	15.35	-2	17,900	-0.01%
2022/03/31	23	15.43	4	15.43	15.45	19	19,343	0.10%
2022/03/30	7	15.56	0	0.00	15.60	7	19,430	0.04%
2022/03/29	11	15.55	0	0.00	15.55	11	19,615	0.06%
2022/03/28	14	15.67	1	15.60	15.70	13	19,812	0.07%
2022/03/25	4	16.03	0	0.00	16.00	4	20,143	0.02%
2022/03/23	0	0.00	1	16.15	16.20	-1	21,741	0.00%
2022/03/22	2	15.95	15	16.00	16.15	-13	22,014	-0.06%
2022/03/21	16	16.01	0	0.00	16.05	16	22,347	0.07%
2022/03/18	3	16.20	0	0.00	16.10	3	22,421	0.01%
2022/03/17	0.2	16.50	10	16.50	16.40	-9.8	22,359	-0.04%
2022/03/16	1	16.55	3	16.15	16.15	-2	22,504	-0.01%
2022/03/15	30	16.40	1	16.40	16.40	29	23,078	0.13%
2022/03/14	0	0.00	28	16.21	16.30	-28	23,355	-0.12%
2022/03/11	24	15.87	0	0.00	15.85	24	23,983	0.10%
2022/03/10	0	0.00	3	15.90	15.95	-3	24,102	-0.01%
2022/03/09	0	0.00	10	15.65	15.70	-10	24,333	-0.04%
2022/03/08	22	15.78	22	15.64	15.60	0	24,432	0.00%
2022/03/07	3.2	15.71	4	15.70	15.75	-0.8	24,529	0.00%
2022/03/04	16	16.14	9	16.18	16.05	7	24,702	0.03%
2022/03/03	2	16.33	2	16.25	16.20	0	24,982	0.00%
2022/03/02	0	0.00	3	16.20	16.20	-3	25,613	-0.01%
2022/03/01	4	16.15	13	16.08	16.20	-9	25,720	-0.03%
2022/02/25	6	15.84	2	15.85	15.85	4	25,828	0.02%
2022/02/24	16	15.82	15	15.94	15.65	1	26,071	0.00%
2022/02/23	25	16.07	14	16.09	16.05	11	26,383	0.04%
2022/02/22	4	16.08	0	0.00	16.05	4	27,804	0.01%
2022/02/21	13	16.31	3	16.12	16.45	10	29,701	0.03%
2022/02/18	9	16.18	2	16.27	16.25	7	29,904	0.02%
2022/02/17	2	16.35	1	16.35	16.30	1	30,268	0.00%
2022/02/16	5	16.30	4	16.36	16.30	1	30,499	0.00%
2022/02/15	7	16.17	1	16.30	16.05	6	30,853	0.02%
2022/02/14	24	16.35	5	16.60	16.20	19	31,207	0.06%
2022/02/11	14	17.08	3	17.17	17.00	11	31,057	0.04%
2022/02/10	12	17.62	2.1	17.50	17.55	9.9	31,333	0.03%
2022/02/09	5	17.63	32	17.58	17.70	-27	31,685	-0.09%
2022/02/08	25	16.78	33	16.80	16.85	-8	32,959	-0.02%
2022/02/07	15	16.08	26	16.42	16.60	-11	33,037	-0.03%
2022/01/26	4	16.05	5	16.08	16.05	-1	33,463	0.00%
2022/01/25	21	16.07	1	15.95	16.00	20	33,890	0.06%
2022/01/24	7	16.36	6	16.41	16.45	1	34,005	0.00%
2022/01/21	35	16.88	0	0.00	16.85	35	34,378	0.10%
2022/01/20	24	17.39	69	17.45	17.40	-45	36,213	-0.12%
2022/01/19	1	16.60	0	0.00	16.75	1	35,509	0.00%
2022/01/17	5	16.45	14	16.52	16.70	-9	35,557	-0.03%
2022/01/14	6	16.25	6	16.15	16.45	0	35,805	0.00%
2022/01/13	20	16.66	0	0.00	16.60	20	35,823	0.06%
2022/01/12	21.1	16.91	9	16.85	16.75	12.1	36,046	0.03%
2022/01/11	40	17.08	25	17.17	16.95	15	36,378	0.04%
2022/01/10	1	17.05	3	16.95	17.00	-2	36,571	-0.01%
2022/01/07	21	16.57	30	16.66	16.55	-9	36,644	-0.02%
2022/01/06	11	17.00	0	17.10	16.90	11	36,878	0.03%
2022/01/05	10	17.46	1	17.55	17.30	9	36,778	0.02%
2022/01/04	13	17.68	3	17.60	17.65	10	36,928	0.03%
2022/01/03	20	18.01	20	17.88	17.75	0	36,955	0.00%
2021/12/30	5	18.19	22	18.19	18.10	-17	36,797	-0.05%
2021/12/29	10	17.75	15.5	17.80	17.80	-5.5	36,356	-0.01%
2021/12/28	49	17.88	34	17.92	17.80	15	36,662	0.04%
2021/12/27	47	17.75	69	17.91	17.90	-22	36,600	-0.06%
2021/12/24	4	17.21	17	17.15	17.15	-13	35,416	-0.04%
2021/12/23	13	17.19	14	17.18	17.15	-1	35,575	0.00%
2021/12/22	2	17.33	1	17.15	17.25	1	35,642	0.00%
2021/12/21	13	16.78	7	16.91	17.15	6	35,657	0.02%
2021/12/20	7	17.08	3	17.10	17.15	4	35,737	0.01%
2021/12/17	0.1	16.45	101	16.81	16.90	-100.9	35,475	-0.28%	大賣/
2021/12/16	10	16.57	10	16.65	16.50	0	34,856	0.00%
2021/12/15	1.1	16.40	0	0.00	16.35	1.1	34,964	0.00%
2021/12/14	7	15.96	5	16.00	15.80	2	34,836	0.01%
2021/12/13	1	16.25	0	0.00	16.10	1	34,785	0.00%
2021/12/10	19	16.27	1	16.35	16.15	18	34,865	0.05%
2021/12/09	19	16.74	34	16.65	16.45	-15	34,599	-0.04%
2021/12/08	16	16.38	19	16.41	16.40	-3	33,827	-0.01%
2021/12/07	21	16.26	101.6	16.31	16.35	-80.6	33,695	-0.24%	大賣/
2021/12/06	1	15.75	0	0.00	15.80	1	33,028	0.00%
2021/12/03	1	15.90	1	15.70	15.75	0	33,168	0.00%
2021/12/02	2	15.55	7	15.49	15.55	-5	33,516	-0.01%
2021/12/01	1	15.65	7	15.47	15.65	-6	34,562	-0.02%
2021/11/30	10	15.46	1	15.35	15.35	9	34,801	0.03%
2021/11/29	16.3	15.38	32	15.11	15.30	-15.8	34,841	-0.05%
2021/11/26	56	15.54	0	0.00	15.35	56	35,024	0.16%
2021/11/25	20	16.10	0	0.00	16.05	20	34,955	0.06%
2021/11/24	9	16.12	15	16.15	16.15	-6	35,096	-0.02%
2021/11/23	24	16.12	15	16.25	16.10	9	35,572	0.03%
2021/11/22	12	16.42	18	16.49	16.20	-6	35,557	-0.02%
2021/11/19	39	16.38	15	16.35	16.25	24	35,949	0.07%
2021/11/18	30	15.77	52	15.80	15.95	-22	35,535	-0.06%
2021/11/17	2	15.20	54	15.08	15.15	-52	33,954	-0.15%
2021/11/16	56	14.88	6	14.80	14.80	50	34,161	0.15%
2021/11/15	1	15.20	102	15.15	15.15	-101	34,204	-0.30%	大賣/鉅額交易
2021/11/12	4	15.18	23	15.05	15.15	-19	34,360	-0.06%
2021/11/11	9	14.66	8	14.79	14.65	1	34,336	0.00%
2021/11/10	34	14.99	12	14.95	14.85	22	34,415	0.06%
2021/11/09	25	15.17	7	15.14	15.10	18	34,858	0.05%
2021/11/08	8	15.45	9	15.43	15.45	-1	34,649	0.00%
2021/11/05	33	15.27	157	15.37	15.30	-124	34,789	-0.36%	大賣/鉅額交易
2021/11/04	11.1	14.40	0.2	14.50	14.45	10.9	33,372	0.03%
2021/11/03	1	14.40	27	14.42	14.50	-26	35,004	-0.07%
2021/11/02	11	14.11	7	14.37	14.10	4	35,159	0.01%
2021/11/01	21	14.11	3	14.22	14.05	18	37,604	0.05%
2021/10/29	26	14.17	5	14.17	14.10	21	41,173	0.05%
2021/10/28	46.2	14.42	13	14.51	14.00	33.2	41,266	0.08%
2021/10/27	1	13.70	11	13.72	13.70	-10	39,546	-0.03%
2021/10/26	16	13.62	0	0.00	13.55	16	40,008	0.04%
2021/10/25	1	13.60	10	13.45	13.65	-9	40,438	-0.02%
2021/10/22	30.2	13.42	10	13.38	13.40	20.2	41,792	0.05%
2021/10/21	1	13.70	25	13.74	13.80	-24	42,031	-0.06%
2021/10/20	12	13.59	0	0.00	13.65	12	42,833	0.03%
2021/10/19	1	13.50	12	13.59	13.85	-11	43,495	-0.03%
2021/10/18	13	13.35	18.1	13.60	13.40	-5.1	44,455	-0.01%
2021/10/15	5	13.70	7	13.81	13.65	-2	45,881	0.00%
2021/10/14	6.1	13.44	3	13.75	13.65	3.1	46,426	0.01%
