永豐餘 (1907)-元大-學甲券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
414張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	29.80	0	0.00	29.70	0.1	1,612	0.01%
2024/05/28	0	29.90	0	0.00	30.05	0	1,709	0.00%
2024/05/23	0	0.00	40	29.95	29.95	-40	1,701	-2.35%
2024/05/06	0	0.00	1	31.30	31.40	-1	1,713	-0.06%
2024/05/03	0	0.00	1	31.60	31.35	-1	1,697	-0.06%
2024/04/30	1	30.95	1	31.00	31.05	0	1,677	0.00%
2024/04/25	1	30.55	0	0.00	30.60	1	1,570	0.06%
2024/04/22	2	30.60	2	30.55	30.60	0	1,595	0.00%
2024/04/16	0.1	29.50	0	0.00	29.30	0.1	1,472	0.00%
2024/03/25	0	0.00	2	30.00	30.10	-2	2,081	-0.10%
2024/03/21	2	30.30	0	0.00	30.25	2	2,766	0.07%
2024/03/19	0	0.00	40	29.70	29.65	-40	3,166	-1.26%
2024/03/15	0	0.00	1	30.20	30.10	-1	3,223	-0.03%
2024/03/04	1.1	30.54	0	0.00	30.15	1.1	3,701	0.03%
2024/02/22	0.1	30.25	0	0.00	30.25	0.1	3,741	0.00%
2024/02/16	0.1	30.30	1	30.25	30.30	-1	3,864	-0.02%
2024/02/05	0.1	29.70	0	0.00	29.55	0.1	3,916	0.00%
2024/02/01	0	0.00	1	30.40	30.40	-1	3,890	-0.03%
2024/01/24	1.1	30.32	1	30.80	30.25	0.1	4,017	0.00%
2024/01/16	1.1	30.61	0	0.00	30.40	1.1	4,126	0.03%
2024/01/12	0	31.25	0	0.00	31.10	0	4,141	0.00%
2024/01/10	0.1	31.50	0	0.00	31.15	0.1	4,273	0.00%
2024/01/08	1	32.20	0	0.00	31.95	1	4,391	0.02%
2024/01/02	0	0.00	0	32.80	32.80	0	4,522	0.00%
2023/12/21	2	33.55	7	32.85	32.75	-5	4,624	-0.11%
2023/12/20	8	31.76	0	0.00	32.40	8	4,275	0.19%
2023/12/05	0	0.00	1	34.70	34.95	-1	2,699	-0.04%
2023/11/30	0	0.00	5	31.62	31.80	-5	2,373	-0.21%
2023/11/28	1	31.35	1	31.85	31.30	0	2,353	0.00%
2023/11/21	0.1	30.50	0	0.00	30.65	0.1	2,296	0.00%
2023/11/15	0	0.00	1	30.35	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	1	29.65	29.65	-1	2,250	-0.04%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.00%
2023/11/03	2	29.38	2	29.60	29.55	0	2,491	0.00%
2023/11/01	2	29.30	0	0.00	29.05	2	2,616	0.08%
2023/10/31	2	29.48	2	29.70	29.80	0	2,632	0.00%
2023/10/27	1	29.65	0	0.00	29.70	1	2,871	0.03%
2023/10/23	1	30.45	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	31.15	0	0.00	30.95	1	4,276	0.02%
2023/10/18	2	31.65	2.1	32.05	31.90	-0.1	4,530	0.00%
2023/10/16	0	0.00	1.2	31.96	32.05	-1.2	4,585	-0.03%
2023/10/13	2	31.75	0	0.00	31.35	2	4,625	0.04%
2023/10/12	1	31.10	1	31.55	31.70	0	4,662	0.00%
2023/10/06	0	0.00	1	32.80	32.80	-1	4,730	-0.02%
