福懋 (1434)-元大-學甲券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
688張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	22.20	0	0.00	22.20	2	1,241	0.16%
2024/04/16	33	22.30	0	0.00	22.25	33	1,229	2.68%
2024/04/12	100	22.30	0	0.00	22.55	100	1,205	8.30%
2024/04/09	0	0.00	10	22.65	22.70	-10	1,171	-0.85%
2024/03/28	10	22.05	0	0.00	22.10	10	1,248	0.80%
2024/03/20	0	22.20	0	0.00	22.05	0	1,253	0.00%
2024/03/15	0.1	22.55	0	0.00	22.45	0.1	1,230	0.00%
2024/03/14	0	0.00	15	22.60	22.55	-15	1,199	-1.25%
2024/03/13	1	22.65	0	0.00	22.55	1	1,187	0.08%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/05	1	23.40	20	23.45	23.35	-19	1,116	-1.70%
2024/03/04	3	23.45	7	23.50	23.50	-4	1,115	-0.36%
2024/02/23	1	23.90	0	0.00	23.85	1	1,106	0.09%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/16	1	24.50	0	0.00	24.50	1	1,081	0.09%
2024/01/11	0	0.00	1	25.10	25.10	-1	1,025	-0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	5	25.17	0	0.00	25.15	5	960	0.52%
2023/12/22	6	25.24	0	0.00	25.20	6	959	0.63%
2023/12/21	5	25.25	0	0.00	25.25	5	956	0.52%
2023/12/19	16	25.26	0	0.00	25.30	16	949	1.68%
2023/12/12	11	25.40	4	25.35	25.40	7	930	0.75%
2023/12/07	0.1	25.55	0	0.00	25.45	0.1	932	0.01%
2023/12/04	0.1	25.80	0	0.00	25.70	0.1	922	0.01%
2023/11/27	0	0.00	1	25.45	25.45	-1	884	-0.11%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/07	0.3	25.40	5	25.35	25.35	-4.7	843	-0.56%
2023/10/11	1	25.65	0	0.00	25.80	1	1,228	0.08%
2023/09/27	3	25.40	0	0.00	25.45	3	1,302	0.23%
2023/09/20	1	25.55	0	0.00	25.55	1	1,285	0.08%
2023/09/07	1	25.60	0	0.00	25.55	1	1,296	0.08%
2023/08/29	1	25.50	0	0.00	25.60	1	1,272	0.08%
2023/08/28	0	25.60	0	0.00	25.50	0	1,265	0.00%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/24	3	25.55	0	0.00	25.60	3	1,271	0.24%
2023/08/23	4	25.50	0	0.00	25.50	4	1,269	0.32%
2023/08/22	1	25.70	0	0.00	25.60	1	1,256	0.08%
2023/08/17	0	25.70	0	0.00	25.55	0	1,249	0.00%
2023/08/09	3	26.00	0	0.00	26.00	3	1,258	0.24%
2023/07/28	0	26.00	0	0.00	25.95	0	1,269	0.00%
2023/07/27	0	25.85	0	0.00	25.80	0	1,251	0.00%
2023/07/25	0	25.75	0	0.00	25.85	0	1,201	0.00%
2023/07/24	0.2	25.85	0	0.00	25.70	0.2	1,175	0.02%
2023/07/21	1	26.05	0	0.00	26.00	1	1,139	0.09%
2023/07/19	3	26.10	0	0.00	26.20	3	1,081	0.28%