2021/10/13	4.1	13.84	2	13.68	13.65	2.1	46,879	0.00%
2021/10/12	5	13.92	3	13.90	13.90	2	47,690	0.00%
2021/10/08	5	15.01	3	14.90	14.70	2	48,467	0.00%
2021/10/07	2	14.78	0	0.00	14.75	2	50,686	0.00%
2021/10/06	13.1	14.55	1	14.70	14.50	12.1	52,061	0.02%
2021/10/05	4.6	14.62	5	14.58	14.70	-0.5	53,002	0.00%
2021/10/04	29	14.29	5	14.85	14.00	24	55,702	0.04%
2021/10/01	8	14.87	5	14.70	14.70	3	63,252	0.00%
2021/09/30	4	15.48	5	15.33	15.20	-1	63,846	0.00%
2021/09/29	0	0.00	2	15.40	15.30	-2	64,336	0.00%
2021/09/28	14	15.57	7.1	15.49	15.45	6.9	65,706	0.01%
2021/09/27	21	15.65	21	15.84	15.95	0	69,028	0.00%
2021/09/23	2	15.20	6	14.96	15.25	-4	70,495	-0.01%
2021/09/22	10	14.68	1	14.80	14.75	9	72,021	0.01%
2021/09/17	0	0.00	13	15.37	15.35	-13	73,524	-0.02%
2021/09/16	10.1	15.21	5	15.45	15.15	5.1	75,175	0.01%
2021/09/15	6	15.36	2	15.53	15.35	4	76,813	0.01%
2021/09/14	7	15.54	1	15.55	15.45	6	79,008	0.01%
2021/09/13	2	15.60	1	15.70	15.70	1	81,024	0.00%
2021/09/10	8	15.67	7	15.78	15.70	1	83,880	0.00%
2021/09/09	5	15.31	0	0.00	15.40	5	89,987	0.01%
2021/09/08	1.3	15.44	12	15.31	15.30	-10.7	93,439	-0.01%
2021/09/07	14	15.57	34	15.55	15.75	-20	96,669	-0.02%
2021/09/06	12	15.12	41	15.24	15.30	-29	97,950	-0.03%
2021/09/03	9.6	15.77	3	15.75	15.75	6.6	99,545	0.01%
2021/09/02	12.2	16.09	6	16.29	16.00	6.2	101,778	0.01%
2021/09/01	48	16.44	70	16.52	16.40	-22	104,264	-0.02%
2021/08/31	16	16.04	3	16.08	16.10	13	106,530	0.01%
2021/08/30	8	16.47	16	16.53	16.40	-8	112,518	-0.01%
2021/08/27	36	16.84	7	16.71	16.65	29	116,763	0.02%
2021/08/26	102.2	16.55	0	0.00	16.50	102.2	121,604	0.08%	大買/鉅額交易
2021/08/25	5	16.50	20	16.48	16.50	-15	126,585	-0.01%
2021/08/24	28.6	16.41	33	16.37	16.20	-4.5	134,023	0.00%
2021/08/23	10.2	17.06	7	17.01	17.15	3.2	139,189	0.00%
2021/08/20	13	17.50	14	17.50	17.35	-1	142,840	0.00%
2021/08/19	24	18.21	0	0.00	18.00	24	144,936	0.02%
2021/08/18	6	18.38	8	18.45	18.75	-2	147,518	0.00%
2021/08/17	5.1	18.37	19	18.44	18.20	-13.9	152,240	-0.01%
2021/08/16	4	18.29	55	18.16	18.20	-51	156,138	-0.03%
2021/08/13	48	18.85	14	18.80	18.60	34	159,363	0.02%
2021/08/12	2	19.18	19	19.24	19.10	-17	163,069	-0.01%
2021/08/11	15	19.28	5	19.33	19.10	10	166,411	0.01%
2021/08/10	13.7	19.47	1	19.65	19.15	12.7	166,244	0.01%
2021/08/09	143	19.86	40	19.88	19.65	103	169,040	0.06%	大買/鉅額交易
2021/08/06	70	20.57	51	20.64	20.65	19	168,295	0.01%
2021/08/05	194	21.30	136	20.97	20.75	58	169,316	0.03%	大買/大賣/
2021/08/04	67	20.73	265.1	20.88	21.55	-198.1	167,750	-0.12%	大賣/鉅額交易
2021/08/03	14.1	19.56	52	20.00	19.60	-37.9	165,072	-0.02%
2021/08/02	0	0.00	39	19.06	19.50	-39	165,346	-0.02%
2021/07/30	4	19.08	12	19.33	18.95	-8	166,213	0.00%
2021/07/29	19	19.12	8	19.18	19.20	11	167,520	0.01%
2021/07/28	86	18.95	51	19.08	19.10	35	168,461	0.02%
2021/07/27	36	19.70	12	19.90	19.50	24	167,817	0.01%
2021/07/26	42	20.26	23.7	20.34	20.15	18.3	168,991	0.01%
2021/07/23	15	19.46	34.1	19.49	19.90	-19.1	174,829	-0.01%
2021/07/22	18.8	19.75	56	19.45	19.25	-37.2	181,060	-0.02%
2021/07/21	148.2	19.24	88	19.44	18.90	60.2	185,351	0.03%	大買/
2021/07/20	29.3	20.03	26	20.01	19.95	3.3	188,577	0.00%
2021/07/19	27	20.32	5	20.36	20.35	22	195,515	0.01%
2021/07/16	68.1	20.79	25	21.03	20.70	43.1	204,728	0.02%
2021/07/15	64	20.99	60	20.72	21.10	4	207,969	0.00%
2021/07/14	138.2	21.49	16	21.13	20.85	122.2	209,517	0.06%	大買/鉅額交易
2021/07/13	4	22.26	185	22.49	22.30	-181	210,191	-0.09%	大賣/鉅額交易
2021/07/12	132	22.23	14	22.29	22.15	118	210,295	0.06%	大買/鉅額交易
2021/07/09	128	22.68	22	22.55	22.40	106	211,543	0.05%	大買/鉅額交易
2021/07/08	119	23.19	479.1	23.37	22.95	-360.1	213,078	-0.17%	大買/大賣/鉅額交易
2021/07/07	58	22.13	8	22.00	21.90	50	211,524	0.02%
2021/07/06	270	22.15	11	22.30	22.15	259	213,873	0.12%	大買/鉅額交易
2021/07/05	372	22.53	135	22.72	22.65	237	216,773	0.11%	大買/大賣/鉅額交易
2021/07/02	282	22.89	257.5	22.96	22.80	24.5	217,536	0.01%	大買/大賣/
2021/07/01	79	22.12	38	22.16	21.90	41	217,824	0.02%
2021/06/30	38.3	22.10	4	22.20	22.10	34.3	219,200	0.02%
2021/06/29	100	22.24	60	22.14	22.00	40	220,106	0.02%
2021/06/28	15	22.53	99	22.71	23.00	-84	220,859	-0.04%
2021/06/25	21	22.75	110	22.83	22.45	-89	226,567	-0.04%	大賣/
2021/06/24	89	22.74	42	22.68	22.50	47	229,600	0.02%
2021/06/23	62	22.65	131	22.74	22.75	-69	230,016	-0.03%	大賣/
2021/06/22	400	22.46	96	22.98	22.05	304	229,370	0.13%	大買/鉅額交易
2021/06/21	60	22.51	86	22.67	22.40	-26	229,444	-0.01%
2021/06/18	192	22.82	219.2	22.86	22.30	-27.2	228,884	-0.01%	大買/大賣/
2021/06/17	113	21.26	187.6	21.67	22.15	-74.6	224,245	-0.03%	大買/大賣/
2021/06/16	217	20.78	96	20.82	20.15	121	221,465	0.05%	大買/鉅額交易
2021/06/15	130.2	22.09	19	22.16	21.90	111.2	218,620	0.05%	大買/鉅額交易
2021/06/11	172	22.42	187	22.53	22.75	-15	216,927	-0.01%	大買/大賣/
2021/06/10	123	21.81	37	21.88	21.85	86	214,422	0.04%	大買/
2021/06/09	192.2	22.92	78.5	23.25	22.40	113.7	211,901	0.05%	大買/鉅額交易
2021/06/08	97	23.85	65.5	23.74	23.50	31.5	209,416	0.02%
2021/06/07	239	25.02	237	25.01	24.20	2	207,357	0.00%	大買/大賣/
2021/06/04	170.2	24.62	236	24.71	24.60	-65.8	201,513	-0.03%	大買/大賣/
2021/06/03	154	24.35	764	24.49	24.30	-610	197,393	-0.31%	大買/大賣/鉅額交易
2021/06/02	295.6	24.10	345.2	23.80	23.90	-49.6	192,372	-0.03%	大買/大賣/
2021/06/01	338	24.28	240	24.43	24.05	98	187,830	0.05%	大買/大賣/
2021/05/31	98.1	22.30	292	22.93	23.40	-193.9	180,490	-0.11%	大賣/鉅額交易
2021/05/28	172	21.06	127.3	21.18	21.30	44.7	175,194	0.03%	大買/大賣/
2021/05/27	55	20.34	113	20.41	20.20	-58	172,741	-0.03%	大賣/
2021/05/26	127.4	20.63	67.3	20.69	20.20	60.1	171,745	0.03%	大買/
2021/05/25	117	20.65	159.2	20.80	20.80	-42.2	172,667	-0.02%	大買/大賣/
2021/05/24	124	19.28	158	19.65	19.70	-34	171,172	-0.02%	大買/大賣/
2021/05/21	152.4	19.29	102	19.36	19.20	50.4	168,330	0.03%	大買/大賣/
