東元 (1504)-元大-學甲券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	54.73	4	54.40	54.50	2	7,664	0.03%
2025/02/26	2	54.75	1	54.60	55.10	1	7,753	0.01%
2025/02/25	6	54.83	5	54.62	54.90	1	7,802	0.01%
2025/02/24	2	55.35	1	55.20	55.50	1	7,832	0.01%
2025/02/21	25	55.85	15	56.13	55.30	10	7,864	0.13%
2025/02/20	4	54.65	6	54.32	54.50	-2	7,521	-0.03%
2025/02/19	3	53.00	1	53.00	52.90	2	7,532	0.03%
2025/02/18	3	53.03	1	53.00	53.20	2	7,644	0.03%
2025/02/17	3	53.37	1	53.30	53.20	2	7,754	0.03%
2025/02/14	1	53.10	1	53.80	53.40	0	7,806	0.00%
2025/02/12	3	53.90	0	0.00	52.90	3	7,871	0.04%
2025/02/11	1	54.20	1	53.90	54.00	0	7,869	0.00%
2025/02/10	2	54.45	1	54.20	54.20	1	7,929	0.01%
2025/02/06	0	0.00	1	55.00	55.10	-1	7,973	-0.01%
2025/02/05	0	0.00	1	54.60	54.50	-1	7,974	-0.01%
2025/02/04	0	0.00	7	55.13	55.10	-7	7,994	-0.09%
2025/02/03	0	0.00	20	53.90	54.60	-20	7,939	-0.25%
2025/01/20	1	53.00	1	52.40	52.90	0	7,991	0.00%
2025/01/15	0	0.00	7.1	53.20	53.00	-7.1	8,029	-0.09%
2025/01/14	1	53.00	0	0.00	53.00	1	8,030	0.01%
2025/01/09	1	53.10	1	52.50	52.60	0	8,225	0.00%
2025/01/07	10	53.50	0	0.00	53.30	10	8,241	0.12%
2025/01/03	1	53.10	0	0.00	53.10	1	8,221	0.01%
2025/01/02	2	53.80	5	53.50	53.70	-3	8,218	-0.04%
2024/12/31	1	51.90	1	52.40	52.20	0	8,216	0.00%
2024/12/30	2	52.35	1	52.00	51.80	1	8,227	0.01%
2024/12/27	6	54.03	4	53.70	53.30	2	8,176	0.02%
2024/12/26	3	52.67	6	54.08	54.90	-3	8,031	-0.04%
2024/12/25	22	53.48	16	53.63	53.40	6	7,660	0.08%
2024/12/24	1	52.50	19	53.24	52.70	-18	7,233	-0.25%
2024/12/23	0	0.00	7	52.44	52.80	-7	6,738	-0.10%
2024/12/20	3	50.32	3	50.13	50.80	0	6,305	0.00%
2024/12/19	2	50.55	0	0.00	49.80	2	5,853	0.03%
2024/12/18	0	0.00	1	52.20	52.10	-1	5,783	-0.02%
2024/12/12	1	51.70	0	0.00	51.00	1	5,667	0.02%
2024/12/11	0	0.00	0.1	51.60	51.80	-0.1	5,608	0.00%
2024/12/10	1	51.90	0	0.00	51.80	1	5,569	0.02%
2024/12/09	0	0.00	1	53.10	52.80	-1	5,508	-0.02%
2024/12/06	7	52.24	1	51.70	52.20	6	5,411	0.11%
2024/12/05	7	52.51	0	0.00	52.10	7	5,351	0.13%
2024/12/04	0	0.00	0.3	52.30	51.90	-0.3	5,356	0.00%
2024/12/03	5	53.80	7	52.90	52.50	-2	5,354	-0.04%
2024/12/02	0	0.00	7	53.60	53.40	-7	5,233	-0.13%
2024/11/29	5	52.90	0	0.00	53.10	5	5,149	0.10%
2024/11/28	5	53.10	8	52.70	52.80	-3	5,142	-0.06%
2024/11/27	3.3	52.72	11.4	52.35	53.00	-8.1	5,033	-0.16%
2024/11/26	1	51.10	0	0.00	49.95	1	4,722	0.02%
2024/11/25	0	0.00	1	52.10	51.40	-1	4,548	-0.02%
2024/11/22	1	51.70	7	51.81	52.10	-6	4,480	-0.13%
2024/11/21	0	0.00	0.7	51.74	52.00	-0.7	4,448	-0.02%
2024/11/19	0	0.00	10	52.04	52.20	-10	4,374	-0.23%
2024/11/18	0	0.00	1.1	52.35	52.40	-1.1	4,347	-0.03%
2024/11/15	10	52.10	2	51.95	52.00	8	4,336	0.18%
