巨大 (9921)-元大-上新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
1,146張
產業
上市運動休閒▲0.14%
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	227.80	3	227.00	226.50	2	2,808	0.07%
2024/05/13	0	0.00	0.1	226.50	226.00	-0.1	2,756	0.00%
2024/05/08	0.1	209.50	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	1	211.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	2	209.00	1	210.00	209.00	1	2,668	0.04%
2024/05/02	1	216.50	1	216.50	216.00	0	2,643	0.00%
2024/04/30	1	219.00	2	220.00	218.50	-1	2,676	-0.04%
2024/04/26	0	0.00	0.4	223.00	222.50	-0.4	2,629	-0.02%
2024/04/25	0	0.00	0	222.50	222.50	0	2,632	0.00%
2024/04/24	1	223.00	2	225.25	226.00	-1	2,638	-0.04%
2024/04/18	1	224.50	1	224.29	225.00	0.1	2,622	0.00%
2024/04/17	1	223.50	1	220.00	219.00	0	2,676	0.00%
2024/04/16	1	222.50	1.2	222.29	222.50	-0.2	2,669	-0.01%
2024/04/15	2	221.50	2	226.25	227.50	0	2,633	0.00%
2024/04/12	2	222.75	0	0.00	225.00	2	2,601	0.08%
2024/04/11	0	0.00	3.4	223.00	223.50	-3.4	2,548	-0.13%
2024/04/01	3	212.33	0	0.00	209.00	3	2,396	0.13%
2024/03/28	0	0.00	0.1	225.00	225.00	-0.1	2,222	-0.01%
2024/03/21	1	231.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	1	223.50	1	225.61	229.50	0	2,060	0.00%
2024/03/19	0	0.00	2.1	218.73	220.00	-2.1	1,951	-0.11%
2024/03/15	0	211.00	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0	206.50	0	0.00	211.00	0	1,874	0.00%
2024/03/12	0	0.00	1	217.50	215.50	-1	1,827	-0.05%
2024/03/11	0	0.00	1.2	221.70	217.50	-1.2	1,794	-0.06%
2024/03/08	1	221.98	0	220.50	215.50	1	1,764	0.06%
2024/03/07	1.5	220.90	2	218.00	221.50	-0.5	1,709	-0.03%
2024/03/05	1	201.00	0	0.00	202.00	1	2,066	0.05%
2024/03/04	1	203.00	0	0.00	201.00	1	2,095	0.05%
2024/03/01	0	0.00	0.1	205.00	203.00	-0.1	2,163	0.00%
2024/02/29	2	204.25	1.1	204.93	204.00	1	2,161	0.04%
2024/02/26	0	0.00	0	200.50	199.00	0	2,112	0.00%
2024/02/22	0.1	195.50	0	0.00	195.50	0.1	2,115	0.00%
2024/02/20	1	199.00	4	200.00	199.00	-3	2,168	-0.14%
2024/02/19	2	199.00	0	0.00	201.00	2	2,226	0.09%
2024/02/16	1.1	191.64	2.5	197.70	202.00	-1.4	2,254	-0.06%
2024/02/15	0	0.00	2	183.50	185.00	-2	2,127	-0.09%
2024/02/05	0	0.00	9	180.00	180.00	-9	2,120	-0.42%
2024/01/31	0.2	179.50	0	0.00	178.50	0.2	2,147	0.01%
2024/01/24	0	0.00	2	180.50	179.50	-2	2,225	-0.09%
2024/01/23	0	0.00	1	173.00	174.50	-1	2,197	-0.05%
2024/01/22	0	0.00	1	170.00	171.00	-1	2,201	-0.05%
2024/01/18	2	165.25	1	167.50	166.50	1	2,216	0.05%
2024/01/17	3.2	167.22	1	168.00	167.00	2.2	2,206	0.10%
2024/01/16	2.1	170.76	0	0.00	170.00	2.1	2,180	0.10%
2024/01/15	1	175.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	3.4	172.83	0	0.00	175.00	3.4	2,203	0.15%
2024/01/08	0	180.50	0	0.00	181.00	0	2,165	0.00%
2024/01/03	0.1	183.00	0	0.00	181.50	0.1	2,206	0.00%
