華新 (1605)-元大-學甲券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13.5	28.97	9	29.09	27.85	4.5	38,621	0.01%
2025/02/26	63	29.11	10	29.06	28.85	53	34,143	0.16%
2025/02/25	1.1	29.35	4	29.18	28.95	-2.9	32,720	-0.01%
2025/02/24	3.1	28.74	34.1	28.30	29.60	-31	31,922	-0.10%
2025/02/21	10	28.70	1.5	28.75	28.80	8.5	30,492	0.03%
2025/02/20	3	28.92	5.2	28.93	29.25	-2.2	30,050	-0.01%
2025/02/19	9	28.57	48	28.68	29.20	-39	29,398	-0.13%
2025/02/18	43	28.83	33.1	29.07	28.50	9.9	28,697	0.03%
2025/02/17	100.1	29.56	34	29.65	28.80	66.1	27,723	0.24%
2025/02/14	36	27.79	47.2	28.24	28.75	-11.2	24,388	-0.05%
2025/02/13	2.2	26.29	5.2	25.81	26.15	-3	22,689	-0.01%
2025/02/12	3	24.50	5	24.48	24.50	-2	22,250	-0.01%
2025/02/11	0.4	25.10	5.8	25.04	25.00	-5.4	22,120	-0.02%
2025/02/10	11.8	25.09	7	24.86	24.75	4.8	21,783	0.02%
2025/02/06	0	0.00	5	23.60	23.90	-5	21,165	-0.02%
2025/02/05	1	23.40	0	0.00	23.55	1	21,212	0.00%
2025/02/04	3	23.58	3	23.52	23.40	0	21,256	0.00%
2025/02/03	3	23.52	4	23.79	23.55	-1	21,359	0.00%
2025/01/22	2	24.35	1	24.40	24.50	1	21,347	0.00%
2025/01/21	1	24.20	2	24.38	24.25	-1	21,261	0.00%
2025/01/20	2	23.55	2	23.60	23.80	0	21,117	0.00%
2025/01/17	0	0.00	6	23.23	23.30	-6	21,075	-0.03%
2025/01/16	5	23.05	1	23.55	23.05	4	21,025	0.02%
2025/01/15	1	22.90	0	0.00	22.85	1	21,039	0.00%
2025/01/13	0.5	21.90	2	21.90	21.95	-1.5	20,756	-0.01%
2025/01/10	0	0.00	1	22.05	22.15	-1	20,597	0.00%
2025/01/09	1.2	22.20	7	22.17	22.05	-5.8	20,615	-0.03%
2025/01/08	4	22.49	0	0.00	22.60	4	20,373	0.02%
2025/01/07	2	23.18	0	0.00	23.10	2	19,989	0.01%
2025/01/06	3	23.43	3	23.53	23.35	0	19,947	0.00%
2025/01/03	2	23.65	0	0.00	23.10	2	20,000	0.01%
2024/12/31	5	23.80	1	24.00	23.70	4	19,658	0.02%
2024/12/30	0.1	24.60	0	0.00	24.25	0.1	19,446	0.00%
2024/12/27	21	25.18	10	24.90	24.85	11	19,256	0.06%
2024/12/26	6	24.90	3	25.05	25.10	3	19,183	0.02%
2024/12/25	2	24.83	1	25.00	24.70	1	18,835	0.01%
2024/12/24	1	24.70	2	25.00	24.70	-1	18,079	-0.01%
2024/12/23	14	25.07	15	24.80	24.60	-1	17,453	-0.01%
2024/12/20	4	24.12	0	0.00	24.40	4	16,564	0.02%
2024/12/19	0	0.00	32	24.50	25.05	-32	15,742	-0.20%
2024/12/18	37	24.16	3	24.47	24.60	34	15,520	0.22%
2024/12/17	1	24.45	1	24.65	24.40	0	15,332	0.00%