2024/11/14	0.2	51.20	2.1	51.44	51.50	-1.9	4,291	-0.04%
2024/11/13	0	0.00	5	50.60	50.60	-5	4,222	-0.12%
2024/11/12	0.1	49.60	1	50.10	49.30	-0.9	4,199	-0.02%
2024/11/11	1	50.20	1	50.80	50.50	0	4,170	0.00%
2024/11/08	1	50.90	1.1	50.69	50.60	-0.1	4,194	0.00%
2024/11/07	1	50.10	2.1	50.75	51.10	-1.1	4,236	-0.03%
2024/11/06	1	50.10	2	50.30	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	1	50.40	50.20	-1	4,299	-0.02%
2024/11/04	1	49.40	1	50.10	49.90	0	4,470	0.00%
2024/11/01	1	48.90	1	49.55	49.70	0	4,663	0.00%
2024/10/29	2.1	49.50	12	48.61	48.60	-9.9	4,608	-0.21%
2024/10/28	11	49.59	1.1	49.55	49.90	9.9	4,561	0.22%
2024/10/25	4	48.89	1	48.80	48.55	3	4,547	0.07%
2024/10/24	1	48.95	1	49.05	48.75	0	4,546	0.00%
2024/10/23	2.2	49.49	2	49.30	49.10	0.2	4,552	0.00%
2024/10/22	2.2	49.21	3	49.53	49.50	-0.8	4,558	-0.02%
2024/10/21	1	49.75	1	49.65	49.60	0	4,673	0.00%
2024/10/18	1	49.90	2	49.78	49.60	-1	4,816	-0.02%
2024/10/17	4	49.28	3	49.52	49.35	1	4,876	0.02%
2024/10/16	1	48.70	2	49.58	49.90	-1	4,983	-0.02%
2024/10/15	0	0.00	1	49.30	49.50	-1	4,897	-0.02%
2024/10/14	1	48.85	0	0.00	49.05	1	4,942	0.02%
2024/10/11	1	49.50	0	0.00	49.05	1	5,045	0.02%
2024/10/09	0	0.00	16.1	49.54	49.45	-16.1	5,251	-0.31%
2024/10/08	5.1	49.56	1	49.90	49.80	4	5,307	0.08%
2024/10/07	0	0.00	2	50.55	50.70	-2	5,338	-0.04%
2024/10/01	1.5	48.45	1	47.75	47.75	0.5	5,497	0.01%
2024/09/27	1	49.55	0	0.00	49.65	1	5,724	0.02%
2024/09/26	1	50.00	0.1	49.70	49.50	0.9	5,795	0.02%
2024/09/25	0	0.00	2	49.50	49.70	-2	5,858	-0.03%
2024/09/24	1	48.50	1	48.80	48.70	0	5,987	0.00%
2024/09/23	1	49.10	2	48.85	49.00	-1	6,090	-0.02%
2024/09/20	1	49.25	2	49.10	49.05	-1	6,170	-0.02%
2024/09/19	1.1	49.00	1	49.25	49.25	0.1	6,219	0.00%
2024/09/18	0	0.00	5	49.25	49.05	-5	6,329	-0.08%
2024/09/16	7	48.89	0	0.00	48.80	7	6,386	0.11%
2024/09/13	1	47.80	1	48.10	48.40	0	6,486	0.00%
2024/09/12	0	0.00	2	48.00	48.15	-2	6,805	-0.03%
2024/09/10	1.1	46.46	6	45.76	46.45	-5	7,605	-0.07%
2024/09/09	2	45.70	1	46.45	46.55	1	7,881	0.01%
2024/09/04	0	0.00	4	46.05	46.05	-4	8,464	-0.05%
2024/09/03	1	48.44	1	48.15	48.40	0	8,808	0.00%
2024/09/02	1	48.80	1	48.55	48.50	0	9,044	0.00%
2024/08/26	1	48.60	1	48.90	48.85	0	10,818	0.00%
2024/08/21	0	0.00	2	48.33	48.35	-2	11,296	-0.02%
2024/08/20	1	48.10	1	48.38	48.20	0	11,396	0.00%
2024/08/19	20	47.52	13	47.75	47.80	7	11,480	0.06%
2024/08/16	2	46.55	2	46.68	46.20	0	11,436	0.00%
2024/08/15	1	46.15	1	46.65	46.45	0	11,528	0.00%
2024/08/14	0	46.00	0	0.00	46.40	0	11,665	0.00%
2024/08/13	1	46.30	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	10	46.30	46.30	-10	11,786	-0.08%
2024/08/09	10	45.45	10	45.20	45.30	0	11,849	0.00%