2023/07/18	1	26.25	0	0.00	26.35	1	1,073	0.09%
2023/07/13	2	27.60	0	0.00	27.50	2	968	0.21%
2023/07/06	2	27.70	0.1	27.95	27.70	1.9	934	0.20%
2023/05/23	0	0.00	10	28.15	28.10	-10	1,120	-0.89%
2023/05/22	1	28.10	0	0.00	28.00	1	1,120	0.09%
2023/05/09	1	27.60	0	0.00	27.65	1	1,109	0.09%
2023/05/08	10	27.95	0	0.00	27.75	10	1,116	0.90%
2023/05/04	4	28.20	0	0.00	28.30	4	1,069	0.37%
2023/04/17	0	0.00	27	28.25	28.35	-27	1,090	-2.48%
2023/03/27	2	28.00	0	0.00	28.05	2	1,083	0.18%
2023/03/24	55	27.87	0	0.00	27.85	55	1,089	5.05%
2023/03/22	0	0.00	5	27.85	27.85	-5	1,072	-0.47%
2023/03/14	5	27.55	0	0.00	27.55	5	1,013	0.49%
2023/03/09	1	28.20	10	28.20	28.15	-9	986	-0.91%
2023/03/06	3	28.08	3	28.10	28.05	0	959	0.00%
2023/02/20	0	0.00	0.6	27.45	27.45	-0.6	885	-0.07%
2022/12/30	0	0.00	1	26.70	26.75	-1	943	-0.11%
2022/11/29	0	0.00	0	26.40	26.60	0	1,067	0.00%
2022/11/28	0	26.30	0	0.00	26.40	0	1,068	0.00%
2022/11/25	2	26.45	0	0.00	26.35	2	1,076	0.19%
2022/11/09	0	0.00	2	26.15	26.15	-2	1,140	-0.18%
2022/10/24	0	0.00	0.1	25.90	25.70	-0.1	1,310	0.00%
2022/10/20	0.1	25.70	0	0.00	25.60	0.1	1,314	0.00%
2022/10/19	0	0.00	0.1	26.05	25.90	-0.1	1,316	-0.01%
2022/10/13	0	26.01	0	0.00	25.95	0	1,359	0.00%
2022/10/11	0.1	26.70	0.2	26.85	26.55	-0.1	1,338	-0.01%
2022/09/26	0	0.00	0	26.90	26.75	0	1,276	0.00%
2022/09/19	0	27.30	0	0.00	27.20	0	1,304	0.00%
2022/09/15	1	27.25	0	0.00	27.25	1	1,342	0.07%
2022/09/14	0	0.00	0	27.45	27.25	0	1,335	0.00%
2022/09/12	0	27.70	0	0.00	27.60	0	1,369	0.00%
2022/09/08	0	27.40	0.1	27.35	27.55	-0.1	1,510	-0.01%
2022/09/07	0	26.95	0	0.00	26.85	0	1,491	0.00%
2022/08/30	0	27.40	0	0.00	27.45	0	1,534	0.00%
2022/08/29	0.1	27.40	0	0.00	27.25	0.1	1,536	0.00%
2022/08/25	0	27.60	0	27.60	27.50	0	1,521	0.00%
2022/08/23	0	27.25	0	0.00	27.20	0	1,527	0.00%
2022/08/22	0	27.40	0	0.00	27.45	0	1,539	0.00%
2022/08/18	0	27.10	0	0.00	27.05	0	1,552	0.00%
2022/08/12	0	0.00	0.1	27.05	27.00	-0.1	1,567	0.00%
2022/08/11	0	26.90	0	0.00	26.75	0	1,544	0.00%
2022/08/10	0	26.80	0	0.00	26.65	0	1,555	0.00%
2022/08/09	0	0.00	0	26.85	26.90	0	1,543	0.00%
2022/08/08	1	26.20	0	0.00	26.75	1	1,543	0.06%
2022/08/04	0	25.70	0	0.00	25.60	0	1,543	0.00%
2022/08/02	0	26.05	0	0.00	25.95	0	1,562	0.00%
2022/07/26	0.1	25.95	0	0.00	25.85	0.1	1,606	0.00%