2023/12/20	3	185.50	0	0.00	184.00	3	2,241	0.13%
2023/12/18	2	181.75	4	184.13	184.00	-2	2,240	-0.09%
2023/12/15	0	0.00	4.1	181.52	181.50	-4.1	2,213	-0.19%
2023/12/14	0	0.00	1	179.00	178.00	-1	2,218	-0.05%
2023/12/13	3	178.00	3	179.67	177.00	0	2,222	0.00%
2023/12/12	5	178.70	2	181.50	177.00	3	2,231	0.14%
2023/12/11	1	181.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0	0.00	5	182.80	184.00	-5	2,236	-0.22%
2023/12/07	3	183.00	0	0.00	182.00	3	2,226	0.13%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	1.1	185.54	1	186.50	186.50	0.1	2,233	0.00%
2023/12/04	0	0.00	2.3	187.28	187.50	-2.3	2,226	-0.10%
2023/12/01	4	185.50	1	185.00	184.50	3	2,226	0.13%
2023/11/30	1	186.50	3	188.67	190.00	-2	2,179	-0.09%
2023/11/29	0	0.00	2	186.00	185.50	-2	1,692	-0.12%
2023/11/28	4	182.38	13	181.88	185.50	-9	1,636	-0.55%
2023/11/27	2.6	173.89	0	0.00	173.50	2.6	1,556	0.16%
2023/11/24	3.1	172.52	2	173.25	173.50	1.1	1,548	0.07%
2023/11/23	0	174.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	5.1	173.21	1	174.00	173.50	4.1	1,529	0.26%
2023/11/21	3	174.68	1	175.50	175.50	2	1,527	0.13%
2023/11/20	5	171.50	7	173.64	175.50	-2	1,510	-0.13%
2023/11/17	2	173.50	1	176.50	173.50	1	1,489	0.07%
2023/11/16	4	175.25	4	176.00	174.50	0	1,449	0.00%
2023/11/15	0.1	161.50	4	168.13	171.00	-4	1,372	-0.29%
2023/11/14	4.1	162.51	1	163.50	163.00	3.1	1,309	0.23%
2023/11/13	1	165.02	0	0.00	165.00	1	1,298	0.08%
2023/11/10	2	168.00	0	0.00	168.50	2	1,286	0.16%
2023/11/08	1	171.00	1	173.00	171.00	0	1,273	0.00%
2023/11/07	2	171.00	0	0.00	171.00	2	1,268	0.16%
2023/11/03	2	171.96	5	168.70	172.50	-3	1,240	-0.24%
2023/11/01	0.6	160.91	0	0.00	160.00	0.6	1,193	0.05%
2023/10/31	0.1	163.93	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0.4	165.55	0	0.00	165.50	0.4	1,188	0.04%
2023/10/27	1	165.50	2	167.00	166.00	-1	1,177	-0.08%
2023/10/26	2.4	166.14	0	0.00	165.00	2.4	1,176	0.20%
2023/10/25	0.1	171.00	0	171.00	170.00	0.1	1,151	0.01%
2023/10/24	0.2	171.02	1	171.00	170.50	-0.8	1,153	-0.07%
2023/10/23	1	169.00	1	171.00	169.00	0	1,147	0.00%
2023/10/20	0.1	169.55	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	4.3	170.55	0	0.00	170.00	4.3	1,172	0.36%
2023/10/18	0.1	173.59	0	0.00	172.50	0.1	1,171	0.00%
2023/10/13	1.1	176.50	0	0.00	176.00	1.1	1,173	0.09%
2023/10/11	0	177.48	0	0.00	177.00	0	1,184	0.00%
2023/10/06	1	179.50	0	0.00	179.00	1	1,164	0.09%
2023/10/04	0.1	178.25	1	181.00	180.00	-0.9	1,160	-0.07%
2023/10/02	0	183.50	0	0.00	182.50	0	1,165	0.00%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	11	178.86	0	0.00	178.00	11	1,178	0.93%
2023/09/25	0	183.00	0	0.00	183.00	0	1,154	0.00%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.01%