2024/08/08	8	44.27	10	44.05	44.05	-2	11,872	-0.02%
2024/08/07	0	0.00	1	45.30	45.50	-1	12,023	-0.01%
2024/08/06	0	43.20	0	0.00	43.00	0	12,101	0.00%
2024/08/05	12	44.03	7	43.39	43.20	5	12,010	0.04%
2024/08/02	0	48.15	0	0.00	47.60	0	11,985	0.00%
2024/07/31	1	48.90	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0	0.00	14	48.55	48.75	-14	12,301	-0.11%
2024/07/29	13	48.79	1.2	49.00	48.00	11.9	12,612	0.09%
2024/07/22	6	48.39	5	49.60	48.00	1	13,015	0.01%
2024/07/19	4.2	49.59	20	50.00	49.35	-15.9	13,033	-0.12%
2024/07/18	2.1	50.61	0	0.00	50.60	2.1	13,258	0.02%
2024/07/17	2	51.35	0	0.00	50.90	2	13,572	0.01%
2024/07/16	0	0.00	1	51.10	50.90	-1	13,983	-0.01%
2024/07/15	2	51.00	3	51.20	51.20	-1	15,045	-0.01%
2024/07/12	8	51.13	10	51.00	51.10	-2	16,096	-0.01%
2024/07/11	6	51.58	12	51.80	51.30	-6	16,870	-0.04%
2024/07/09	1	52.20	0	0.00	52.20	1	18,151	0.01%
2024/07/08	13	53.02	1	52.80	52.60	12	19,245	0.06%
2024/07/05	28	53.41	1	53.50	53.40	27	19,503	0.14%
2024/07/04	3	53.37	5.1	53.29	53.10	-2.1	19,437	-0.01%
2024/07/03	9.1	52.85	2	52.85	52.40	7.1	19,582	0.04%
2024/07/01	4.1	53.15	1	52.80	52.80	3.1	19,640	0.02%
2024/06/28	2	53.60	0.5	53.60	53.50	1.5	19,833	0.01%
2024/06/27	5	52.90	1	52.70	52.20	4	20,069	0.02%
2024/06/26	6	53.05	0	0.00	52.70	6	20,736	0.03%
2024/06/25	1	52.80	0	0.00	53.00	1	21,206	0.00%
2024/06/24	3	53.23	6	53.22	52.80	-3	21,406	-0.01%
2024/06/21	2.1	53.81	1	53.70	53.70	1.1	22,206	0.00%
2024/06/20	5	54.02	1	54.20	54.30	4	22,389	0.02%
2024/06/19	6.9	53.48	2	53.75	53.40	4.9	22,940	0.02%
2024/06/18	12.3	54.52	1	54.10	53.90	11.3	23,447	0.05%
2024/06/17	19	57.97	11	58.18	57.60	8	23,541	0.03%
2024/06/14	10	58.45	12	58.47	57.90	-2	24,041	-0.01%
2024/06/13	7.2	57.59	8	57.39	57.30	-0.8	24,194	0.00%
2024/06/12	9	58.00	11	57.58	57.80	-2	24,323	-0.01%
2024/06/11	5.2	58.48	5.6	58.52	58.50	-0.4	24,310	0.00%
2024/06/07	11	58.23	4	58.60	59.00	7	24,359	0.03%
2024/06/06	16	57.47	32	57.34	57.60	-16	24,223	-0.07%
2024/06/05	2.1	57.44	15	57.47	57.30	-12.9	24,096	-0.05%
2024/06/04	2.5	57.38	5	57.22	57.60	-2.5	24,016	-0.01%
2024/06/03	23	56.58	13.4	56.33	57.50	9.6	23,891	0.04%
2024/05/31	9.1	55.12	14.5	55.23	56.20	-5.4	23,869	-0.02%
2024/05/30	2	53.20	1	53.60	53.00	1	23,395	0.00%
2024/05/29	9	54.14	3	53.83	53.30	6	23,379	0.03%
2024/05/28	5.6	53.86	6	53.60	53.60	-0.4	23,417	0.00%
2024/05/27	3.1	54.96	2	54.20	54.30	1.1	23,576	0.00%
2024/05/24	4	53.58	1	54.10	53.50	3	23,562	0.01%
2024/05/23	2.1	53.11	2	52.60	52.50	0.1	23,866	0.00%
2024/05/22	1.1	53.92	1	54.40	53.70	0.1	23,926	0.00%
2024/05/21	7.1	54.20	3	53.97	53.60	4.1	23,939	0.02%
2024/05/20	12	55.22	5	55.20	54.80	7	23,839	0.03%