2022/07/25	0	26.60	0	0.00	26.50	0	1,599	0.00%
2022/07/20	1	26.50	0	0.00	26.35	1	1,633	0.06%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/06/30	0.1	26.57	0	0.00	26.65	0.1	1,800	0.01%
2022/06/28	0	0.00	0.2	27.00	27.15	-0.2	1,785	-0.01%
2022/06/23	2	26.75	0	0.00	26.75	2	1,777	0.11%
2022/06/14	4	26.15	0	0.00	26.20	4	2,011	0.20%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/05/27	0	0.00	0	26.60	26.70	0	2,219	0.00%
2022/05/20	0	26.30	0	0.00	26.40	0	2,284	0.00%
2022/05/19	1	26.30	0	0.00	26.35	1	2,285	0.04%
2022/05/17	0	26.30	0	0.00	26.30	0	2,280	0.00%
2022/05/16	1	26.25	0	0.00	26.25	1	2,272	0.04%
2022/05/12	1	26.05	0	0.00	25.90	1	2,261	0.04%
2022/04/27	0	0.00	2	27.15	27.15	-2	2,255	-0.09%
2022/04/12	2	27.80	0	0.00	27.80	2	2,246	0.09%
2022/03/29	0	28.25	0	0.00	28.15	0	2,741	0.00%
2022/03/24	0	0.00	1	28.25	28.25	-1	3,544	-0.03%
2022/03/23	0	0.00	1	28.45	28.45	-1	3,802	-0.03%
2022/03/22	3	28.38	0	0.00	28.50	3	3,819	0.08%
2022/03/21	0	0.00	1	28.30	28.30	-1	3,829	-0.03%
2022/03/17	1	27.85	0	0.00	28.05	1	3,499	0.03%
2022/03/16	0	0.00	2	27.90	27.90	-2	3,475	-0.06%
2022/03/15	0	28.05	0	0.00	27.95	0	3,437	0.00%
2022/03/10	2	28.20	0	0.00	28.25	2	3,462	0.06%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	1	28.05	0	0.00	28.05	1	3,478	0.03%
2022/03/07	2	28.20	0	0.00	28.25	2	3,430	0.06%
2022/03/04	1	28.75	0	0.00	28.75	1	3,387	0.03%
2022/02/25	0	28.65	0	0.00	28.50	0	3,421	0.00%
2022/02/24	0	0.00	2	28.70	28.65	-2	3,397	-0.06%
2022/02/16	1	28.90	0	0.00	28.90	1	3,371	0.03%
2022/02/07	5	28.75	0	0.00	28.70	5	3,468	0.14%
2022/01/24	0	0.00	1	29.00	28.90	-1	3,433	-0.03%
2022/01/20	2	28.90	0	0.00	28.90	2	3,405	0.06%
2022/01/13	0	0.00	5	29.10	29.05	-5	3,538	-0.14%
2022/01/11	2	29.00	2	28.95	28.95	0	3,584	0.00%
2022/01/10	0	28.80	0	0.00	28.80	0	3,595	0.00%
2021/12/30	5	29.20	0	0.00	29.15	5	3,635	0.14%
2021/12/27	1	29.40	2	29.33	29.20	-1	3,651	-0.03%
2021/12/24	5	29.05	15	29.04	29.40	-10	3,624	-0.28%
2021/12/23	1	28.30	0	0.00	28.60	1	3,492	0.03%
2021/12/22	7	28.08	0	0.00	28.05	7	3,190	0.22%
2021/12/16	10	28.75	0	0.00	28.85	10	2,374	0.42%
2021/12/07	0	28.95	0	0.00	28.95	0	2,425	0.00%
2021/12/06	0	29.00	0	0.00	28.95	0	2,399	0.00%
2021/12/03	0	0.00	5	28.90	29.05	-5	2,373	-0.21%