2024/12/16	7	24.61	0	0.00	24.65	7	15,197	0.05%
2024/12/13	3	25.22	1	25.40	25.15	2	15,039	0.01%
2024/12/12	0.1	26.10	0	0.00	26.10	0.1	14,913	0.00%
2024/12/11	0	0.00	2	26.05	25.80	-2	14,874	-0.01%
2024/12/10	4	26.24	11	26.34	26.20	-7	14,683	-0.05%
2024/12/09	0	0.00	1	25.90	25.90	-1	14,220	-0.01%
2024/12/06	4	25.64	3	26.03	25.40	1	13,976	0.01%
2024/12/05	5	25.30	0	0.00	25.25	5	13,529	0.04%
2024/12/04	22	25.35	0	0.00	25.25	22	13,453	0.16%
2024/12/03	8	25.36	0	0.00	25.90	8	13,350	0.06%
2024/12/02	2.1	25.55	0	0.00	25.50	2.1	13,062	0.02%
2024/11/29	3	26.07	1	26.30	26.10	2	12,560	0.02%
2024/11/28	12	26.60	1.2	26.50	26.55	10.8	12,261	0.09%
2024/11/27	5	27.86	0	0.00	27.50	5	11,936	0.04%
2024/11/26	1	28.50	0	0.00	28.75	1	11,656	0.01%
2024/11/22	1	28.50	0	0.00	28.65	1	11,507	0.01%
2024/11/20	21	28.98	4	28.59	28.60	17	11,377	0.15%
2024/11/19	5	28.95	1	28.65	28.90	4	11,292	0.04%
2024/11/18	1	27.75	0	0.00	27.90	1	11,179	0.01%
2024/11/15	0	27.80	0	0.00	27.80	0	11,026	0.00%
2024/11/14	3.2	27.45	0	0.00	27.25	3.2	10,932	0.03%
2024/11/13	2.2	27.67	0	0.00	27.60	2.2	10,834	0.02%
2024/11/12	7	28.49	1	28.05	28.05	6	10,673	0.06%
2024/11/11	11.3	28.76	0	0.00	28.80	11.3	10,394	0.11%
2024/11/08	0	0.00	16	30.58	30.15	-16	10,010	-0.16%
2024/11/06	8	29.91	0	0.00	29.85	8	9,918	0.08%
2024/11/05	7	29.50	0	0.00	29.70	7	10,060	0.07%
2024/11/04	1	29.95	0	0.00	29.60	1	10,227	0.01%
2024/10/30	3	29.77	0	0.00	29.60	3	10,492	0.03%
2024/10/29	3.3	30.12	0	0.00	30.10	3.3	10,408	0.03%
2024/10/28	1.1	30.61	0	0.00	30.80	1.1	10,374	0.01%
2024/10/25	4	30.88	0	0.00	31.00	4	10,395	0.04%
2024/10/24	1	30.85	0	0.00	30.85	1	10,387	0.01%
2024/10/23	5	31.15	0	0.00	31.15	5	10,418	0.05%
2024/10/22	1	31.40	2	31.40	31.25	-1	10,437	-0.01%
2024/10/21	0.2	31.85	5	31.80	31.70	-4.9	10,392	-0.05%
2024/10/18	0	0.00	1	32.20	31.80	-1	10,460	-0.01%
2024/10/16	1	31.80	0	0.00	31.65	1	10,760	0.01%
2024/10/15	0	0.00	3	32.50	32.10	-3	10,564	-0.03%
2024/10/11	6	32.06	2	32.30	32.00	4	10,685	0.04%
2024/10/09	1	32.85	2	32.90	32.85	-1	10,567	-0.01%
2024/10/08	0	0.00	3	33.80	33.90	-3	10,337	-0.03%
2024/10/07	0.1	34.10	0	0.00	34.35	0.1	10,321	0.00%
2024/10/04	4.2	34.35	1	34.35	34.45	3.2	10,327	0.03%