2024/05/16	1	54.80	2	54.55	54.50	-1	23,840	0.00%
2024/05/15	2	54.35	7	54.36	54.40	-5	23,956	-0.02%
2024/05/14	4	54.28	1	54.40	54.40	3	23,913	0.01%
2024/05/13	4.1	54.10	8	53.98	54.00	-4	23,871	-0.02%
2024/05/10	6	55.20	9	55.22	55.10	-3	23,750	-0.01%
2024/05/09	2	55.75	4	55.73	55.80	-2	23,638	-0.01%
2024/05/08	9.1	56.68	2	56.75	56.30	7.1	23,560	0.03%
2024/05/07	3	56.93	1	57.20	57.20	2	23,467	0.01%
2024/05/06	1	56.00	1	56.60	56.60	0	23,439	0.00%
2024/05/03	8	56.16	2	55.75	55.70	6	23,356	0.03%
2024/05/02	3	56.77	2	57.85	56.70	1	23,183	0.00%
2024/04/30	2	56.20	3	55.67	55.60	-1	22,859	0.00%
2024/04/29	3	56.77	3	56.70	56.70	0	22,836	0.00%
2024/04/26	26	58.12	23	57.20	57.10	3	22,743	0.01%
2024/04/25	10	58.41	16	58.28	58.10	-6	22,610	-0.03%
2024/04/24	37	59.69	33	59.36	59.30	4	22,489	0.02%
2024/04/23	37	58.88	40	58.13	58.30	-3	22,272	-0.01%
2024/04/22	43	59.39	37.1	58.21	58.50	5.9	21,932	0.03%
2024/04/19	35	61.32	25	60.41	59.90	10	21,448	0.05%
2024/04/18	25	61.46	39	60.83	61.00	-14	20,336	-0.07%
2024/04/17	60	60.18	50.1	60.93	61.10	9.9	19,309	0.05%
2024/04/16	39.3	57.16	31	56.91	56.30	8.3	18,471	0.05%
2024/04/15	25.1	59.81	13	60.05	59.20	12.1	18,113	0.07%
2024/04/12	26	59.69	46.4	59.37	60.80	-20.4	17,034	-0.12%
2024/04/11	6	56.30	7	56.17	56.50	-1	15,929	-0.01%
2024/04/10	2	56.50	4	56.43	56.20	-2	15,614	-0.01%
2024/04/09	10	57.01	13	57.06	57.00	-3	15,590	-0.02%
2024/04/08	5.2	55.82	5	56.10	56.30	0.2	15,515	0.00%
2024/04/03	7	55.96	6.3	55.85	55.70	0.7	15,485	0.00%
2024/04/02	22	55.98	25	55.28	55.40	-3	15,522	-0.02%
2024/04/01	26	56.94	29	56.32	56.20	-3	15,345	-0.02%
2024/03/29	29	56.19	30	56.87	58.10	-1	15,029	-0.01%
2024/03/28	36	56.81	36	57.21	57.10	0	14,351	0.00%
2024/03/27	28	55.51	41	55.36	55.70	-13	13,900	-0.09%
2024/03/26	71	56.19	92	55.98	55.60	-21	13,789	-0.15%
2024/03/25	46	56.09	26	56.17	56.00	20	13,009	0.15%
2024/03/22	68	57.33	71	57.11	55.90	-3	12,967	-0.02%
2024/03/21	65	57.93	74.2	57.85	58.10	-9.2	12,586	-0.07%
2024/03/20	4	56.00	45	55.86	56.00	-41	12,939	-0.32%
2024/03/19	30	54.94	26	55.25	55.00	4	12,418	0.03%
2024/03/18	57	52.37	67.1	52.38	52.80	-10.1	11,707	-0.09%
2024/03/15	11.1	50.96	2	50.75	50.60	9.1	11,390	0.08%
2024/03/14	52	50.97	0	51.40	51.50	52	11,222	0.46%
2024/03/13	27	51.56	11	51.34	51.00	16	11,182	0.14%
2024/03/12	0	0.00	1	51.30	51.10	-1	11,372	-0.01%
2024/03/11	5	49.90	8.8	49.98	50.30	-3.8	11,599	-0.03%
2024/03/08	9.2	49.68	0.5	49.20	49.40	8.7	11,867	0.07%
2024/03/07	7	49.90	15	50.09	50.10	-8	12,105	-0.07%
2024/03/06	20	50.34	29	49.83	50.50	-9	11,973	-0.08%
2024/03/05	1	48.85	3	48.85	48.95	-2	11,645	-0.02%
2024/03/04	6	48.95	23	48.90	48.75	-17	11,615	-0.15%