2021/11/24	30	29.40	0	0.00	29.40	30	2,237	1.34%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	30	29.30	0	0.00	29.25	30	2,208	1.36%
2021/11/15	1	29.60	3	29.65	29.80	-2	2,206	-0.09%
2021/11/11	7	29.40	0	0.00	29.60	7	2,231	0.31%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/05	40	29.65	0	0.00	29.70	40	2,155	1.86%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/22	1	30.20	1	30.40	30.50	0	2,232	0.00%
2021/10/04	0	0.00	1	30.10	30.00	-1	2,113	-0.05%
2021/09/23	1	29.25	0	0.00	29.15	1	1,934	0.05%
2021/08/19	1	29.90	0	0.00	30.10	1	2,072	0.05%
2021/08/06	1	30.75	0	0.00	30.85	1	2,209	0.05%
2021/07/28	0	0.00	1	33.10	32.60	-1	2,742	-0.04%
2021/07/22	0	0.00	1	32.85	32.85	-1	2,984	-0.03%
2021/06/09	0	0.00	1	31.25	31.40	-1	4,083	-0.02%
2021/05/25	0	0.00	1	31.60	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	0	30.85	30.90	0	4,185	0.00%
2021/05/21	1	30.30	0	0.00	30.30	1	4,190	0.02%
2021/05/17	0	29.35	0	0.00	28.95	0	4,276	0.00%
2021/05/14	0	0.00	1	30.35	30.15	-1	4,178	-0.02%
2021/05/13	1	30.05	0	0.00	30.30	1	4,120	0.02%
2021/05/12	0	30.70	0	0.00	30.90	0	4,049	0.00%
2021/05/11	0	0.00	1.2	33.17	33.45	-1.2	3,896	-0.03%
2021/05/10	1	33.90	0	0.00	33.80	1	3,753	0.03%
2021/05/06	2.1	33.16	0.3	33.55	33.70	1.7	3,698	0.05%
2021/05/05	5	33.30	5	33.45	33.30	0	3,643	0.00%
2021/05/03	3	33.45	3	33.75	33.45	0	3,445	0.00%
2021/04/29	1	33.00	2	33.10	33.10	-1	3,406	-0.03%
2021/04/28	0	32.50	0	0.00	32.95	0	3,389	0.00%
2021/04/27	0.1	32.59	0	0.00	32.70	0.1	3,435	0.00%
2021/04/22	4	32.80	0	0.00	32.35	4	3,414	0.12%
2021/04/21	0.1	32.51	0	0.00	32.45	0.1	3,335	0.00%
2021/04/20	1.1	33.02	0	0.00	32.70	1.1	3,322	0.03%
2021/04/19	0	0.00	0	32.50	32.95	0	3,211	0.00%
2021/04/14	0	30.90	0	0.00	31.00	0	3,092	0.00%
2021/04/13	0	31.25	160	31.35	31.10	-160	3,123	-5.12%	大賣/鉅額交易
2021/04/12	0	31.30	0	0.00	31.30	0	3,136	0.00%
2021/04/07	0	31.30	0	0.00	31.40	0	3,157	0.00%
2021/04/06	0	0.00	7	31.40	31.35	-7	3,152	-0.22%
2021/03/31	0	30.75	0	0.00	30.80	0	3,081	0.00%
2021/03/26	0	30.55	0	0.00	30.70	0	3,126	0.00%
2021/03/25	0	0.00	1	30.50	30.70	-1	3,142	-0.03%
2021/03/24	10	30.30	0	0.00	30.55	10	3,150	0.32%
2021/03/23	0	30.40	0	0.00	30.50	0	3,153	0.00%
2021/03/17	11	30.39	0	0.00	30.35	11	3,074	0.36%
2021/03/12	1	30.65	0	0.00	30.80	1	3,142	0.03%