2023/09/20	3.1	182.32	1	184.00	181.50	2.1	1,161	0.18%
2023/09/19	5	188.00	1	190.00	186.50	4	1,163	0.34%
2023/09/18	1	188.51	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	190.00	1	192.00	191.50	0	1,178	0.00%
2023/09/14	1	189.51	0	0.00	190.00	1	1,170	0.09%
2023/09/06	0	196.50	0	0.00	194.50	0	1,242	0.00%
2023/09/05	0	196.50	0	0.00	199.00	0	1,224	0.00%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0.1	191.43	1	190.50	191.00	-0.9	1,213	-0.07%
2023/08/25	0	196.50	0	0.00	191.00	0	1,246	0.00%
2023/08/21	0	0.00	0	207.00	204.00	0	1,248	0.00%
2023/08/18	1	202.55	0	0.00	203.00	1	1,263	0.08%
2023/08/10	0	216.50	0	0.00	217.00	0	1,300	0.00%
2023/08/02	0.1	221.57	1	227.50	221.00	-0.9	1,493	-0.06%
2023/07/28	0	233.00	0	0.00	232.00	0	1,484	0.00%
2023/07/25	0	237.50	0	242.50	237.00	0	1,504	0.00%
2023/07/24	0	240.50	0.1	237.50	241.50	-0.1	1,500	0.00%
2023/07/20	0.2	229.94	0	0.00	232.50	0.2	1,464	0.02%
2023/07/19	0	231.00	0.5	226.50	228.50	-0.4	1,461	-0.03%
2023/07/18	0	231.00	0.2	231.00	235.00	-0.2	1,455	-0.01%
2023/07/17	0.1	234.79	0	0.00	235.00	0.1	1,451	0.01%
2023/07/14	0.1	238.50	0.1	242.50	240.00	0.1	1,460	0.00%
2023/07/13	0.1	235.00	0	0.00	233.00	0.1	1,447	0.01%
2023/07/12	1	231.00	0	0.00	232.50	1	1,453	0.07%
2023/07/07	0.1	225.95	0	0.00	232.00	0.1	1,612	0.01%
2023/07/06	0	227.00	0	0.00	231.50	0	1,604	0.00%
2023/07/05	0.1	233.43	0	0.00	231.00	0.1	1,596	0.00%
2023/07/04	0	0.00	0.1	236.00	237.00	-0.1	1,587	0.00%
2023/07/03	0.1	232.00	0	0.00	234.00	0.1	1,607	0.00%
2023/06/30	0	231.00	0	0.00	230.00	0	1,630	0.00%
2023/06/29	0.1	233.17	0	236.50	230.50	0.1	1,640	0.00%
2023/06/28	0	230.00	0.1	232.50	233.00	0	1,676	0.00%
2023/06/27	2.1	230.79	0	0.00	230.00	2.1	1,701	0.12%
2023/06/26	0	0.00	0.1	230.50	231.00	-0.1	1,725	0.00%
2023/06/20	0	0.00	0.1	215.00	216.50	-0.1	1,750	-0.01%
2023/06/19	0.1	217.50	0	0.00	218.00	0.1	1,790	0.00%
2023/06/16	0.1	219.60	0	221.50	217.50	0.1	1,812	0.00%
2023/06/13	0.1	210.00	0	0.00	211.50	0.1	1,891	0.00%
2023/06/12	0.1	212.00	0	0.00	214.00	0.1	1,880	0.00%
2023/06/06	0	0.00	50	204.01	206.00	-50	1,973	-2.53%
2023/06/05	0	0.00	107	203.11	203.00	-107	1,973	-5.42%	大賣/鉅額交易
2023/05/31	1	205.50	7	206.50	206.00	-6	1,971	-0.30%
2023/05/29	0.2	201.00	0	0.00	201.00	0.2	1,938	0.01%
2023/05/26	0	0.00	17	202.00	200.00	-17	1,955	-0.87%
2023/05/25	0.1	199.44	50	199.50	199.00	-49.9	1,945	-2.57%
2023/05/24	0	0.00	19	202.00	202.00	-19	1,953	-0.97%
2023/05/23	0	0.00	35	199.00	199.00	-35	1,933	-1.81%
2023/05/18	0.1	198.00	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	0.00	1	199.50	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	43.2	201.04	201.00	-43.2	1,865	-2.32%
2023/05/15	11	195.00	0.6	195.52	198.00	10.4	1,837	0.57%