2021/05/20	156.6	19.14	128	19.33	18.80	28.6	166,761	0.02%	大買/大賣/
2021/05/19	77	19.09	36	19.27	19.65	41	164,667	0.02%
2021/05/18	40	17.39	60	17.71	17.90	-20	162,294	-0.01%
2021/05/17	298	16.91	95	17.46	16.30	203	163,142	0.12%	大買/鉅額交易
2021/05/14	67.2	18.63	28	17.84	17.95	39.2	160,995	0.02%
2021/05/13	31	17.82	33.5	17.09	17.75	-2.5	163,731	0.00%
2021/05/12	38.1	18.69	19	19.03	18.60	19.1	166,531	0.01%
2021/05/11	72.9	20.84	6.5	20.88	20.65	66.4	166,352	0.04%
2021/05/10	546.1	23.23	13	22.98	22.90	533.1	166,427	0.32%	大買/鉅額交易
2021/05/07	23.1	21.66	41	22.69	23.40	-17.9	166,980	-0.01%
2021/05/06	56.1	21.74	53.3	21.77	21.30	2.8	166,794	0.00%
2021/05/05	60.6	23.47	76	23.34	23.50	-15.4	166,123	-0.01%
2021/05/04	37.3	24.02	67	24.41	23.65	-29.7	166,468	-0.02%
2021/05/03	75.1	26.39	25.2	26.61	26.25	49.9	166,838	0.03%
2021/04/29	540.3	29.29	377	29.14	29.15	163.3	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	224	27.67	232.5	28.36	28.85	-8.5	160,333	-0.01%	大買/大賣/
2021/04/27	107.2	25.59	247.4	25.79	26.25	-140.2	154,945	-0.09%	大買/大賣/鉅額交易
2021/04/26	337.5	24.21	190	24.31	24.20	147.5	150,596	0.10%	大買/大賣/鉅額交易
2021/04/23	228	23.32	305.6	23.43	23.95	-77.6	146,878	-0.05%	大買/大賣/
2021/04/22	444.2	22.46	403.1	22.59	22.50	41.1	140,627	0.03%	大買/大賣/
2021/04/21	181	19.98	243.5	20.56	21.15	-62.5	131,819	-0.05%	大買/大賣/
2021/04/20	119	18.87	123	19.03	19.25	-4	130,292	0.00%	大買/大賣/
2021/04/19	73	18.89	146	18.92	18.90	-73	129,559	-0.06%	大賣/
2021/04/16	160	18.25	91	18.36	18.60	69	127,514	0.05%	大買/
2021/04/15	196	18.24	126	18.38	18.20	70	126,478	0.06%	大買/大賣/
2021/04/14	224	18.30	261	18.35	18.30	-37	124,728	-0.03%	大買/大賣/
2021/04/13	454	18.92	224.7	19.06	18.55	229.3	121,260	0.19%	大買/大賣/鉅額交易
2021/04/12	106.1	18.30	179.1	18.49	18.85	-73	115,421	-0.06%	大買/大賣/
2021/04/09	86.1	17.10	129.2	17.14	17.15	-43.1	112,717	-0.04%	大賣/
2021/04/08	186	16.48	26.2	16.46	16.50	159.8	110,854	0.14%	大買/鉅額交易
2021/04/07	19	16.01	143.2	16.09	16.40	-124.2	109,735	-0.11%	大賣/鉅額交易
2021/04/06	95	15.77	23	15.94	15.65	72	108,193	0.07%
2021/04/01	73	15.42	66	15.56	15.70	7	107,678	0.01%
2021/03/31	92	15.52	68	15.62	15.40	24	106,907	0.02%
2021/03/30	270	15.35	144	15.41	15.65	126	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	65	14.59	117.6	14.99	15.15	-52.6	98,553	-0.05%	大賣/
2021/03/26	4	13.65	82	13.79	13.80	-78	95,196	-0.08%
2021/03/25	26	13.45	190.7	13.57	13.45	-164.7	94,588	-0.17%	大賣/鉅額交易
2021/03/24	73	13.43	97	13.51	13.65	-24	93,874	-0.03%
2021/03/23	179	13.60	119	13.41	13.20	60	92,716	0.06%	大買/大賣/
2021/03/22	48	13.17	32.5	12.96	13.25	15.5	91,335	0.02%
2021/03/19	37	12.74	24	12.69	12.70	13	91,556	0.01%
2021/03/18	11	12.91	13	12.89	12.85	-2	94,542	0.00%
2021/03/17	1	12.75	5	12.75	12.75	-4	96,454	0.00%
2021/03/16	0	0.00	16	12.83	12.70	-16	99,621	-0.02%
2021/03/15	11	12.67	1	12.80	12.65	10	102,359	0.01%
2021/03/12	4	12.78	13	12.85	12.80	-9	104,727	-0.01%
2021/03/11	9	12.92	3	12.85	12.85	6	111,263	0.01%
2021/03/10	5	12.66	19	12.70	12.60	-14	117,133	-0.01%
2021/03/09	12	12.26	6	12.28	12.35	6	119,843	0.01%
2021/03/08	12	12.45	5	12.25	12.20	7	123,503	0.01%
2021/03/05	29	12.31	3	12.32	12.25	26	128,008	0.02%
2021/03/04	42	12.73	0	0.00	12.60	42	129,789	0.03%
2021/03/03	38.2	12.65	15	12.77	12.90	23.2	129,956	0.02%
2021/03/02	21.8	12.93	30	12.82	12.65	-8.2	129,753	-0.01%
2021/02/26	30.5	13.30	16	13.39	13.20	14.5	129,022	0.01%
2021/02/25	87	13.91	56	13.84	13.70	31	127,918	0.02%
2021/02/24	80	13.61	73	13.64	13.40	7	124,477	0.01%
2021/02/23	28	13.36	81	13.34	13.40	-53	121,039	-0.04%
2021/02/22	49.2	13.23	99.2	13.23	13.25	-50	120,120	-0.04%
2021/02/19	64.2	13.08	39.2	13.05	13.00	25	118,117	0.02%
2021/02/18	27.8	12.71	39.6	12.65	12.75	-11.8	116,023	-0.01%
2021/02/17	18	12.83	19	12.85	12.75	-1	115,120	0.00%
2021/02/05	4	13.14	25	13.05	12.85	-21	114,076	-0.02%
2021/02/04	17	13.06	54	13.18	13.00	-37	113,295	-0.03%
2021/02/03	38.2	12.99	65.7	12.90	13.05	-27.5	110,178	-0.02%
2021/02/02	3.7	12.39	67	12.46	12.40	-63.3	106,475	-0.06%
2021/02/01	7	12.31	43	12.25	12.30	-36	105,949	-0.03%
2021/01/29	14	12.12	145	12.19	12.10	-131	107,088	-0.12%	大賣/鉅額交易
2021/01/28	20	11.78	2	11.70	11.85	18	106,842	0.02%
2021/01/27	28	12.13	4	12.20	12.10	24	107,419	0.02%
2021/01/26	70	12.69	6.5	12.70	12.45	63.5	107,066	0.06%
2021/01/25	0	0.00	49	12.46	12.60	-49	105,774	-0.05%
2021/01/22	54	12.30	3	12.27	12.40	51	105,871	0.05%
2021/01/21	35	12.49	24.4	12.39	12.20	10.6	107,119	0.01%
2021/01/20	177	12.12	116	12.31	11.95	61	107,216	0.06%	大買/大賣/
2021/01/19	6	12.52	40.6	12.54	12.40	-34.6	108,780	-0.03%
2021/01/18	10	12.11	24	12.30	12.10	-14	112,161	-0.01%
2021/01/15	33	12.38	7	12.46	12.35	26	111,455	0.02%
2021/01/14	19	12.75	34	12.78	12.70	-15	110,046	-0.01%
2021/01/13	88	12.76	72	12.72	12.60	16	109,478	0.01%
2021/01/12	16	12.31	34	12.52	12.10	-18	106,865	-0.02%
2021/01/11	7	12.19	8	12.26	12.35	-1	105,194	0.00%
2021/01/08	0	0.00	2	11.88	11.95	-2	104,587	0.00%
2021/01/07	5	12.10	36	12.12	12.05	-31	104,360	-0.03%
2021/01/06	25.1	11.77	51	11.96	11.80	-25.9	104,398	-0.02%
2021/01/05	33	12.10	31.1	12.10	12.15	1.9	103,615	0.00%
2021/01/04	1	12.35	13	12.30	12.35	-12	103,539	-0.01%
2020/12/31	84.1	12.30	11	12.39	12.30	73.1	103,244	0.07%
2020/12/30	21	12.80	22	12.75	12.80	-1	102,074	0.00%
2020/12/29	68.4	13.31	35.1	13.34	13.25	33.3	101,536	0.03%
2020/12/28	129	13.09	141	12.95	13.15	-12	100,354	-0.01%	大買/大賣/
2020/12/25	32	12.91	90	12.76	12.80	-58	98,475	-0.06%
2020/12/24	19	12.60	20	12.58	12.60	-1	97,383	0.00%
2020/12/23	142	12.35	19	12.37	12.35	123	96,554	0.13%	大買/鉅額交易
2020/12/22	37.9	12.77	237	12.51	12.35	-199.1	96,480	-0.21%	大賣/鉅額交易
2020/12/21	23.3	12.33	31	12.34	12.55	-7.7	95,975	-0.01%
2020/12/18	18	12.66	23	12.78	12.60	-5	94,785	-0.01%