2021/03/09	0	0.00	8	30.60	30.70	-8	3,337	-0.24%
2021/02/25	0	0.00	0	30.60	30.60	0	4,823	0.00%
2021/02/22	1	30.10	0	0.00	30.20	1	4,830	0.02%
2021/02/18	0	0.00	1	30.20	30.05	-1	4,840	-0.02%
2021/02/17	0	0.00	2	29.45	29.55	-2	4,866	-0.04%
2021/01/22	2	29.00	0	0.00	29.25	2	5,097	0.04%
2021/01/14	56	30.10	10	30.15	30.15	46	4,991	0.92%
2021/01/13	0	0.00	1	30.15	30.15	-1	4,957	-0.02%
2021/01/12	98	30.19	0	0.00	30.15	98	4,931	1.99%
2021/01/08	1	30.25	1	30.40	30.50	0	4,907	0.00%
2021/01/06	50	30.65	0	0.00	30.60	50	4,853	1.03%
2020/12/31	0	0.00	2	31.20	31.05	-2	4,815	-0.04%
2020/12/30	0	0.00	3	31.05	31.05	-3	4,793	-0.06%
2020/12/28	0	0.00	1	30.90	30.95	-1	4,779	-0.02%
2020/12/24	0	0.00	2	30.70	30.55	-2	4,775	-0.04%
2020/12/23	2	30.50	0	0.00	30.45	2	4,732	0.04%
2020/12/22	10	30.80	0	0.00	30.45	10	4,772	0.21%
2020/12/21	53	30.46	2	30.80	30.70	51	4,825	1.06%
2020/12/17	1	30.35	0	0.00	30.30	1	4,900	0.02%
2020/12/16	1	30.15	0	0.00	30.05	1	4,984	0.02%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/11	4	30.09	0	0.00	30.00	4	5,366	0.07%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/11/30	2	31.30	0	0.00	30.65	2	5,328	0.04%
2020/11/27	1	31.25	1	31.35	31.25	0	4,047	0.00%
2020/11/24	0	0.00	1	31.75	31.60	-1	4,004	-0.02%
2020/11/23	1	31.85	0	0.00	31.90	1	3,996	0.03%
2020/11/16	0	32.00	0	0.00	31.65	0	4,028	0.00%
2020/11/12	0	0.00	3	32.30	32.25	-3	4,011	-0.07%
2020/11/10	0	0.00	4	31.63	31.75	-4	3,925	-0.10%
2020/11/09	2	31.30	0	0.00	31.10	2	3,873	0.05%
2020/11/05	0	0.00	1	31.30	31.35	-1	3,853	-0.03%
2020/11/03	1	31.55	0	0.00	31.40	1	3,849	0.03%
2020/10/28	0	0.00	2	32.08	31.90	-2	3,859	-0.05%
2020/10/27	1	31.50	0	0.00	31.60	1	3,823	0.03%
2020/10/26	0	0.00	1	31.40	31.35	-1	3,822	-0.03%
2020/10/14	1	31.25	0	0.00	31.10	1	3,966	0.03%
2020/10/13	0	0.00	3	31.25	31.25	-3	3,938	-0.08%
2020/10/12	1	31.45	1	31.40	31.35	0	3,951	0.00%
2020/10/08	1	31.75	0	0.00	31.90	1	3,958	0.03%
2020/10/06	1	31.65	0	0.00	31.60	1	4,149	0.02%
2020/10/05	1	31.35	1	31.20	31.20	0	4,243	0.00%
2020/09/24	30	30.65	0	0.00	30.65	30	4,581	0.65%
2020/09/23	1	31.80	0	0.00	31.45	1	4,546	0.02%
2020/09/21	0	0.00	2	33.15	33.00	-2	4,590	-0.04%
2020/09/18	6	33.63	0.3	34.10	34.00	5.7	4,810	0.12%
2020/09/16	1	32.70	0	0.00	32.80	1	5,036	0.02%