2023/10/04	0.1	32.00	0	0.00	31.90	0.1	4,775	0.00%
2023/10/03	0	0.00	2	32.70	32.70	-2	4,843	-0.04%
2023/09/28	1	32.55	4	32.23	32.55	-3	4,895	-0.06%
2023/09/26	0.1	30.90	0	0.00	30.70	0.1	5,071	0.00%
2023/09/22	0.2	30.38	0	0.00	30.45	0.2	5,302	0.00%
2023/09/08	0	0.00	1	30.55	30.65	-1	8,893	-0.01%
2023/09/07	0	0.00	1	30.55	30.75	-1	9,008	-0.01%
2023/09/06	1.3	31.30	0	0.00	30.90	1.3	9,125	0.01%
2023/08/25	0.1	30.10	0	0.00	30.10	0.1	10,974	0.00%
2023/08/11	1	32.80	0	0.00	32.25	1	11,689	0.01%
2023/08/09	1	34.00	0	0.00	33.95	1	11,637	0.01%
2023/08/08	0.2	34.50	0	0.00	34.35	0.2	11,614	0.00%
2023/08/07	1.4	36.11	2	34.95	34.95	-0.6	11,590	-0.01%
2023/08/04	1	36.55	1	36.85	36.45	0	11,574	0.00%
2023/08/02	1	36.65	1	37.80	36.60	0	11,849	0.00%
2023/08/01	0.2	36.58	2	36.65	36.85	-1.8	11,641	-0.02%
2023/07/31	2.2	36.75	1	36.30	36.85	1.2	11,678	0.01%
2023/07/28	29.2	37.72	12.1	38.74	37.05	17.1	11,688	0.15%
2023/07/27	7.2	38.36	14	39.08	39.05	-6.8	11,390	-0.06%
2023/07/26	1	36.65	2	36.93	36.60	-1	10,871	-0.01%
2023/07/25	1.1	36.31	0	0.00	36.10	1.1	10,871	0.01%
2023/07/21	0	35.70	1	34.70	34.75	-1	11,068	-0.01%
2023/07/20	1	35.20	0	0.00	35.70	1	11,225	0.01%
2023/07/18	2	36.00	3	35.12	34.80	-1	12,347	-0.01%
2023/07/17	0	0.00	1	36.85	36.75	-1	12,675	-0.01%
2023/07/13	2	35.60	0	0.00	35.35	2	12,584	0.02%
2023/07/12	0.1	36.40	0	0.00	36.30	0.1	12,522	0.00%
2023/07/05	40	38.00	5	37.96	37.70	35	12,319	0.28%
2023/07/03	0	0.00	5	38.45	37.95	-5	12,029	-0.04%
2023/06/30	0	0.00	7	36.95	37.25	-7	11,850	-0.06%
2023/06/29	0	0.00	8	37.38	37.50	-8	11,757	-0.07%
2023/06/28	0	0.00	0.1	36.20	35.85	-0.1	11,551	0.00%
2023/06/27	24	37.40	9.1	36.86	36.50	14.9	11,452	0.13%
2023/06/26	102	39.55	63	39.68	39.40	39	11,122	0.35%	大買/
2023/06/21	22	35.80	24.1	36.23	37.50	-2.1	10,287	-0.02%
2023/06/20	0	0.00	1	34.75	35.20	-1	9,759	-0.01%
2023/06/19	1	33.50	0	0.00	33.75	1	9,387	0.01%
2023/06/14	15.1	36.45	9.6	36.26	35.60	5.5	8,340	0.07%
2023/06/13	6	36.07	5	36.25	36.20	1	8,236	0.01%
2023/06/09	0	0.00	3	37.47	37.65	-3	8,005	-0.04%
2023/06/07	0.1	37.00	0	0.00	37.00	0.1	7,782	0.00%
2023/06/06	11	37.15	12	37.01	37.00	-1	7,693	-0.01%
2023/06/05	1	35.90	31	35.96	36.50	-30	7,207	-0.42%
2023/06/02	0	0.00	1.2	33.05	33.30	-1.2	6,786	-0.02%
2023/06/01	5	32.55	6	32.97	33.05	-1	6,640	-0.02%
2023/05/26	0.1	32.25	1	32.15	32.20	-0.9	6,281	-0.01%