2020/12/17	24	12.88	26	12.94	12.95	-2	94,170	0.00%
2020/12/16	60	12.98	40	12.91	12.85	20	93,799	0.02%
2020/12/15	237	12.97	39	13.03	12.65	198	92,965	0.21%	大買/鉅額交易
2020/12/14	64	13.39	167.2	13.33	13.20	-103.2	91,334	-0.11%	大賣/鉅額交易
2020/12/11	52	13.15	16	13.05	12.95	36	88,457	0.04%
2020/12/10	157	13.38	188.2	13.30	13.25	-31.2	86,829	-0.04%	大買/大賣/
2020/12/09	121	12.99	254.6	13.03	13.20	-133.6	84,724	-0.16%	大買/大賣/鉅額交易
2020/12/08	66.2	12.94	108	12.89	12.80	-41.8	87,771	-0.05%	大賣/
2020/12/07	463	12.97	358	13.08	12.60	105	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	564	12.01	845.2	11.86	12.50	-281.2	83,370	-0.34%	大買/大賣/鉅額交易
2020/12/03	130	11.66	99	11.61	11.45	31	77,395	0.04%	大買/
2020/12/02	282.8	11.41	258	11.39	11.50	24.8	75,026	0.03%	大買/大賣/
2020/12/01	363	10.49	104	10.49	10.80	259	73,886	0.35%	大買/大賣/鉅額交易
2020/11/30	12	10.12	199.6	10.08	10.05	-187.6	72,835	-0.26%	大賣/鉅額交易
2020/11/27	100	9.97	8	9.88	9.83	92	70,966	0.13%
2020/11/26	123	9.73	10	9.70	9.74	113	70,438	0.16%	大買/鉅額交易
2020/11/25	5	9.69	36	9.67	9.63	-31	70,341	-0.04%
2020/11/24	16	9.56	2	9.54	9.54	14	70,215	0.02%
2020/11/23	0	0.00	4	9.52	9.47	-4	72,278	-0.01%
2020/11/20	16	9.48	0	0.00	9.38	16	72,252	0.02%
2020/11/19	28	9.50	2	9.49	9.50	26	73,259	0.04%
2020/11/18	1	9.34	0	0.00	9.36	1	73,179	0.00%
2020/11/17	3	9.30	2	9.28	9.30	1	73,967	0.00%
2020/11/16	11	9.44	1	9.41	9.38	10	75,325	0.01%
2020/11/13	10	9.29	1	9.37	9.37	9	76,720	0.01%
2020/11/12	30	9.38	5.3	9.35	9.22	24.7	77,574	0.03%
2020/11/11	18	9.44	261	9.42	9.36	-243	78,530	-0.31%	大賣/鉅額交易
2020/11/10	122	9.56	2	9.63	9.52	120	80,040	0.15%	大買/鉅額交易
2020/11/09	0	0.00	21.1	9.63	9.59	-21.1	79,424	-0.03%
2020/11/06	107	9.69	55	9.73	9.52	52	79,035	0.07%	大買/
2020/11/05	10	9.61	11	9.62	9.60	-1	77,032	0.00%
2020/11/04	21	9.48	76	9.48	9.49	-55	76,316	-0.07%
2020/11/03	4	9.29	6	9.39	9.40	-2	75,541	0.00%
2020/11/02	54	9.21	4	9.22	9.22	50	76,211	0.07%
2020/10/30	219	9.20	4	9.22	9.15	215	78,505	0.27%	大買/鉅額交易
2020/10/29	30	9.51	59	9.22	9.51	-29	79,248	-0.04%
2020/10/28	20	9.58	15	9.67	9.40	5	77,512	0.01%
2020/10/27	38	9.70	65	9.77	9.65	-27	76,397	-0.04%
2020/10/26	55	9.92	156	9.93	10.15	-101	73,390	-0.14%	大賣/鉅額交易
2020/10/23	0	0.00	94	9.22	9.28	-94	68,808	-0.14%
2020/10/22	25	9.10	9	9.11	9.11	16	68,779	0.02%
2020/10/21	4	9.23	43	9.21	9.10	-39	69,125	-0.06%
2020/10/20	10	9.09	20	9.12	9.07	-10	69,427	-0.01%
2020/10/19	0	0.00	5.6	9.12	9.09	-5.6	71,893	-0.01%
2020/10/16	0	0.00	56	9.10	8.98	-56	73,994	-0.08%
2020/10/15	3	9.13	43	9.12	9.11	-40	74,709	-0.05%
2020/10/14	8	9.24	14	9.16	9.11	-6	74,511	-0.01%
2020/10/13	0	0.00	5	9.09	9.10	-5	73,837	-0.01%
2020/10/12	1	9.06	0	0.00	9.01	1	73,373	0.00%
2020/10/08	15	9.00	17	9.02	9.00	-2	72,880	0.00%
2020/10/07	6	8.92	8	9.06	9.02	-2	72,659	0.00%
2020/10/06	5	8.96	39	8.95	9.02	-34	72,111	-0.05%
2020/10/05	47	8.91	11	8.83	8.75	36	71,536	0.05%
2020/09/30	7	8.41	4	8.46	8.48	3	70,465	0.00%
2020/09/29	15	8.28	4	8.24	8.27	11	70,393	0.02%
2020/09/25	8	8.21	4	8.40	8.13	4	70,769	0.01%
2020/09/24	28	8.57	8	8.61	8.40	20	70,084	0.03%
2020/09/23	2	8.91	0	0.00	8.90	2	69,144	0.00%
2020/09/22	35	9.00	2	9.03	9.01	33	68,795	0.05%
2020/09/21	16	9.15	1	9.04	9.02	15	68,398	0.02%
2020/09/18	36	9.02	1	9.04	9.04	35	67,737	0.05%
2020/09/17	94	9.06	4	9.05	9.04	90	67,579	0.13%
2020/09/16	54	8.93	13	9.02	8.89	41	67,249	0.06%
2020/09/15	33	9.10	4	9.10	9.05	29	66,450	0.04%
2020/09/14	6	9.22	28	9.43	9.16	-22	65,823	-0.03%
2020/09/11	124	9.67	107.7	9.69	9.37	16.3	64,872	0.03%	大買/大賣/
2020/09/10	0	0.00	100	9.63	9.69	-100	59,009	-0.17%
2020/09/09	15	8.76	7	8.78	8.81	8	55,050	0.01%
2020/09/08	5	8.73	37	8.73	8.73	-32	54,109	-0.06%
2020/09/07	16	8.67	20	8.74	8.62	-4	53,593	-0.01%
2020/09/04	157	8.72	17.1	8.71	8.75	139.9	53,054	0.26%	大買/鉅額交易
2020/09/03	89	8.84	225	8.75	8.95	-136	50,714	-0.27%	大賣/鉅額交易
2020/09/02	10	8.23	11	8.20	8.26	-1	47,165	0.00%
2020/09/01	0	0.00	30.5	8.19	8.22	-30.5	47,060	-0.06%
2020/08/31	11	8.15	0.5	8.04	8.04	10.5	46,996	0.02%
2020/08/28	56	8.04	18	8.12	8.06	38	46,982	0.08%
2020/08/27	41	8.29	126	8.16	8.20	-85	47,495	-0.18%	大賣/
2020/08/26	47	7.97	1	7.94	7.95	46	44,841	0.10%
2020/08/25	50	8.02	6	8.11	7.92	44	44,419	0.10%
2020/08/24	27	7.97	25	7.94	7.83	2	43,148	0.00%
2020/08/21	44	7.97	1	7.89	7.86	43	42,790	0.10%
2020/08/20	30	8.00	8	7.68	7.89	22	41,796	0.05%
2020/08/19	46	8.38	131	8.44	8.43	-85	40,109	-0.21%	大賣/
2020/08/18	186	8.32	65	8.40	8.20	121	38,429	0.31%	大買/鉅額交易
2020/08/17	23	8.16	17	8.26	8.20	6	37,205	0.02%
2020/08/14	20	8.24	123	8.09	8.30	-103	35,660	-0.29%	大賣/鉅額交易
2020/08/13	0	0.00	10	7.74	7.65	-10	33,352	-0.03%
2020/08/12	1	7.70	0	0.00	7.70	1	33,278	0.00%
2020/08/11	6	7.70	15	7.73	7.66	-9	33,033	-0.03%
2020/08/10	17	7.77	2	7.71	7.71	15	32,763	0.05%
2020/08/07	56	7.72	40	8.02	7.72	16	32,445	0.05%
2020/08/06	42	8.02	64	8.12	8.00	-22	31,654	-0.07%
2020/08/05	10	7.91	82	7.94	8.01	-72	30,288	-0.24%
2020/08/04	66	7.60	37	7.65	7.67	29	27,915	0.10%
2020/07/31	57	7.02	0	0.00	6.92	57	25,913	0.22%
2020/07/30	5	6.80	10	7.03	7.03	-5	25,525	-0.02%
2020/07/29	2	6.76	2	6.81	6.77	0	25,209	0.00%
2020/07/28	13	6.95	2	6.89	6.76	11	25,165	0.04%
2020/07/27	11	7.03	1	7.07	7.00	10	24,787	0.04%
2020/07/24	26	7.31	33	7.36	7.17	-7	24,487	-0.03%
2020/07/23	41	7.74	22	7.77	7.62	19	23,626	0.08%
2020/07/22	17	7.63	184	7.45	7.70	-167	21,353	-0.78%	大賣/鉅額交易
2020/07/21	60	6.98	67	6.92	7.00	-7	19,001	-0.04%
2020/07/20	7	6.57	5	6.55	6.60	2	17,841	0.01%
2020/07/17	0	0.00	3	6.49	6.49	-3	17,932	-0.02%
2020/07/16	10	6.59	0	0.00	6.53	10	18,142	0.06%
2020/07/14	2	6.53	0	0.00	6.53	2	20,709	0.01%
2020/07/13	5	6.61	0	0.00	6.62	5	20,849	0.02%
2020/07/10	10	6.56	0	0.00	6.50	10	20,971	0.05%
2020/07/09	5	6.67	0	0.00	6.67	5	20,946	0.02%