2020/09/15	5	33.14	6	32.94	33.10	-1	5,272	-0.02%
2020/09/14	2	31.70	3	32.07	32.50	-1	5,275	-0.02%
2020/09/11	1	30.70	2	30.80	31.00	-1	5,192	-0.02%
2020/09/10	27	30.71	0	0.00	30.70	27	5,252	0.51%
2020/08/27	1	30.80	0	0.00	30.85	1	5,828	0.02%
2020/08/20	0	0.00	4	30.30	30.35	-4	5,925	-0.07%
2020/08/06	1	30.40	0	0.00	30.55	1	5,743	0.02%
2020/08/04	0.3	30.10	0	0.00	30.00	0.3	5,699	0.01%
2020/07/29	2	30.45	0	0.00	30.00	2	5,605	0.04%
2020/07/27	1	30.80	0	0.00	30.55	1	5,563	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/20	1	32.50	0	0.00	32.00	1	5,458	0.02%
2020/07/17	1	32.75	2	33.00	32.85	-1	5,433	-0.02%
2020/07/16	1	32.55	0	0.00	32.55	1	5,448	0.02%
2020/07/15	1	32.85	0	0.00	32.60	1	5,407	0.02%
2020/07/14	2	33.50	0	0.00	33.50	2	5,368	0.04%
2020/07/13	2	33.33	0	0.00	33.40	2	5,369	0.04%
2020/07/10	2	36.40	0	0.00	36.25	2	5,179	0.04%
2020/07/09	2	37.05	0	0.00	36.90	2	5,054	0.04%
2020/07/02	0	0.00	3	37.35	37.35	-3	4,630	-0.06%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	4	36.66	1	37.30	36.40	3	4,573	0.07%
2020/06/29	5	36.74	4	37.30	36.50	1	4,439	0.02%
2020/06/22	1	39.15	5	39.67	38.55	-4	3,485	-0.11%
2020/06/19	4	39.01	4	39.95	39.95	0	3,161	0.00%
2020/06/18	4	39.00	0	0.00	39.25	4	2,893	0.14%
2020/06/16	0	0.00	1	38.40	38.00	-1	2,741	-0.04%
2020/06/12	1	38.40	1	38.50	38.40	0	2,695	0.00%
2020/06/10	0	0.00	1	39.45	39.70	-1	2,603	-0.04%
2020/06/09	0	0.00	3	39.00	39.45	-3	2,523	-0.12%
2020/06/08	0	0.00	4	38.35	38.55	-4	2,418	-0.17%
2020/06/05	0	0.00	3	37.03	37.50	-3	2,338	-0.13%
2020/06/04	0	0.00	1	36.55	36.55	-1	2,266	-0.04%
2020/06/03	2	36.05	5	36.08	36.05	-3	2,248	-0.13%
2020/06/02	0	0.00	6	35.55	35.55	-6	2,204	-0.27%
2020/04/24	0	0.00	0.1	31.20	31.10	-0.1	1,888	0.00%
2020/03/25	2	30.10	0	0.00	30.55	2	1,703	0.12%
2020/03/12	0.1	31.55	0	0.00	30.80	0.1	1,398	0.01%
2020/03/04	0	0.00	10	33.65	33.60	-10	1,287	-0.78%
2020/02/25	0	0.00	10	34.10	34.20	-10	1,271	-0.79%
2020/02/04	1	33.20	0	0.00	34.00	1	1,292	0.08%
2020/01/14	0	0.00	2	34.35	34.35	-2	1,274	-0.16%
2020/01/09	10	34.20	0	0.00	34.10	10	1,301	0.77%
2020/01/08	0	34.00	0	0.00	34.00	0	1,307	0.00%
2019/12/03	0	0.00	0	34.05	33.80	0	1,362	0.00%
2019/11/21	10	33.90	0	0.00	33.85	10	1,396	0.72%
2019/11/13	2	33.95	0	0.00	33.90	2	1,398	0.14%