2023/05/12	1.1	201.34	53	201.50	201.00	-52	1,795	-2.89%
2023/05/11	0.2	189.34	0	0.00	192.50	0.2	1,677	0.01%
2023/05/09	0.1	184.72	1	185.00	185.00	-0.9	1,608	-0.06%
2023/05/08	0	184.50	0	0.00	185.00	0	1,603	0.00%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/02	1.1	179.19	0	0.00	179.00	1.1	1,631	0.07%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.00%
2023/04/27	1.1	181.05	1	181.50	181.50	0.1	1,634	0.00%
2023/04/26	0.1	180.67	0.4	180.00	182.50	-0.2	1,637	-0.01%
2023/04/21	0	183.50	0	0.00	182.00	0	1,626	0.00%
2023/04/19	0.1	190.00	0	0.00	188.00	0.1	1,616	0.00%
2023/04/18	0	0.00	0.1	191.50	191.50	-0.1	1,600	0.00%
2023/04/14	0.1	191.00	0	0.00	189.00	0.1	1,574	0.01%
2023/04/13	1.1	191.43	6.3	188.86	188.50	-5.3	1,554	-0.34%
2023/04/12	1.3	189.62	1	192.00	188.50	0.3	1,521	0.02%
2023/04/11	0	177.00	0	0.00	177.00	0	1,405	0.00%
2023/04/07	1.1	174.01	0.1	175.76	173.50	1.1	1,385	0.08%
2023/04/06	75.1	176.50	0	0.00	175.50	75.1	1,371	5.47%
2023/03/31	2.1	176.76	0	0.00	176.00	2.1	1,345	0.16%
2023/03/30	2.1	176.02	0	0.00	175.00	2.1	1,318	0.16%
2023/03/29	6	170.51	0	0.00	175.00	6	1,302	0.46%
2023/03/28	0.1	174.00	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	52.2	174.97	0	0.00	175.00	52.2	1,219	4.28%
2023/03/24	1	175.00	0	0.00	176.00	1	1,181	0.08%
2023/03/22	1	179.50	1	182.00	181.50	0	1,177	0.00%
2023/03/20	0	174.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	90.5	170.05	0	0.00	169.50	90.5	1,181	7.65%
2023/03/16	0.4	173.38	0	0.00	173.50	0.4	1,131	0.04%
2023/03/15	148.1	180.00	0	0.00	179.00	148.1	1,074	13.79%	大買/鉅額交易
2023/03/14	1.2	181.42	1	182.00	180.50	0.2	1,053	0.02%
2023/03/13	1.3	187.60	1	187.00	186.50	0.3	1,011	0.03%
2023/03/10	0.7	199.57	0	0.00	198.50	0.7	940	0.07%
2023/03/09	0.2	202.50	0	0.00	201.00	0.2	936	0.02%
2023/03/08	0.1	202.50	0	0.00	203.00	0.1	943	0.01%
2023/02/24	0.3	205.17	0	0.00	203.50	0.3	943	0.03%
2023/02/22	2	206.50	2	207.50	206.50	0	931	0.00%
2023/02/21	1.2	209.21	1	210.00	207.50	0.2	928	0.02%
2023/02/17	0	0.00	0.1	209.00	208.50	-0.1	950	-0.01%
2023/02/06	0	0.00	0	211.00	209.50	0	1,002	0.00%
2023/02/03	0.1	210.50	0	0.00	211.50	0.1	1,006	0.01%
2023/01/31	0.1	207.50	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0	0.00	0.1	217.90	214.00	-0.1	979	-0.01%
2023/01/13	0	0.00	0	210.50	208.00	0	948	0.00%
2023/01/11	0.1	199.50	1	199.50	199.50	-0.9	960	-0.09%
2023/01/05	0.1	200.00	0	0.00	199.50	0.1	976	0.01%
2023/01/04	1.1	199.00	0	0.00	200.50	1.1	986	0.11%
2023/01/03	0.1	201.00	0	0.00	200.00	0.1	999	0.01%
2022/12/30	0.1	204.00	0	0.00	200.50	0.1	996	0.01%
2022/12/29	1	201.00	0	0.00	202.00	1	1,003	0.10%
2022/12/20	2	204.01	0	0.00	204.50	2	1,065	0.19%