2024/10/01	0	0.00	5	34.55	35.00	-5	10,282	-0.05%
2024/09/30	13	35.80	6	34.82	35.00	7	10,280	0.07%
2024/09/27	0	0.00	6	34.92	35.55	-6	9,966	-0.06%
2024/09/26	0.1	33.53	1	34.00	33.45	-0.9	9,493	-0.01%
2024/09/25	0	0.00	4	33.80	33.50	-4	9,410	-0.04%
2024/09/23	5	32.71	2.1	32.51	32.50	2.9	9,315	0.03%
2024/09/20	3	32.30	5	32.51	32.40	-2	9,417	-0.02%
2024/09/19	3	31.98	2	32.30	32.40	1	9,548	0.01%
2024/09/18	0	0.00	8	32.05	31.85	-8	9,729	-0.08%
2024/09/13	0	0.00	1	31.85	31.90	-1	9,985	-0.01%
2024/09/12	3	31.20	3	31.68	31.60	0	10,076	0.00%
2024/09/11	1	30.75	0	0.00	31.40	1	10,092	0.01%
2024/09/10	3	30.87	0	0.00	30.75	3	10,263	0.03%
2024/09/09	4.1	31.50	0	0.00	31.90	4.1	10,265	0.04%
2024/09/06	1	32.85	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0	0.00	1	33.95	33.50	-1	10,245	-0.01%
2024/09/04	2	33.35	0	0.00	33.15	2	10,309	0.02%
2024/09/02	0	0.00	3	35.38	35.45	-3	10,413	-0.03%
2024/08/30	0	0.00	5	35.06	35.15	-5	10,439	-0.05%
2024/08/26	11	34.80	11	34.80	34.80	0	10,702	0.00%
2024/08/21	0.2	33.90	1	33.55	33.75	-0.8	11,369	-0.01%
2024/08/20	0	0.00	5	33.88	33.75	-5	11,419	-0.04%
2024/08/19	0	0.00	2	33.20	33.30	-2	11,708	-0.02%
2024/08/16	2	33.45	21	33.25	33.35	-19	12,162	-0.16%
2024/08/15	1	33.25	0	0.00	32.90	1	13,489	0.01%
2024/08/14	1	33.30	5	33.35	33.35	-4	15,018	-0.03%
2024/08/13	2	33.25	0	0.00	33.30	2	15,109	0.01%
2024/08/12	4.8	33.26	2	33.40	33.50	2.7	15,206	0.02%
2024/08/09	3	32.93	3	33.08	33.00	0	15,307	0.00%
2024/08/08	2	31.98	0	0.00	32.30	2	15,307	0.01%
2024/08/07	5	32.57	4	32.64	33.10	1	15,373	0.01%
2024/08/06	4.3	30.08	5	30.47	30.95	-0.7	15,290	0.00%
2024/08/05	7.8	30.70	2.3	31.29	30.65	5.5	15,294	0.04%
2024/08/02	8.1	34.10	1	34.05	34.05	7.1	14,981	0.05%
2024/08/01	0	0.00	2	34.85	35.15	-2	15,036	-0.01%
2024/07/31	1	34.35	2	34.40	34.50	-1	15,202	-0.01%
2024/07/30	2	34.38	1.2	34.84	34.85	0.8	15,286	0.01%
2024/07/29	0	0.00	2	35.25	35.25	-2	15,255	-0.01%
2024/07/26	10	35.79	9	35.76	35.90	1	15,484	0.01%
2024/07/23	1	34.90	2	35.23	35.80	-1	15,533	-0.01%
2024/07/22	3.5	34.83	10	35.05	34.80	-6.5	15,667	-0.04%
2024/07/19	0	0.00	1	35.60	35.75	-1	15,796	-0.01%
2024/07/18	10	35.85	1	35.90	36.00	9	16,023	0.06%
2024/07/17	7	36.29	5	36.15	36.15	2	16,236	0.01%