2020/07/08	0	0.00	5	6.67	6.73	-5	21,034	-0.02%
2020/07/07	34	6.68	10	6.71	6.66	24	21,059	0.11%
2020/07/06	5	6.82	9	6.71	6.68	-4	21,020	-0.02%
2020/07/03	1	6.48	7	6.49	6.49	-6	20,533	-0.03%
2020/07/01	0	0.00	11	6.52	6.48	-11	21,032	-0.05%
2020/06/29	1	6.50	0	0.00	6.55	1	21,766	0.00%
2020/06/23	0	0.00	5	6.65	6.61	-5	21,947	-0.02%
2020/06/22	0	0.00	7	6.54	6.52	-7	21,870	-0.03%
2020/06/19	5	6.75	46	6.62	6.55	-41	22,019	-0.19%
2020/06/18	5	6.62	57	6.62	6.61	-52	21,905	-0.24%
2020/06/17	1	6.50	2	6.49	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	105	6.36	6.39	-105	21,828	-0.48%	大賣/鉅額交易
2020/06/15	0	0.00	10	6.36	6.25	-10	22,250	-0.04%
2020/06/12	10	6.30	5	6.32	6.33	5	22,344	0.02%
2020/06/11	10.5	6.56	10	6.60	6.41	0.5	22,477	0.00%
2020/06/10	0	0.00	8	6.63	6.60	-8	22,375	-0.04%
2020/06/09	105	6.49	5	6.49	6.50	100	22,356	0.45%	大買/
2020/06/08	10	6.49	21	6.55	6.51	-11	22,518	-0.05%
2020/06/05	111	6.45	143	6.40	6.44	-32	22,099	-0.14%	大買/大賣/
2020/06/04	55	6.43	69	6.31	6.29	-14	21,715	-0.06%
2020/06/03	27	6.30	45.7	6.31	6.44	-18.7	21,271	-0.09%
2020/05/29	2	5.92	0	0.00	5.90	2	20,127	0.01%
2020/05/28	3	6.00	0	0.00	5.94	3	20,476	0.01%
2020/05/27	2	5.98	0	0.00	5.98	2	20,655	0.01%
2020/05/22	9	5.96	0	0.00	5.94	9	21,169	0.04%
2020/05/21	11	6.01	10	6.02	6.01	1	21,345	0.00%
2020/05/15	2	5.99	20	5.94	6.00	-18	21,490	-0.08%
2020/05/14	3	6.10	10	6.07	6.02	-7	21,669	-0.03%
2020/05/13	0	0.00	27	6.17	6.17	-27	21,788	-0.12%
2020/05/12	27	6.25	0	0.00	6.24	27	21,921	0.12%
2020/05/11	0	0.00	44	6.35	6.30	-44	21,887	-0.20%
2020/05/08	10	6.29	0	0.00	6.29	10	21,617	0.05%
2020/05/07	25	6.25	0	0.00	6.28	25	21,867	0.11%
2020/05/06	13	6.18	0	0.00	6.17	13	21,963	0.06%
2020/05/05	0	0.00	11.1	6.24	6.21	-11.1	22,112	-0.05%
2020/05/04	20	6.16	0	0.00	6.19	20	22,477	0.09%
2020/04/30	30	6.32	3	6.35	6.32	27	22,841	0.12%
2020/04/29	0	0.00	3	6.28	6.26	-3	23,607	-0.01%
2020/04/28	10	6.26	18	6.28	6.20	-8	24,198	-0.03%
2020/04/27	19	6.30	41	6.19	6.24	-22	25,148	-0.09%
2020/04/23	25	6.08	15	6.17	6.09	10	27,048	0.04%
2020/04/22	23	6.01	20	6.08	6.08	3	27,149	0.01%
2020/04/21	1	6.10	2	6.15	6.02	-1	27,247	0.00%
2020/04/20	0	0.00	29	6.14	6.13	-29	27,460	-0.11%
2020/04/17	75	6.43	130	6.26	6.20	-55	28,226	-0.19%	大賣/
2020/04/16	37	6.16	10	6.18	6.21	27	25,867	0.10%
2020/04/15	92	6.20	0	0.00	6.28	92	25,942	0.35%
2020/04/14	32	6.10	0	0.00	6.12	32	26,088	0.12%
2020/04/13	1	5.98	0	0.00	5.98	1	26,223	0.00%
2020/04/10	7	5.86	32	5.95	5.92	-25	26,495	-0.09%
2020/04/09	51	5.79	30	5.89	5.81	21	26,787	0.08%
2020/04/08	35	5.71	0	0.00	5.80	35	26,770	0.13%
2020/04/07	2.9	5.68	10	5.71	5.67	-7.1	26,755	-0.03%
2020/04/06	0	0.00	43	5.67	5.64	-43	26,630	-0.16%
2020/04/01	5	5.37	85	5.50	5.68	-80	26,499	-0.30%
2020/03/30	0	0.00	20	5.12	5.23	-20	26,992	-0.07%
2020/03/27	14	5.41	13	5.40	5.31	1	27,042	0.00%
2020/03/26	20	5.24	12	5.29	5.26	8	27,026	0.03%
2020/03/25	7	5.22	12	5.22	5.25	-5	27,403	-0.02%
2020/03/24	12	5.00	0	0.00	4.94	12	28,221	0.04%
2020/03/23	0	0.00	10	4.86	4.86	-10	28,658	-0.03%
2020/03/20	7	5.03	6	4.85	5.10	1	29,560	0.00%
2020/03/19	13	4.69	100	4.76	4.66	-87	30,898	-0.28%
2020/03/17	3	5.40	0	0.00	5.29	3	32,560	0.01%
2020/03/16	46	5.76	10	5.63	5.49	36	33,784	0.11%
2020/03/13	17	5.57	6.1	5.53	5.86	11	36,065	0.03%
2020/03/12	35	6.18	50	6.34	6.06	-15	37,130	-0.04%
2020/03/11	10	6.74	105	6.74	6.68	-95	36,712	-0.26%	大賣/
2020/03/10	14	6.74	35	6.74	6.88	-21	36,595	-0.06%
2020/03/09	12	6.89	0	0.00	6.75	12	36,532	0.03%
2020/03/06	35	6.95	10	6.95	6.98	25	36,555	0.07%
2020/03/05	2	7.08	0	0.00	7.05	2	37,061	0.01%
2020/03/04	23	6.99	35	7.01	7.03	-12	37,764	-0.03%
2020/03/03	65	7.00	15	6.99	6.94	50	37,815	0.13%
2020/03/02	16	6.55	110	6.65	6.72	-94	38,050	-0.25%	大賣/
2020/02/27	71	6.65	180	6.70	6.59	-109	37,861	-0.29%	大賣/鉅額交易
2020/02/26	20	6.94	0	0.00	6.88	20	37,698	0.05%
2020/02/25	1	6.91	12	6.93	6.97	-11	37,531	-0.03%
2020/02/24	25	7.04	70	7.11	7.02	-45	37,438	-0.12%
2020/02/21	70	7.13	0	0.00	7.10	70	37,189	0.19%
2020/02/20	210	7.20	5	7.24	7.15	205	37,152	0.55%	大買/鉅額交易
2020/02/19	5	7.18	5	7.21	7.20	0	37,098	0.00%
2020/02/18	45	7.18	15	7.20	7.15	30	37,130	0.08%
2020/02/17	12	7.04	220	7.04	7.05	-208	37,072	-0.56%	大賣/鉅額交易
2020/02/14	0	0.00	20	7.26	7.20	-20	36,933	-0.05%
2020/02/13	5	7.42	0	0.00	7.31	5	36,743	0.01%
2020/02/12	20	7.48	3	7.48	7.48	17	36,705	0.05%
2020/02/11	42	7.53	1	7.48	7.48	41	36,739	0.11%
2020/02/10	0	0.00	10	7.51	7.50	-10	36,769	-0.03%
2020/02/07	3	7.59	0	0.00	7.51	3	36,677	0.01%
2020/02/06	21	7.64	60	7.64	7.69	-39	36,776	-0.11%
2020/02/05	20	7.69	0	0.00	7.59	20	37,075	0.05%
2020/02/04	20	7.64	38	7.64	7.64	-18	36,723	-0.05%
2020/02/03	28	7.49	48	7.53	7.62	-20	36,309	-0.06%
2020/01/31	113	7.49	47	7.48	7.50	66	35,306	0.19%	大買/
2020/01/30	46	7.67	9	7.59	7.55	37	34,571	0.11%
2020/01/20	75	8.40	504	8.49	8.38	-429	33,423	-1.28%	大賣/鉅額交易
2020/01/17	0	0.00	28	8.17	8.18	-28	31,390	-0.09%
2020/01/16	2	8.10	0	0.00	8.11	2	31,126	0.01%
2020/01/15	22	8.06	15	8.13	8.11	7	31,064	0.02%
2020/01/14	13	8.15	5	8.15	8.12	8	30,873	0.03%
2020/01/13	20	8.14	51	8.17	8.14	-31	30,454	-0.10%
2020/01/10	11	7.90	0	0.00	7.85	11	29,976	0.04%
2020/01/09	0	0.00	2	7.82	7.77	-2	29,873	-0.01%
2020/01/08	22	7.83	12	7.80	7.81	10	29,742	0.03%
2020/01/06	5	7.84	0	0.00	7.80	5	29,317	0.02%
2020/01/03	0	0.00	2	8.12	8.01	-2	29,171	-0.01%
2019/12/31	13	8.14	1	8.12	8.09	12	28,571	0.04%
2019/12/30	10	8.09	0	0.00	8.09	10	28,388	0.04%
2019/12/27	23	8.10	7	8.11	8.09	16	28,294	0.06%
2019/12/26	10	8.05	12	8.10	8.06	-2	28,025	-0.01%
2019/12/25	17	8.16	12	8.18	8.09	5	27,904	0.02%
2019/12/24	5	8.01	20	7.97	7.95	-15	27,107	-0.06%
2019/12/23	11	7.98	15	8.02	7.96	-4	27,090	-0.01%
2019/12/20	0	0.00	5	7.95	7.95	-5	27,025	-0.02%