2019/11/07	2	34.80	0	0.00	34.75	2	1,373	0.15%
2019/11/06	2	34.90	0	0.00	34.80	2	1,378	0.15%
2019/09/25	2	34.00	0	0.00	33.90	2	1,473	0.14%
2019/09/18	3	34.75	0	0.00	34.70	3	1,457	0.21%
2019/09/04	0	0.00	3	34.20	34.25	-3	1,540	-0.19%
2019/08/28	4	33.98	0	0.00	33.90	4	1,544	0.26%
2019/08/27	2	34.15	0	0.00	34.20	2	1,551	0.13%
2019/08/26	5	34.60	0	0.00	34.40	5	1,531	0.33%
2019/08/20	1	34.65	0	0.00	34.55	1	1,589	0.06%
2019/08/02	0.5	34.60	0	0.00	34.40	0.5	1,607	0.03%
2019/07/31	0	0.00	2	35.45	35.30	-2	1,648	-0.12%
2019/07/30	1	35.95	0	0.00	35.70	1	1,671	0.06%
2019/07/29	2.5	35.82	0	0.00	35.80	2.5	1,692	0.15%
2019/07/22	0	0.00	15	36.45	36.15	-15	1,749	-0.86%
2019/07/17	15	37.10	1	37.30	36.50	14	1,749	0.80%
2019/07/16	0	0.00	2	39.40	39.40	-2	1,678	-0.12%
2019/07/10	1	38.75	0	0.00	38.80	1	1,629	0.06%
2019/06/12	0	0.00	6	38.83	38.75	-6	1,788	-0.34%
2019/05/21	0	0.00	1	37.75	38.00	-1	2,057	-0.05%
2019/05/16	0	0.00	2	37.45	37.35	-2	2,074	-0.10%
2019/05/13	2	36.75	0	0.00	36.80	2	2,084	0.10%
2019/05/08	0	0.00	1	37.85	37.80	-1	2,089	-0.05%
2019/05/06	0	37.10	0	0.00	37.20	0	2,055	0.00%
2019/04/30	0	0.00	0.1	37.20	37.25	-0.1	1,997	-0.01%
2019/04/18	3	36.02	0	0.00	36.00	3	1,967	0.15%
2019/03/29	0	0.00	2	36.50	36.80	-2	1,834	-0.11%
2019/03/26	1	35.85	0	0.00	36.00	1	1,852	0.05%
2019/03/21	1	36.35	0	0.00	36.30	1	1,902	0.05%
2019/02/27	0	0.00	5	35.35	35.55	-5	1,703	-0.29%
2019/02/20	5	35.20	0	0.00	34.75	5	1,553	0.32%
2018/12/22	0	0.00	5	35.27	35.25	-5	1,712	-0.29%
2018/12/13	5	34.80	0	0.00	35.00	5	1,837	0.27%
2018/10/03	1	36.40	0	0.00	36.45	1	1,823	0.05%
2018/09/21	0	0.00	1	37.95	37.95	-1	1,674	-0.06%
2018/08/27	0	0.00	2	34.90	35.55	-2	1,554	-0.13%
2018/08/22	1	33.10	0	0.00	33.15	1	1,610	0.06%
2018/07/19	0	0.00	1	32.15	31.60	-1	1,920	-0.05%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/09	1	32.85	0	0.00	33.15	1	1,887	0.05%
2018/07/03	1	33.05	0	0.00	32.80	1	1,919	0.05%
2018/06/25	1	33.75	0	0.00	33.90	1	1,850	0.05%
2018/06/04	0	0.00	1	35.15	35.30	-1	1,609	-0.06%
2018/05/21	1	33.90	0	0.00	34.00	1	1,366	0.07%
2018/05/11	1	33.20	0	0.00	32.95	1	1,254	0.08%
2018/05/02	0	0.00	1	34.15	34.20	-1	1,084	-0.09%
2018/02/02	1	32.15	0	0.00	32.00	1	1,280	0.08%
2018/01/29	0	0.00	2	32.65	32.75	-2	1,283	-0.16%