2022/12/16	1	210.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	0	0.00	0	216.50	217.00	0	1,094	0.00%
2022/12/14	2	212.00	0	0.00	214.50	2	1,079	0.19%
2022/12/13	2.1	206.34	0	0.00	206.00	2.1	1,018	0.21%
2022/12/02	0.1	231.00	0	0.00	229.50	0.1	925	0.01%
2022/11/28	2	238.00	0	0.00	235.00	2	896	0.22%
2022/11/17	1	238.50	1	236.00	237.00	0	876	0.00%
2022/11/09	0	0.00	3	219.67	222.50	-3	848	-0.35%
2022/11/08	2	215.00	0	0.00	217.50	2	844	0.24%
2022/11/04	1	207.50	0	0.00	207.00	1	879	0.11%
2022/11/01	1	210.50	1	208.50	208.00	0	872	0.00%
2022/10/26	0	0.00	1	207.00	209.50	-1	864	-0.12%
2022/10/25	1	201.00	0	0.00	203.00	1	859	0.12%
2022/10/17	0	0.00	1	212.00	215.50	-1	837	-0.12%
2022/10/05	1	210.00	0	0.00	210.00	1	796	0.13%
2022/10/04	0	0.00	1	210.00	207.50	-1	803	-0.12%
2022/09/30	1	202.50	0	0.00	205.50	1	801	0.12%
2022/09/28	0.1	203.00	0	0.00	201.00	0.1	787	0.01%
2022/09/26	0.2	208.00	0	0.00	206.00	0.2	793	0.03%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0.2	221.75	0	0.00	221.00	0.2	824	0.02%
2022/09/13	0	0.00	1	237.50	237.00	-1	853	-0.12%
2022/09/12	1	233.00	0	0.00	235.00	1	858	0.12%
2022/08/22	0	0.00	1	255.50	255.50	-1	853	-0.12%
2022/06/15	0	0.00	1	250.50	249.00	-1	896	-0.11%
2022/06/13	1	247.50	0	0.00	244.50	1	893	0.11%
2022/06/09	2	254.00	0	0.00	256.00	2	885	0.23%
2022/05/24	0.1	235.00	0	0.00	233.50	0.1	967	0.01%
2022/05/20	0	0.00	1	239.00	239.00	-1	986	-0.10%
2022/05/19	1	236.00	0	0.00	236.50	1	979	0.10%
2022/04/27	3.1	243.35	0	0.00	240.00	3.1	1,007	0.31%
2022/04/25	0.3	250.67	0	0.00	248.50	0.3	1,002	0.03%
2022/04/18	3	258.17	0	0.00	259.00	3	992	0.30%
2022/04/12	0	0.00	1	267.00	267.00	-1	966	-0.10%
2022/04/08	0	0.00	1	264.00	264.50	-1	946	-0.11%
2022/04/07	3	259.50	0	0.00	258.50	3	938	0.32%
2022/04/06	1	260.50	0	0.00	259.00	1	929	0.11%
2022/04/01	5.3	255.60	0	0.00	261.50	5.3	926	0.57%
2022/03/31	1	264.00	0	0.00	260.50	1	911	0.11%
2022/03/30	5	263.40	0	0.00	263.00	5	889	0.56%
2022/03/29	0.1	252.50	0	0.00	249.50	0.1	873	0.01%
2022/03/28	1.2	254.58	0	0.00	251.00	1.2	852	0.14%
2022/03/25	0.1	274.00	0	0.00	272.50	0.1	830	0.01%
2022/03/17	0	0.00	2	284.00	276.50	-2	852	-0.23%
2022/03/16	0.1	272.00	0	0.00	272.00	0.1	863	0.01%
2022/03/15	0.1	275.50	0	0.00	272.00	0.1	861	0.01%
2022/03/14	0.1	278.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	3.1	280.47	0	0.00	277.00	3.1	857	0.36%
2022/03/10	0	0.00	1	288.50	290.00	-1	837	-0.12%
2022/03/08	0.1	279.50	0	0.00	278.00	0.1	837	0.01%
2022/03/07	1.1	281.57	0	0.00	281.50	1.1	829	0.13%
2022/02/24	0.2	290.03	0	0.00	287.50	0.2	780	0.03%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/22	0.2	298.83	0	0.00	297.50	0.2	764	0.02%
2022/02/15	1	300.00	0	0.00	300.00	1	787	0.13%
2022/02/07	0.3	301.70	0	0.00	300.00	0.3	832	0.03%