2019/12/19	92	7.96	2	8.02	7.85	90	26,617	0.34%
2019/12/18	2	8.17	8	8.11	8.10	-6	25,626	-0.02%
2019/12/17	56	8.08	40.5	8.08	8.07	15.5	25,955	0.06%
2019/12/16	116	8.13	65	8.17	8.21	51	25,081	0.20%	大買/
2019/12/13	246	7.88	226	7.85	7.97	20	23,446	0.09%	大買/大賣/
2019/12/12	92	7.69	47	7.63	7.69	45	21,940	0.21%
2019/12/11	351	7.68	41	7.78	7.67	310	21,286	1.46%	大買/鉅額交易
2019/12/10	263	7.60	144	7.19	7.61	119	19,895	0.60%	大買/大賣/鉅額交易
2019/12/09	17	7.00	19	6.96	7.00	-2	17,308	-0.01%
2019/12/02	1	6.81	0	0.00	6.75	1	16,617	0.01%
2019/11/29	100	6.80	120	6.70	6.87	-20	16,172	-0.12%	大賣/
2019/11/28	0	0.00	5	6.75	6.71	-5	15,527	-0.03%
2019/11/27	22	6.68	82	6.60	6.69	-60	15,853	-0.38%
2019/11/26	12	6.58	10	6.59	6.52	2	15,658	0.01%
2019/11/25	0	0.00	20	6.53	6.56	-20	15,643	-0.13%
2019/11/20	2.5	6.46	0	0.00	6.47	2.5	17,460	0.01%
2019/11/19	7	6.51	0	0.00	6.47	7	17,520	0.04%
2019/11/18	0	0.00	11.2	6.45	6.48	-11.2	17,621	-0.06%
2019/11/15	10	6.53	0	0.00	6.45	10	17,850	0.06%
2019/11/14	50	6.40	0	0.00	6.36	50	18,062	0.28%
2019/11/13	100	6.40	0	0.00	6.39	100	18,322	0.55%
2019/11/11	3	6.47	0	0.00	6.47	3	18,280	0.02%
2019/11/08	0	0.00	158	6.76	6.67	-158	18,110	-0.87%	大賣/鉅額交易
2019/11/07	380	6.74	10	6.74	6.73	370	18,185	2.03%	大買/鉅額交易
2019/11/05	25	6.78	2	6.73	6.73	23	18,706	0.12%
2019/11/04	5	6.74	45	6.71	6.73	-40	18,606	-0.21%
2019/11/01	26	6.51	5	6.56	6.50	21	18,372	0.11%
2019/10/31	35	6.51	11.7	6.47	6.48	23.3	18,537	0.13%
2019/10/29	30	6.61	15	6.63	6.54	15	18,676	0.08%
2019/10/28	30	6.56	3	6.55	6.54	27	18,937	0.14%
2019/10/25	30	6.56	0	0.00	6.56	30	19,303	0.16%
2019/10/24	10	6.57	0	0.00	6.59	10	19,556	0.05%
2019/10/23	33	6.61	8	6.61	6.57	25	19,625	0.13%
2019/10/18	5	6.63	0	0.00	6.63	5	19,439	0.03%
2019/10/16	0	0.00	4	6.55	6.52	-4	19,131	-0.02%
2019/10/07	0	0.00	5	6.50	6.46	-5	19,238	-0.03%
2019/10/04	0	0.00	13	6.43	6.48	-13	19,232	-0.07%
2019/10/03	30	6.38	30	6.37	6.42	0	19,183	0.00%
2019/10/02	40	6.40	40	6.43	6.39	0	19,195	0.00%
2019/10/01	0	0.00	20	6.50	6.45	-20	19,429	-0.10%
2019/09/26	20	6.67	20	6.71	6.65	0	19,035	0.00%
2019/09/25	0	0.00	10	6.70	6.69	-10	19,030	-0.05%
2019/09/24	27	6.84	20	6.86	6.81	7	18,963	0.04%
2019/09/23	0	0.00	3	6.87	6.87	-3	18,918	-0.02%
2019/09/20	21	7.03	22	6.97	6.93	-1	18,837	-0.01%
2019/09/18	5	6.82	14	6.82	6.82	-9	18,329	-0.05%
2019/09/17	0	0.00	5	6.87	6.85	-5	19,106	-0.03%
2019/09/16	3	6.90	8	6.92	6.90	-5	19,678	-0.03%
2019/09/11	80	6.85	0	0.00	6.86	80	19,568	0.41%
2019/09/10	60	6.79	67	6.72	6.80	-7	19,464	-0.04%
2019/09/09	0	0.00	21	6.99	6.87	-21	19,204	-0.11%
2019/09/06	0	0.00	5	6.93	6.92	-5	19,110	-0.03%
2019/09/05	12	6.89	40	6.89	6.84	-28	18,892	-0.15%
2019/09/04	15	6.87	10	6.85	6.87	5	18,593	0.03%
2019/09/02	0	0.00	18	6.74	6.73	-18	18,129	-0.10%
2019/08/30	11	6.75	19	6.81	6.70	-8	18,010	-0.04%
2019/08/29	3	6.63	14	6.59	6.64	-11	17,498	-0.06%
2019/08/28	5	6.47	0	0.00	6.47	5	17,109	0.03%
2019/08/27	42	6.48	10	6.63	6.47	32	17,008	0.19%
2019/08/26	126	6.57	200	6.60	6.63	-74	16,624	-0.45%	大買/大賣/
2019/08/23	3	6.35	1	6.33	6.34	2	15,532	0.01%
2019/08/22	10	6.28	0	0.00	6.14	10	15,156	0.07%
2019/08/20	5	6.21	0	0.00	6.14	5	15,103	0.03%
2019/08/19	5	6.22	1	6.24	6.22	4	15,039	0.03%
2019/08/16	1	6.10	15	6.07	6.08	-14	14,795	-0.09%
2019/08/14	10	6.10	100	6.04	5.98	-90	14,555	-0.62%
2019/08/13	5.5	6.02	0	0.00	6.01	5.5	14,566	0.04%
2019/08/12	0	0.00	14	6.09	6.08	-14	14,659	-0.10%
2019/08/08	14	6.27	115	6.28	6.32	-101	14,633	-0.69%	大賣/鉅額交易
2019/08/06	10	5.78	5	5.71	5.87	5	14,341	0.03%
2019/08/05	11	6.03	212	6.00	5.99	-201	14,338	-1.40%	大賣/鉅額交易
2019/08/02	12	6.35	0	0.00	6.31	12	14,207	0.08%
2019/08/01	6	6.55	0	0.00	6.54	6	14,196	0.04%
2019/07/31	2	6.64	25	6.66	6.64	-23	14,184	-0.16%
2019/07/30	30	6.65	10	6.65	6.61	20	14,176	0.14%
2019/07/29	30	6.90	0	0.00	6.95	30	14,538	0.21%
2019/07/26	5	6.79	0	6.80	6.80	5	14,257	0.03%
2019/07/25	0	0.00	15	6.93	6.91	-15	14,062	-0.11%
2019/07/23	0	0.00	1	6.90	6.92	-1	14,179	-0.01%
2019/07/22	22	6.93	0	0.00	6.90	22	14,373	0.15%
2019/07/19	6	6.92	0	0.00	6.89	6	14,872	0.04%
2019/07/18	25	6.96	21	6.90	6.88	4	15,365	0.03%
2019/07/17	19	7.07	32	6.98	7.06	-13	15,473	-0.08%
2019/07/16	0	0.00	10	6.86	6.86	-10	15,240	-0.07%
2019/07/12	10	6.84	20	6.85	6.83	-10	16,124	-0.06%
2019/07/11	0	0.00	12	6.90	6.90	-12	16,874	-0.07%
2019/07/09	3	6.71	1	6.73	6.72	2	20,312	0.01%
2019/07/05	25	6.76	8	6.75	6.80	17	21,866	0.08%
2019/07/02	1	6.62	0	0.00	6.62	1	23,905	0.00%
2019/07/01	10	6.69	0	0.00	6.65	10	24,321	0.04%
2019/06/27	0	0.00	2	6.64	6.65	-2	24,175	-0.01%
2019/06/26	0	0.00	1	6.56	6.58	-1	24,048	0.00%
2019/06/25	12	6.55	0	0.00	6.52	12	24,253	0.05%
2019/06/24	12	6.59	0.1	6.56	6.56	11.9	23,653	0.05%
2019/06/21	2	6.72	0	0.00	6.69	2	22,892	0.01%
2019/06/20	2	6.77	0	0.00	6.78	2	22,248	0.01%
2019/06/18	15	6.69	0	0.00	6.69	15	22,123	0.07%
2019/06/17	10	6.74	0	0.00	6.71	10	22,057	0.05%
2019/06/12	227	6.86	0	0.00	6.84	227	21,930	1.04%	大買/鉅額交易
2019/06/11	2	6.90	1	6.88	6.87	1	21,971	0.00%
2019/06/04	5	7.02	34	6.97	6.97	-29	21,758	-0.13%
2019/05/28	20	6.79	0	0.00	6.70	20	21,749	0.09%
2019/05/24	12	6.89	5	6.97	6.89	7	21,798	0.03%
2019/05/21	0	0.00	0.9	6.87	6.87	-0.9	21,603	0.00%
2019/05/20	3	6.88	1	6.86	6.82	2	21,421	0.01%
2019/05/17	0	0.00	32	6.93	6.86	-32	21,277	-0.15%
2019/05/16	5	6.90	0	0.00	6.90	5	21,168	0.02%
2019/05/15	8	7.16	0	0.00	7.08	8	20,990	0.04%
2019/05/14	13	7.08	1	7.06	7.07	12	20,775	0.06%
2019/05/13	3	6.91	0	0.00	6.89	3	20,399	0.01%
2019/05/10	10	7.13	0	0.00	7.06	10	20,230	0.05%
2019/05/09	7	7.12	0	0.00	7.06	7	20,315	0.03%
2019/05/07	8	7.41	0	0.00	7.37	8	20,084	0.04%
2019/05/06	23	7.56	21	7.56	7.33	2	20,029	0.01%
2019/05/03	0	0.00	1	7.98	7.89	-1	19,421	-0.01%