2024/07/16	0	0.00	3	35.73	35.70	-3	16,557	-0.02%
2024/07/12	0	0.00	3.1	36.00	35.85	-3.1	20,109	-0.02%
2024/07/11	2.1	35.40	0	0.00	35.45	2.1	21,980	0.01%
2024/07/10	3.1	35.30	16	35.30	35.25	-12.9	22,662	-0.06%
2024/07/09	3	35.38	2	35.55	35.60	1	23,992	0.00%
2024/07/08	2.1	36.19	0	0.00	35.90	2.1	24,439	0.01%
2024/07/05	3	35.65	2	35.65	35.65	1	24,859	0.00%
2024/07/04	2	35.68	0	0.00	35.80	2	25,345	0.01%
2024/07/03	3	35.37	0.4	35.50	35.40	2.6	26,018	0.01%
2024/06/28	0	0.00	0.1	35.45	35.50	-0.1	26,511	0.00%
2024/06/27	2	35.05	8	35.10	35.15	-6	26,507	-0.02%
2024/06/26	0.6	35.60	0	0.00	35.40	0.6	26,410	0.00%
2024/06/25	3.6	35.50	0	0.00	35.55	3.6	26,387	0.01%
2024/06/24	2	35.70	4	35.70	35.65	-2	26,322	-0.01%
2024/06/21	1	35.85	0	0.00	35.90	1	26,948	0.00%
2024/06/20	16	35.92	0	0.00	36.05	16	26,895	0.06%
2024/06/19	1.1	36.85	24	36.94	36.85	-23	27,001	-0.08%
2024/06/18	10	36.95	5	36.94	37.10	5	27,097	0.02%
2024/06/17	9.2	36.89	2	37.00	36.90	7.2	27,123	0.03%
2024/06/14	0.1	37.40	1	37.65	37.25	-0.9	27,289	0.00%
2024/06/11	2.1	37.27	0	0.00	37.15	2.1	27,988	0.01%
2024/06/07	1	37.30	1	37.20	37.35	0	27,927	0.00%
2024/06/06	1	36.30	0	0.00	36.45	1	27,845	0.00%
2024/06/05	1	36.50	0	0.00	36.35	1	27,790	0.00%
2024/06/04	1	36.75	1	36.50	36.45	0	27,833	0.00%
2024/06/03	2	36.75	0	0.00	36.65	2	27,892	0.01%
2024/05/31	0	0.00	1	37.00	36.95	-1	27,864	0.00%
2024/05/30	3.2	36.95	5	37.20	36.85	-1.8	27,766	-0.01%
2024/05/29	3.1	37.62	0	0.00	37.35	3.1	27,765	0.01%
2024/05/28	0	0.00	5	38.05	38.10	-5	27,691	-0.02%
2024/05/27	0.2	37.90	2	37.90	37.95	-1.9	27,715	-0.01%
2024/05/24	0.2	37.00	9.1	36.94	37.00	-8.9	27,447	-0.03%
2024/05/23	2	37.13	11	37.28	37.15	-9	27,487	-0.03%
2024/05/22	8.1	38.16	20	38.32	37.80	-11.9	27,239	-0.04%
2024/05/21	48.4	39.23	47	38.97	38.50	1.4	26,821	0.01%
2024/05/20	108.1	38.28	99.1	38.36	38.90	9	25,561	0.04%	大買/
2024/05/17	2	36.10	0	0.00	36.10	2	24,057	0.01%
2024/05/16	0	0.00	2	36.15	36.15	-2	23,991	-0.01%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/13	0	0.00	1	36.05	36.00	-1	23,880	0.00%
2024/05/10	4	35.61	1	35.60	35.75	3	23,767	0.01%
2024/05/09	7.5	35.75	1.2	35.87	35.55	6.4	23,674	0.03%
2024/05/08	1.2	36.36	9	36.52	36.45	-7.9	23,438	-0.03%