2021/12/23	0	0.00	0.1	341.50	343.50	-0.1	847	-0.01%
2021/12/14	0.1	332.00	0	0.00	336.00	0.1	877	0.01%
2021/12/09	0	0.00	0	317.00	322.00	0	847	0.00%
2021/12/02	0.1	310.00	0	0.00	317.00	0.1	871	0.01%
2021/11/26	0.1	313.00	0	0.00	313.00	0.1	911	0.01%
2021/11/25	0.1	317.00	0	0.00	316.50	0.1	932	0.01%
2021/11/19	0	315.00	0	0.00	312.50	0	948	0.00%
2021/11/09	0.1	306.00	0	0.00	302.00	0.1	942	0.01%
2021/10/26	0	0.00	1	323.50	325.00	-1	1,016	-0.10%
2021/09/29	1	314.00	0	0.00	316.50	1	1,074	0.09%
2021/08/24	0.1	303.00	0	0.00	301.00	0.1	974	0.01%
2021/08/09	1	332.00	1	334.50	337.50	0	912	0.00%
2021/07/22	1	295.50	1	298.50	298.50	0	914	0.00%
2021/06/29	0	0.00	1	322.50	322.00	-1	1,037	-0.10%
2021/06/25	1	322.00	0	0.00	322.50	1	1,168	0.09%
2021/06/22	0	0.00	1	317.50	314.00	-1	1,264	-0.08%
2021/06/04	1	316.50	0	0.00	316.00	1	1,324	0.08%
2021/05/19	0	0.00	1	328.50	328.50	-1	1,442	-0.07%
2021/05/13	1	316.00	0	0.00	315.00	1	1,505	0.07%
2021/04/20	0	0.00	1	367.50	364.50	-1	1,566	-0.06%
2021/04/14	1	337.00	1	339.00	338.50	0	1,533	0.00%
2021/04/12	1	338.00	0	0.00	338.00	1	1,487	0.07%
2021/03/31	0	0.00	1	341.00	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	3	341.00	340.00	-3	1,400	-0.21%
2021/03/29	1	301.00	1.1	304.00	313.50	-0.1	1,324	-0.01%
2021/03/26	0	0.00	1	287.00	287.50	-1	1,254	-0.08%
2021/03/25	1	281.00	0	0.00	281.50	1	1,277	0.08%
2021/03/23	0	0.00	1	285.00	283.50	-1	1,289	-0.08%
2021/03/15	1	287.50	1	287.50	287.50	0	1,329	0.00%
2021/03/11	1	281.50	2	285.75	284.50	-1	1,322	-0.08%
2021/03/09	1	280.00	0	0.00	281.00	1	1,313	0.08%
2021/03/05	1	272.50	2	280.00	281.50	-1	1,297	-0.08%
2021/03/04	1	278.00	0	0.00	276.50	1	1,303	0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/23	1	284.00	1	286.00	286.00	0	1,254	0.00%
2021/02/19	1	282.00	1	282.50	283.00	0	1,253	0.00%
2021/02/18	1	283.00	1	282.50	282.00	0	1,252	0.00%
2021/02/17	1.1	287.55	1	286.00	283.00	0.1	1,231	0.01%
2021/02/05	1	291.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	2	294.25	289.50	-2	1,219	-0.16%
2021/02/03	0	0.00	1	286.50	285.00	-1	1,216	-0.08%
2021/01/27	1	289.50	0	0.00	290.00	1	1,299	0.08%
2021/01/15	1	290.00	1	285.50	283.00	0	1,394	0.00%
2021/01/14	1	288.50	0	0.00	284.50	1	1,391	0.07%
2021/01/07	1	282.00	0	0.00	280.00	1	1,402	0.07%
2020/12/29	0	0.00	2	267.00	265.50	-2	1,385	-0.14%
2020/12/23	2	260.50	0	0.00	261.00	2	1,437	0.14%
2020/11/27	0	0.00	1	284.00	287.00	-1	1,444	-0.07%
2020/11/20	1	285.00	0	0.00	286.00	1	1,471	0.07%
2020/11/13	0	0.00	1	276.50	278.00	-1	1,523	-0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/06	3	280.00	3	281.00	282.00	0	1,470	0.00%
2020/11/05	4	277.50	5	277.20	275.00	-1	1,479	-0.07%
2020/11/04	2	272.50	2	274.00	273.50	0	1,491	0.00%