2019/04/30	0	0.00	191	8.00	7.99	-191	19,213	-0.99%	大賣/鉅額交易
2019/04/26	10	8.03	20	8.09	8.03	-10	18,914	-0.05%
2019/04/25	5	8.25	13	8.22	8.17	-8	18,673	-0.04%
2019/04/24	31	8.19	46	8.16	8.10	-15	18,141	-0.08%
2019/04/23	0	0.00	16	8.03	8.07	-16	17,628	-0.09%
2019/04/22	13	8.24	13	8.22	8.11	0	17,296	0.00%
2019/04/19	10	8.22	3	8.20	8.22	7	16,989	0.04%
2019/04/18	20	8.16	15	8.13	8.08	5	16,761	0.03%
2019/04/17	55	8.37	30	8.37	8.36	25	16,042	0.16%
2019/04/16	74	8.36	55	8.43	8.22	19	15,284	0.12%
2019/04/15	58	8.00	82	8.12	8.30	-24	13,253	-0.18%
2019/04/12	70	7.47	50	7.55	7.55	20	11,916	0.17%
2019/04/11	15	7.22	20	7.27	7.18	-5	10,861	-0.05%
2019/04/10	35	7.26	10	7.09	7.25	25	10,400	0.24%
2019/04/09	27	7.24	15	7.24	7.19	12	9,776	0.12%
2019/04/08	0	0.00	10	6.94	6.98	-10	8,706	-0.11%
2019/04/03	11	6.68	0	0.00	6.63	11	8,321	0.13%
2019/04/02	8	6.83	2	6.81	6.77	6	8,031	0.07%
2019/03/27	180	6.97	0	0.00	6.97	180	8,275	2.18%	大買/鉅額交易
2019/03/26	100	7.00	0	0.00	6.99	100	8,348	1.20%
2019/03/15	0	0.00	6.1	6.91	6.90	-6.1	8,563	-0.07%
2019/03/14	16	6.90	10	6.98	6.86	6	8,593	0.07%
2019/03/13	0	0.00	6	7.02	6.98	-6	8,621	-0.07%
2019/03/12	1	7.07	5	7.13	7.07	-4	8,664	-0.05%
2019/03/08	0	0.00	10	7.07	7.08	-10	8,881	-0.11%
2019/03/07	0	0.00	6	7.11	7.10	-6	9,001	-0.07%
2019/03/06	5	7.06	0	0.00	7.04	5	9,016	0.06%
2019/03/05	2	7.00	12	7.00	7.03	-10	9,080	-0.11%
2019/03/04	0	0.00	49	7.05	7.05	-49	9,150	-0.54%
2019/02/26	15	7.03	5	7.13	7.01	10	9,258	0.11%
2019/02/25	64	7.00	10	7.03	7.08	54	9,346	0.58%
2019/02/22	5	6.97	0	0.00	6.95	5	9,324	0.05%
2019/02/20	5	6.83	5	6.90	6.90	0	9,222	0.00%
2019/02/18	0	0.00	1	6.77	6.76	-1	9,273	-0.01%
2019/02/14	5	6.83	0	0.00	6.80	5	9,319	0.05%
2019/02/12	0	0.00	0.1	6.72	6.76	-0.1	9,323	0.00%
2019/02/11	1	6.80	0	0.00	6.81	1	9,395	0.01%
2019/01/30	0	0.00	54	6.85	6.85	-54	9,401	-0.57%
2019/01/11	0	0.00	5	6.88	6.89	-5	10,232	-0.05%
2019/01/10	1	6.90	125	6.90	6.92	-124	10,222	-1.21%	大賣/鉅額交易
2019/01/09	0	0.00	151	7.03	7.04	-151	10,246	-1.47%	大賣/鉅額交易
2019/01/08	1	7.03	0	0.00	6.95	1	10,281	0.01%
2019/01/07	3	7.18	0	0.00	7.09	3	10,323	0.03%
2019/01/03	0	0.00	6	7.08	7.05	-6	10,897	-0.06%
2018/12/28	7	6.98	0	0.00	7.04	7	10,969	0.06%
2018/12/27	14	6.89	0	0.00	6.89	14	11,033	0.13%
2018/12/26	1	6.69	10	6.64	6.70	-9	11,062	-0.08%
2018/12/25	30	6.54	0	0.00	6.48	30	11,364	0.26%
2018/12/22	0	0.00	3	6.72	6.73	-3	11,196	-0.03%
2018/12/21	50	6.67	13.4	6.83	6.80	36.6	11,297	0.32%
2018/12/20	11	6.89	0	0.00	6.87	11	11,011	0.10%
2018/12/19	10	7.00	0	0.00	7.00	10	10,936	0.09%
2018/12/11	0	0.00	7	7.15	7.11	-7	10,949	-0.06%
2018/12/03	5	7.57	3	7.61	7.60	2	11,877	0.02%
2018/11/30	0	0.00	5	7.43	7.46	-5	11,793	-0.04%
2018/11/28	0	0.00	5	7.42	7.40	-5	11,550	-0.04%
2018/11/23	0	0.00	1	7.37	7.34	-1	11,474	-0.01%
2018/11/21	5	7.28	0	0.00	7.24	5	11,270	0.04%
2018/11/20	0	0.00	0	7.13	7.13	0	11,140	0.00%
2018/11/14	3	7.09	0	0.00	7.10	3	11,202	0.03%
2018/11/13	0	0.00	5	7.07	7.09	-5	11,245	-0.04%
2018/11/09	5	7.07	0	0.00	7.07	5	11,447	0.04%
2018/11/08	0	0.00	8	7.29	7.13	-8	11,687	-0.07%
2018/11/05	0	0.00	2	6.93	6.94	-2	11,993	-0.02%
2018/11/01	2	6.93	0	0.00	6.92	2	12,480	0.02%
2018/10/29	2	6.59	0	0.00	6.61	2	13,195	0.02%
2018/10/26	13	6.54	0	0.00	6.55	13	13,196	0.10%
2018/10/25	90	6.63	0	0.00	6.60	90	13,221	0.68%
2018/10/24	4	7.11	0	0.00	6.95	4	13,173	0.03%
2018/10/22	2	7.13	0	0.00	6.95	2	13,146	0.02%
2018/10/19	0	0.00	5	7.00	7.04	-5	13,138	-0.04%
2018/10/18	7	7.10	0	0.00	7.05	7	13,046	0.05%
2018/10/16	3	7.14	0	0.00	7.05	3	13,141	0.02%
2018/10/15	0	0.00	0.6	7.00	7.00	-0.6	13,152	0.00%
2018/10/11	0	0.00	8	6.71	6.61	-8	12,800	-0.06%
2018/10/09	0	0.00	102	7.25	7.20	-102	12,305	-0.83%	大賣/鉅額交易
2018/10/08	0	0.00	23	7.20	7.27	-23	12,223	-0.19%
2018/10/05	0	0.00	37	7.16	7.15	-37	12,104	-0.31%
2018/10/03	3	7.13	46	7.19	7.13	-43	11,871	-0.36%
2018/10/01	5	7.49	8	7.47	7.45	-3	12,016	-0.02%
2018/09/25	5	7.54	0	0.00	7.51	5	12,652	0.04%
2018/09/20	5	7.40	0	0.00	7.39	5	12,786	0.04%
2018/09/18	0	0.00	1	7.55	7.55	-1	12,984	-0.01%
2018/09/12	1	7.70	0	0.00	7.83	1	13,476	0.01%
2018/09/11	1	7.72	7	7.85	7.89	-6	13,576	-0.04%
2018/09/10	19	7.39	5	7.41	7.28	14	13,606	0.10%
2018/09/07	21	8.00	0	0.00	7.93	21	14,714	0.14%
2018/09/04	0	0.00	1	8.26	8.26	-1	14,923	-0.01%
2018/09/03	9	8.18	10	8.18	8.18	-1	15,074	-0.01%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/28	1	8.20	0	0.00	8.22	1	17,185	0.01%
2018/08/24	7	8.16	0	0.00	8.15	7	17,525	0.04%
2018/08/22	5	8.19	0	0.00	8.19	5	17,862	0.03%
2018/08/21	8	8.15	0	0.00	8.17	8	18,129	0.04%
2018/08/17	12	8.21	10	8.20	8.20	2	18,653	0.01%
2018/08/15	13	8.26	0	0.00	8.25	13	19,092	0.07%
2018/08/14	1	8.50	0	0.00	8.53	1	18,960	0.01%
2018/08/10	61	8.86	50	8.85	8.73	11	19,143	0.06%
2018/08/09	2	8.95	0	0.00	8.91	2	19,047	0.01%
2018/08/08	46	9.35	1	9.28	9.20	45	18,889	0.24%
2018/08/07	4	9.23	11.3	9.20	9.24	-7.3	18,865	-0.04%
2018/08/06	23	9.08	31	9.07	9.03	-8	18,707	-0.04%
2018/08/02	2	8.81	0	0.00	8.76	2	18,728	0.01%
2018/08/01	0	0.00	10	8.96	8.95	-10	19,057	-0.05%
2018/07/31	10	8.83	2	8.90	8.93	8	19,623	0.04%
2018/07/30	26	8.79	30	8.87	8.80	-4	19,531	-0.02%
2018/07/27	0	0.00	1	8.70	8.68	-1	19,377	-0.01%
2018/07/25	2	8.67	5	8.67	8.67	-3	19,426	-0.02%
2018/07/24	12	8.67	0	0.00	8.62	12	19,513	0.06%
2018/07/23	2	8.70	0	0.00	8.66	2	19,652	0.01%
2018/07/20	10	8.60	5	8.61	8.64	5	19,833	0.03%
2018/07/19	3	8.63	20	8.64	8.58	-17	20,017	-0.08%
2018/07/13	3	8.70	3	8.70	8.70	0	21,640	0.00%
2018/07/12	0	0.00	0.6	8.68	8.68	-0.6	21,896	0.00%
2018/07/11	13	8.67	0	0.00	8.64	13	22,267	0.06%
2018/07/10	17	8.87	10	8.75	8.72	7	22,788	0.03%
2018/07/09	10	8.90	35	8.81	8.90	-25	22,913	-0.11%
2018/07/06	12	8.36	15	8.33	8.45	-3	22,667	-0.01%
2018/07/05	5	8.42	6	8.51	8.35	-1	22,983	0.00%