2023/05/25	20	33.30	0	0.00	33.50	20	6,216	0.32%
2023/05/24	8.1	33.63	1	33.60	33.95	7.1	6,123	0.12%
2023/05/23	4	33.34	4	33.43	33.40	0	5,965	0.00%
2023/05/22	0	0.00	6	31.65	32.05	-6	5,696	-0.11%
2023/05/15	0	0.00	0.1	30.75	30.80	-0.1	5,416	0.00%
2023/05/08	0	0.00	72	31.57	31.75	-72	4,906	-1.47%
2023/05/04	0	0.00	6	31.82	32.25	-6	4,796	-0.13%
2023/05/03	0	0.00	1	31.35	30.90	-1	4,601	-0.02%
2023/05/02	1	30.60	1	30.90	31.35	0	4,518	0.00%
2023/04/28	2	30.75	0	0.00	30.80	2	4,414	0.05%
2023/04/27	1	30.90	0	31.00	31.05	1	4,282	0.02%
2023/04/25	31.1	30.38	4	30.33	30.40	27.1	3,748	0.72%
2023/04/24	76	31.24	70	31.44	31.45	6	3,508	0.17%
2023/04/21	47	32.11	4	32.39	30.25	43	2,970	1.45%
2023/04/20	1	30.00	0.1	29.95	30.00	0.9	2,203	0.04%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	30	27.80	27.80	-30	1,703	-1.76%
2023/04/12	0	0.00	1	27.70	27.75	-1	1,665	-0.06%
2023/04/11	0	0.00	0.2	27.50	27.50	-0.2	1,649	-0.01%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/03/28	0	26.90	0	0.00	26.70	0	1,620	0.00%
2023/03/24	0	0.00	3	26.05	25.90	-3	1,564	-0.19%
2023/03/15	0	0.00	10	27.20	27.05	-10	1,624	-0.62%
2023/03/13	0.3	27.00	0	0.00	27.10	0.3	1,814	0.02%
2023/03/08	1	27.10	0	0.00	27.15	1	1,753	0.06%
2023/03/06	10	27.55	0	0.00	27.60	10	1,711	0.58%
2023/03/02	0	0.00	1	27.05	27.10	-1	1,660	-0.06%
2023/03/01	0	26.85	0	0.00	27.00	0	1,689	0.00%
2023/02/24	20	26.65	0	0.00	27.15	20	1,694	1.18%
2023/02/23	1	26.15	1	26.30	26.55	0	1,676	0.00%
2023/02/09	1	26.05	0	0.00	26.05	1	2,083	0.05%
2023/01/31	0	0.00	8	25.68	25.80	-8	2,388	-0.33%
2023/01/12	0	0.00	4	25.50	25.50	-4	2,400	-0.17%
2022/12/27	4	24.65	0	0.00	24.75	4	2,456	0.16%
2022/12/15	0	0.00	1	24.95	24.90	-1	2,453	-0.04%
2022/12/14	4	25.15	0	0.00	25.10	4	2,455	0.16%
2022/12/13	5	25.05	0	0.00	25.15	5	2,427	0.21%
2022/12/12	1	25.00	1	24.80	24.80	0	2,422	0.00%
2022/12/07	1	25.25	0	0.00	25.25	1	2,357	0.04%
2022/12/06	2	25.60	0	0.00	25.45	2	2,326	0.09%
2022/12/05	1	25.90	0	0.00	25.95	1	2,274	0.04%
2022/12/02	0.1	27.20	0	0.00	27.15	0.1	2,113	0.00%
2022/11/25	0	27.30	0	0.00	27.15	0	2,035	0.00%
2022/11/24	6	27.10	6	27.10	27.10	0	2,043	0.00%
2022/11/15	0	0.00	1	28.15	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	4	27.60	27.85	-4	1,791	-0.22%
2022/11/04	1	24.50	1	24.65	24.75	0	1,601	0.00%