2020/11/03	0	0.00	1	276.00	271.50	-1	1,494	-0.07%
2020/11/02	2	279.25	4	282.00	276.00	-2	1,477	-0.14%
2020/10/30	4	275.38	4	280.50	281.00	0	1,456	0.00%
2020/10/29	1	270.00	7	271.36	271.00	-6	1,402	-0.43%
2020/10/28	2	269.75	1	267.00	269.50	1	1,401	0.07%
2020/10/27	2	264.00	3	263.33	263.00	-1	1,383	-0.07%
2020/10/26	3	265.50	3	265.17	264.50	0	1,393	0.00%
2020/10/23	1	264.50	1	266.50	264.50	0	1,396	0.00%
2020/10/22	1	270.00	1	270.50	270.50	0	1,407	0.00%
2020/10/21	1	266.50	1	268.00	267.50	0	1,405	0.00%
2020/10/20	3	263.00	3	264.67	264.00	0	1,404	0.00%
2020/10/19	2	260.50	0	0.00	260.00	2	1,385	0.14%
2020/10/05	0	0.00	1	286.50	276.00	-1	1,592	-0.06%
2020/09/24	2	268.25	0	0.00	256.00	2	1,610	0.12%
2020/09/09	2	290.50	0	0.00	293.00	2	1,744	0.11%
2020/08/27	1	322.00	1	317.50	320.00	0	2,003	0.00%
2020/08/19	1	306.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	325.00	321.50	-1	2,047	-0.05%
2020/08/14	1	308.50	0	0.00	304.00	1	2,091	0.05%
2020/08/12	0	0.00	2	294.75	297.50	-2	2,156	-0.09%
2020/08/10	1	307.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	2	319.75	2	315.00	313.00	0	2,234	0.00%
2020/07/31	0	0.00	1	315.00	308.50	-1	2,324	-0.04%
2020/07/28	0	0.00	2	302.75	307.00	-2	2,437	-0.08%
2020/07/24	2	304.75	1	305.50	304.00	1	2,555	0.04%
2020/07/22	0	0.00	2	306.50	310.00	-2	2,655	-0.08%
2020/07/20	10	307.00	10	302.00	305.00	0	2,672	0.00%
2020/07/17	3	309.17	0	0.00	305.50	3	2,672	0.11%
2020/07/16	1	317.00	0.2	318.50	317.00	0.8	2,683	0.03%
2020/07/15	0	0.00	10	323.75	327.00	-10	2,712	-0.37%
2020/07/14	12	318.88	0	0.00	314.50	12	2,722	0.44%
2020/07/07	1	272.50	1	273.50	274.00	0	2,673	0.00%
2020/07/02	0.2	279.50	0	0.00	279.50	0.2	2,674	0.01%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/22	0	0.00	1	252.50	254.50	-1	2,640	-0.04%
2020/06/19	1	256.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	0	0.00	0.2	260.00	260.00	-0.2	2,608	-0.01%
2020/06/17	0	0.00	1	262.50	264.50	-1	2,607	-0.04%
2020/06/11	1	271.00	1	266.00	260.00	0	2,553	0.00%
2020/06/08	3	259.67	1	264.00	245.00	2	2,510	0.08%
2020/06/04	3	243.00	0	0.00	241.50	3	2,443	0.12%
2020/06/03	1	238.50	1	239.50	238.50	0	2,447	0.00%
2020/06/01	1	235.00	1	238.00	233.00	0	2,446	0.00%
2020/05/26	0	0.00	1	237.50	242.50	-1	2,381	-0.04%
2020/05/25	1	237.50	4	236.00	238.50	-3	2,370	-0.13%
2020/05/21	0	0.00	1	237.00	244.00	-1	2,356	-0.04%
2020/05/20	1	228.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	0	0.00	1	223.00	218.00	-1	2,233	-0.04%
2020/05/18	5	214.20	1	211.00	215.00	4	2,188	0.18%
2020/05/15	1	198.50	1	198.00	199.00	0	2,107	0.00%
2020/04/29	0	0.00	0.1	172.00	171.50	-0.1	1,711	-0.01%
2020/04/27	1	158.00	21	158.90	157.00	-20	1,630	-1.23%