2018/07/04	14	8.97	0	0.00	8.95	14	23,252	0.06%
2018/07/03	4	9.10	0	0.00	8.95	4	23,874	0.02%
2018/07/02	0	0.00	5	9.20	9.15	-5	23,928	-0.02%
2018/06/29	502	9.11	8	9.14	9.11	494	23,806	2.08%	大買/鉅額交易
2018/06/28	259	9.05	0	0.00	9.00	259	23,748	1.09%	大買/鉅額交易
2018/06/27	271	9.22	0	0.00	9.15	271	23,673	1.14%	大買/鉅額交易
2018/06/26	1	9.20	4	9.33	9.22	-3	23,587	-0.01%
2018/06/25	10	9.38	0	0.00	9.34	10	23,583	0.04%
2018/06/22	53	9.48	59	9.48	9.33	-6	23,784	-0.03%
2018/06/21	27	9.77	10	9.76	9.69	17	23,659	0.07%
2018/06/20	113	9.76	6	9.85	9.75	107	23,820	0.45%	大買/鉅額交易
2018/06/19	12	9.82	2	9.86	9.81	10	23,979	0.04%
2018/06/15	7	9.80	81	9.95	9.80	-74	23,618	-0.31%
2018/06/14	8	9.70	0	0.00	9.67	8	22,852	0.04%
2018/06/12	0	0.00	67	9.77	9.73	-67	24,042	-0.28%
2018/06/11	5	9.70	0	0.00	9.72	5	25,466	0.02%
2018/06/08	53	9.74	18	9.84	9.65	35	25,771	0.14%
2018/06/07	15	9.79	40	9.75	9.63	-25	25,368	-0.10%
2018/06/06	246	9.88	35	9.89	9.80	211	24,828	0.85%	大買/鉅額交易
2018/06/05	60	9.68	6	9.70	9.73	54	24,236	0.22%
2018/06/04	6	9.51	25	9.49	9.50	-19	24,143	-0.08%
2018/06/01	29	9.33	23	9.43	9.33	6	23,931	0.03%
2018/05/31	10	9.33	57.8	9.34	9.33	-47.8	23,889	-0.20%
2018/05/30	0	0.00	26	9.21	9.23	-26	23,776	-0.11%
2018/05/29	0	0.00	13	9.39	9.41	-13	23,576	-0.06%
2018/05/28	59	9.36	129	9.35	9.31	-70	23,418	-0.30%	大賣/
2018/05/25	5	9.12	5	9.06	9.04	0	22,963	0.00%
2018/05/24	0	0.00	3	8.94	8.92	-3	22,904	-0.01%
2018/05/23	42	9.18	113.6	9.18	8.96	-71.6	23,005	-0.31%	大賣/
2018/05/22	0	0.00	110	8.80	8.80	-110	22,527	-0.49%	大賣/鉅額交易
2018/05/21	10	8.83	5	8.77	8.77	5	22,669	0.02%
2018/05/18	7	8.66	109	8.69	8.66	-102	22,566	-0.45%	大賣/鉅額交易
2018/05/17	0	0.00	100	8.64	8.64	-100	22,655	-0.44%
2018/05/16	10	8.68	5	8.73	8.64	5	22,841	0.02%
2018/05/15	8	8.69	5	8.72	8.67	3	23,104	0.01%
2018/05/14	15	8.60	100	8.75	8.60	-85	23,887	-0.36%
2018/05/11	10	8.70	101.3	8.70	8.76	-91.3	24,032	-0.38%	大賣/
2018/05/10	0	0.00	5	8.60	8.51	-5	24,054	-0.02%
2018/05/09	25	8.70	0	0.00	8.64	25	24,470	0.10%
2018/05/08	6	8.61	334	8.60	8.75	-328	24,343	-1.35%	大賣/鉅額交易
2018/05/04	0	0.00	100	8.20	8.19	-100	25,256	-0.40%
2018/05/03	0	0.00	1	8.15	8.15	-1	25,350	0.00%
2018/04/30	0	0.00	165	8.19	8.20	-165	26,080	-0.63%	大賣/鉅額交易
2018/04/27	3	8.11	0	0.00	8.05	3	26,331	0.01%
2018/04/26	50	8.31	32	8.00	8.00	18	26,628	0.07%
2018/04/25	58	8.13	80	8.09	8.20	-22	26,705	-0.08%
2018/04/24	168	8.13	22	8.09	8.06	146	27,133	0.54%	大買/鉅額交易
2018/04/23	8	8.52	2	8.72	8.50	6	27,430	0.02%
2018/04/20	6	8.89	0	0.00	8.89	6	28,931	0.02%
2018/04/19	0	0.00	2	8.98	9.04	-2	28,878	-0.01%
2018/04/18	10	8.87	2	8.85	8.84	8	28,886	0.03%
2018/04/17	12	8.78	4	8.81	8.80	8	28,693	0.03%
2018/04/16	7	8.79	113	8.81	8.75	-106	28,441	-0.37%	大賣/鉅額交易
2018/04/13	10	9.17	0	0.00	9.05	10	28,272	0.04%
2018/04/12	21	9.20	0	0.00	9.20	21	28,053	0.07%
2018/04/10	0	0.00	125	9.17	9.22	-125	28,046	-0.45%	大賣/鉅額交易
2018/04/09	27	9.57	0	0.00	9.46	27	27,708	0.10%
2018/04/03	25	9.97	1	9.96	9.92	24	26,999	0.09%
2018/04/02	2	10.05	33	10.05	10.05	-31	26,887	-0.12%
2018/03/30	0	0.00	5	10.05	10.15	-5	27,140	-0.02%
2018/03/29	20	10.05	0	0.00	10.05	20	27,228	0.07%
2018/03/28	0	0.00	3	10.10	10.05	-3	27,285	-0.01%
2018/03/27	55	10.21	0	0.00	10.20	55	27,469	0.20%
2018/03/26	0	0.00	2	10.10	10.15	-2	27,358	-0.01%
2018/03/23	13	10.05	0	0.00	10.10	13	27,298	0.05%
2018/03/22	91	10.34	3	10.43	10.30	88	27,279	0.32%
2018/03/21	7	10.40	0	0.00	10.30	7	27,103	0.03%
2018/03/20	7	10.43	5	10.45	10.35	2	27,130	0.01%
2018/03/19	8	10.32	1	10.30	10.35	7	26,791	0.03%
2018/03/16	8	10.53	3	10.50	10.60	5	26,265	0.02%
2018/03/15	8	10.57	40	10.53	10.60	-32	25,961	-0.12%
2018/03/14	5	10.05	14	10.06	10.15	-9	24,901	-0.04%
2018/03/12	7	9.91	0	0.00	9.88	7	26,392	0.03%
2018/03/09	50	9.89	0	0.00	9.91	50	26,654	0.19%
2018/03/08	1	10.10	67	10.09	10.05	-66	26,697	-0.25%
2018/03/07	1	9.90	22	9.88	9.87	-21	26,649	-0.08%
2018/03/06	18	9.92	0	0.00	9.88	18	27,383	0.07%
2018/03/05	14	9.96	5	9.96	9.92	9	28,947	0.03%
2018/03/02	2	9.93	0	0.00	9.94	2	29,154	0.01%
2018/03/01	4	9.96	2	9.94	10.00	2	29,672	0.01%
2018/02/26	6	10.00	0	0.00	9.98	6	30,146	0.02%
2018/02/23	5	10.05	1	10.05	10.00	4	30,385	0.01%
2018/02/21	6	10.15	17	10.11	10.10	-11	31,707	-0.03%
2018/02/12	8	10.05	0	0.00	10.05	8	32,517	0.02%
2018/02/09	5	9.87	0	0.00	9.87	5	34,076	0.01%
2018/02/08	12	9.98	0	0.00	9.95	12	34,785	0.03%
2018/02/07	4	9.98	0	0.00	9.87	4	34,968	0.01%
2018/02/06	68	9.96	19	9.88	9.62	49	35,483	0.14%
2018/02/05	169	10.27	2	10.35	10.40	167	35,317	0.47%	大買/鉅額交易
2018/02/02	7	10.65	23	10.65	10.65	-16	35,985	-0.04%
2018/02/01	5	10.65	1	10.90	10.70	4	37,578	0.01%
2018/01/31	33	10.65	1	10.60	10.65	32	38,486	0.08%
2018/01/30	6	10.89	43	10.88	10.70	-37	39,457	-0.09%
2018/01/29	5	10.70	13	10.71	10.80	-8	39,080	-0.02%
2018/01/26	0	0.00	62	10.59	10.55	-62	39,962	-0.16%
2018/01/25	47	10.66	21	10.65	10.55	26	41,841	0.06%
2018/01/24	20	10.68	12	10.63	10.65	8	41,877	0.02%
2018/01/23	6	10.63	60	10.58	10.45	-54	41,915	-0.13%
2018/01/22	6	10.70	5	10.75	10.65	1	41,961	0.00%
2018/01/19	40	10.50	54	10.50	10.50	-14	42,084	-0.03%
2018/01/18	22	10.48	80.5	10.53	10.40	-58.5	42,059	-0.14%
2018/01/17	40	10.74	106	10.71	10.70	-66	41,748	-0.16%	大賣/
2018/01/16	71	10.71	118	10.87	10.90	-47	40,989	-0.11%	大賣/
2018/01/15	0	0.00	5	10.15	10.20	-5	39,721	-0.01%
2018/01/12	51	10.10	22	10.10	10.10	29	39,993	0.07%
2018/01/11	5	9.97	5	9.98	9.96	0	40,371	0.00%
2018/01/10	0	0.00	4	10.00	9.97	-4	41,120	-0.01%
2018/01/09	15	9.97	22	10.00	10.10	-7	41,218	-0.02%
2018/01/08	3	10.15	0	0.00	10.10	3	41,096	0.01%
2018/01/04	12	10.30	5	10.25	10.25	7	42,327	0.02%
2018/01/03	5	10.05	0	0.00	10.05	5	43,108	0.01%
2018/01/02	5	9.97	5	10.05	10.05	0	43,334	0.00%