2022/11/01	2	26.13	1	25.75	25.75	1	1,513	0.07%
2022/10/19	0	0.00	0.2	24.45	24.55	-0.2	1,152	-0.02%
2022/10/13	3	23.03	0	0.00	22.75	3	1,100	0.27%
2022/09/29	2	23.05	0	0.00	23.70	2	1,266	0.16%
2022/09/16	0	0.00	5	24.90	24.95	-5	1,282	-0.39%
2022/09/14	0.1	24.05	0	0.00	23.95	0.1	1,269	0.01%
2022/09/08	1	23.65	0	0.00	23.70	1	1,323	0.08%
2022/09/07	6	23.67	0	0.00	23.45	6	1,342	0.45%
2022/09/06	1	24.00	0	0.00	23.85	1	1,352	0.07%
2022/09/02	1	24.20	0	0.00	24.25	1	1,376	0.07%
2022/08/22	11	25.72	0	0.00	25.40	11	1,443	0.76%
2022/08/18	6	24.34	1	24.15	24.55	5	1,404	0.36%
2022/08/17	1	23.75	1	23.80	23.70	0	1,364	0.00%
2022/08/16	2	23.95	0	0.00	23.65	2	1,363	0.15%
2022/08/15	5	23.70	0	0.00	23.75	5	1,336	0.37%
2022/07/27	0	0.00	3	24.00	24.00	-3	1,729	-0.17%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/14	1	24.10	0	0.00	24.20	1	1,762	0.06%
2022/07/12	3	23.55	0	0.00	23.45	3	1,701	0.18%
2022/07/06	1	24.80	0	0.00	24.65	1	1,676	0.06%
2022/07/05	0	0.00	1	25.00	24.90	-1	1,684	-0.06%
2022/07/01	2	25.15	0	0.00	24.40	2	1,677	0.12%
2022/06/23	2	25.90	0	0.00	26.10	2	1,689	0.12%
2022/06/21	0	0.00	1	26.25	26.50	-1	1,677	-0.06%
2022/06/16	30	27.47	30	26.90	26.75	0	1,644	0.00%
2022/05/30	1	28.20	0	0.00	28.15	1	1,800	0.06%
2022/05/24	1	26.60	0	0.00	26.60	1	1,821	0.05%
2022/05/20	1	26.75	2	26.80	26.85	-1	1,849	-0.05%
2022/05/19	4	26.26	0	0.00	26.45	4	1,876	0.21%
2022/05/18	0	0.00	0.1	27.00	27.05	-0.1	1,844	-0.01%
2022/05/16	5	26.31	0.1	26.35	26.25	4.9	1,763	0.28%
2022/05/13	1	28.20	1	28.25	28.35	0	1,643	0.00%
2022/05/12	2	28.78	0	0.00	28.30	2	1,635	0.12%
2022/05/04	5	32.10	0	0.00	31.85	5	1,736	0.29%
2022/05/03	0	0.00	1	32.50	32.45	-1	1,736	-0.06%
2022/04/27	0	0.00	4	31.05	31.05	-4	1,659	-0.24%
2022/04/22	1	32.75	0	0.00	32.70	1	1,687	0.06%
2022/03/31	1	34.05	0	0.00	34.20	1	2,428	0.04%
2022/03/30	0	0.00	3	34.13	34.10	-3	2,574	-0.12%
2022/03/24	0	0.00	1	33.40	33.40	-1	2,599	-0.04%
2022/03/22	1	33.35	0	0.00	33.30	1	2,661	0.04%
2022/03/18	0.1	32.60	0	0.00	32.60	0.1	3,021	0.00%
2022/03/15	2	33.10	0	0.00	33.10	2	2,980	0.07%
2022/03/10	0	0.00	2	32.95	33.40	-2	3,106	-0.06%
2022/03/09	2	32.20	0	0.00	32.40	2	3,156	0.06%
2022/03/08	2	32.75	0	0.00	32.00	2	3,189	0.06%
2022/02/25	0	34.05	0	0.00	33.60	0	3,572	0.00%
2022/02/18	0	0.00	5	34.70	34.90	-5	4,171	-0.12%
2022/02/11	5	35.05	0	0.00	35.00	5	4,417	0.11%