2020/04/23	2	149.00	3	149.67	150.50	-1	1,566	-0.06%
2020/04/22	1	144.50	1	145.50	147.50	0	1,546	0.00%
2020/04/21	1	150.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	3	146.83	3	149.83	148.00	0	1,509	0.00%
2020/04/17	1	138.50	1	140.50	141.50	0	1,465	0.00%
2020/04/16	0	0.00	1	134.00	134.50	-1	1,442	-0.07%
2020/04/14	1	141.00	1	143.00	142.50	0	1,372	0.00%
2020/04/09	2	138.50	2	137.75	139.50	0	1,339	0.00%
2020/04/08	1	136.00	1	137.50	137.00	0	1,314	0.00%
2020/04/01	20	131.80	0	0.00	131.50	20	1,242	1.61%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	3	149.00	0	0.00	145.50	3	1,202	0.25%
2020/03/13	0.1	145.50	0	0.00	144.00	0.1	974	0.01%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/31	0	0.00	1	213.00	213.00	-1	587	-0.17%
2019/12/25	0	0.00	1	211.00	212.00	-1	648	-0.15%
2019/12/09	3	202.00	0	0.00	202.00	3	676	0.44%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/10/02	1	213.00	1	213.50	213.50	0	878	0.00%
2019/08/19	0	0.00	1	230.50	229.50	-1	1,057	-0.09%
2019/08/15	1	241.00	0	0.00	241.00	1	1,074	0.09%
2019/07/19	0	0.00	1	242.50	240.00	-1	1,278	-0.08%
2019/07/15	1	239.00	0	0.00	240.50	1	1,317	0.08%
2019/07/09	1	244.50	1	246.00	244.50	0	1,324	0.00%
2019/06/26	1	250.00	1	243.00	244.50	0	1,389	0.00%
2019/06/14	0	0.00	1	234.00	234.00	-1	1,322	-0.08%
2019/06/03	1	225.00	1	224.00	223.50	0	1,436	0.00%
2019/05/31	1	229.00	1	224.00	224.50	0	1,432	0.00%
2019/05/29	1	230.00	1	232.50	232.50	0	1,416	0.00%
2019/05/27	1	222.50	1	223.00	222.50	0	1,362	0.00%
2019/05/21	2	226.00	2	223.00	226.00	0	1,346	0.00%
2019/05/17	1	225.00	0	0.00	221.50	1	1,334	0.07%
2019/04/24	1	211.00	1	208.00	211.00	0	1,170	0.00%
2019/04/19	0	0.00	3	220.00	220.00	-3	1,144	-0.26%
2019/03/12	0	0.00	1	180.00	176.00	-1	1,154	-0.09%
2019/02/19	0	0.00	1	164.50	168.00	-1	1,268	-0.08%
2019/02/18	0	0.00	1	158.00	158.00	-1	1,291	-0.08%
2019/02/15	2	154.75	0	0.00	153.00	2	1,326	0.15%
2019/01/30	1	153.50	1	150.50	152.00	0	1,334	0.00%
2019/01/29	1	159.50	1	152.50	152.00	0	1,301	0.00%
2019/01/21	1	160.00	1	158.00	158.50	0	1,273	0.00%
2019/01/17	1	161.00	1	158.00	158.50	0	1,272	0.00%
2019/01/07	0	0.00	2	159.00	160.50	-2	1,209	-0.17%
2019/01/04	1	156.50	0	0.00	153.50	1	1,191	0.08%
2019/01/03	1	156.00	0	0.00	156.00	1	1,183	0.08%
2018/11/15	0	0.00	1	141.00	140.50	-1	678	-0.15%
2018/11/14	0	0.00	1	131.00	128.50	-1	632	-0.16%
2018/11/13	1	132.00	0	0.00	129.50	1	584	0.17%
2018/11/09	0	0.00	1	127.00	122.50	-1	522	-0.19%
2018/11/08	1	123.50	0	0.00	124.50	1	523	0.19%
2018/08/13	0	0.00	1	135.00	131.00	-1	521	-0.19%
2018/08/03	0	0.00	1	130.50	130.50	-1	494	-0.20%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/03/23	0	0.00	1	159.50	159.50	-1	492	-0.20%
2018/01/03	0	0.00	2	165.00	165.00	-2	430	-0.46%