2024/05/07	8	36.38	3.2	36.21	36.55	4.9	23,445	0.02%
2024/05/06	10	36.55	54	36.82	36.30	-44	23,264	-0.19%
2024/05/03	10	36.85	5	37.10	36.65	5	23,019	0.02%
2024/05/02	2	36.98	1	37.00	36.95	1	22,835	0.00%
2024/04/30	8	36.88	0	0.00	36.90	8	22,775	0.04%
2024/04/29	3	37.20	3.5	37.32	37.35	-0.5	22,515	0.00%
2024/04/26	6.1	36.93	1	36.85	36.80	5.1	22,412	0.02%
2024/04/25	8.1	36.98	19	37.04	36.95	-10.9	22,241	-0.05%
2024/04/24	10	37.54	5	37.60	37.50	5	22,007	0.02%
2024/04/23	1	38.75	1	37.85	37.55	0	21,995	0.00%
2024/04/22	3.1	38.75	3.1	38.00	38.00	0	21,800	0.00%
2024/04/19	12.5	39.18	4	39.59	38.85	8.5	21,221	0.04%
2024/04/18	91.2	41.18	27	41.04	40.40	64.2	20,078	0.32%
2024/04/17	33.1	40.29	45	40.41	40.35	-11.9	17,724	-0.07%
2024/04/16	11.8	39.00	10	38.79	38.05	1.8	15,791	0.01%
2024/04/15	42	40.05	25.1	40.05	39.60	16.9	15,238	0.11%
2024/04/12	12	39.13	11	39.52	39.20	1	13,926	0.01%
2024/04/11	23.1	39.30	12	38.83	38.75	11.1	13,388	0.08%
2024/04/10	2.2	38.52	9	38.57	39.00	-6.8	12,940	-0.05%
2024/04/09	5	38.54	8.1	38.60	38.80	-3.1	12,556	-0.02%
2024/04/08	1.1	36.35	30	37.50	37.60	-29	11,866	-0.24%
2024/04/03	8	37.03	7	37.35	36.30	1	11,849	0.01%
2024/04/02	0.1	37.10	6	36.83	36.70	-5.9	12,036	-0.05%
2024/03/29	0	0.00	1.1	37.85	37.55	-1.1	12,409	-0.01%
2024/03/28	0	0.00	2	37.78	37.40	-2	12,481	-0.02%
2024/03/27	8.1	37.60	0	37.60	37.50	8	12,757	0.06%
2024/03/26	25	38.15	32	37.70	37.90	-7	13,236	-0.05%
2024/03/25	0	0.00	10.1	37.65	37.45	-10.1	13,101	-0.08%
2024/03/22	4	37.68	3	37.62	37.55	1	13,736	0.01%
2024/03/21	2	37.23	11	37.35	37.35	-9	14,450	-0.06%
2024/03/20	0	0.00	16	36.26	36.65	-16	15,848	-0.10%
2024/03/19	52	37.06	416	36.98	36.60	-364	15,873	-2.29%	大賣/鉅額交易
2024/03/18	265.1	37.10	352	36.94	37.25	-87	15,697	-0.55%	大買/大賣/
2024/03/15	382	36.64	9.1	36.83	37.05	372.9	15,617	2.39%	大買/鉅額交易
2024/03/14	81	36.28	16	36.18	36.30	65	15,387	0.42%
2024/03/12	5	35.55	1.2	35.59	35.60	3.8	15,605	0.02%
2024/03/11	1	35.25	0	0.00	35.55	1	15,989	0.01%
2024/03/08	4	34.83	0	0.00	35.15	4	16,677	0.02%
2024/03/07	3	35.28	0	0.00	35.10	3	17,507	0.02%
2024/03/06	1	36.00	1	36.25	35.85	0	17,615	0.00%
2024/03/05	1	36.10	1	36.00	36.10	0	17,889	0.00%
2024/03/04	0	0.00	7	36.53	36.45	-7	18,019	-0.04%