2022/02/10	0	0.00	5	35.10	35.30	-5	4,440	-0.11%
2022/01/25	0.1	32.90	0	0.00	32.70	0.1	4,489	0.00%
2022/01/14	4	34.90	5	34.90	34.80	-1	4,627	-0.02%
2022/01/12	1	34.60	0	0.00	34.60	1	4,666	0.02%
2022/01/07	0	0.00	1	34.25	34.20	-1	4,776	-0.02%
2022/01/03	3	34.80	0	0.00	34.80	3	4,819	0.06%
2021/12/29	0	35.80	1	35.80	35.80	-1	4,878	-0.02%
2021/12/27	23	36.90	25	36.24	36.15	-2	4,874	-0.04%
2021/12/24	11	34.88	12	35.25	35.60	-1	4,667	-0.02%
2021/12/14	11	34.86	11	34.08	33.75	0	6,455	0.00%
2021/12/13	0.1	34.42	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	0	34.60	2	34.63	34.60	-2	6,147	-0.03%
2021/12/09	2	34.93	1	34.90	34.90	1	6,171	0.02%
2021/12/07	1	35.20	1	35.10	35.10	0	6,094	0.00%
2021/12/06	4	34.75	0	0.00	34.60	4	6,066	0.07%
2021/12/01	2	34.45	2	34.63	34.65	0	5,990	0.00%
2021/11/30	4	34.83	1	34.75	34.55	3	5,961	0.05%
2021/11/29	2	33.30	2	33.55	33.85	0	5,853	0.00%
2021/11/26	0	0.00	3	33.95	34.30	-3	5,814	-0.05%
2021/11/24	10	33.60	10	33.75	34.20	0	5,734	0.00%
2021/11/19	4.1	33.85	4	33.94	33.80	0.1	5,728	0.00%
2021/11/18	3	34.78	15	34.33	35.25	-12	5,544	-0.22%
2021/11/10	14	33.66	0	0.00	33.70	14	5,452	0.26%
2021/11/03	3	32.80	0	0.00	32.75	3	5,577	0.05%
2021/11/02	0	0.00	2	33.00	32.55	-2	5,591	-0.04%
2021/10/29	1	31.85	1	31.95	32.00	0	5,522	0.00%
2021/10/19	2	31.35	0	0.00	31.35	2	5,840	0.03%
2021/10/06	1	30.66	0	0.00	30.25	1	6,712	0.02%
2021/10/05	0	31.25	0	0.00	31.50	0	6,932	0.00%
2021/10/01	4	33.20	0	0.00	32.85	4	7,208	0.06%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	3.1	34.31	1	34.35	34.10	2.1	8,086	0.03%
2021/09/28	10	38.09	9	37.57	36.30	1	8,003	0.01%
2021/09/27	5	36.35	5	36.45	36.90	0	7,601	0.00%
2021/09/24	1	35.60	0	0.00	33.55	1	7,983	0.01%
2021/09/17	0	33.60	0	0.00	32.95	0	8,810	0.00%
2021/09/14	2	34.41	0	0.00	34.25	2	9,541	0.02%
2021/09/09	0.1	34.80	0	0.00	34.80	0.1	11,238	0.00%
2021/09/06	0	0.00	2	34.50	34.65	-2	12,281	-0.02%
2021/09/03	1	35.70	0	0.00	35.30	1	13,514	0.01%
2021/09/01	2	36.08	3	35.85	35.80	-1	14,553	-0.01%
2021/08/31	1	35.90	1	36.15	35.85	0	15,797	0.00%
2021/08/30	4	36.23	0	0.00	36.25	4	17,437	0.02%
2021/08/27	3	37.07	0	0.00	37.05	3	18,717	0.02%
2021/08/20	0	0.00	0.1	34.84	34.65	-0.1	21,317	0.00%
2021/08/18	0.1	35.50	0	35.60	35.60	0.1	21,780	0.00%
2021/08/13	0.1	38.30	0	0.00	38.30	0.1	21,970	0.00%
2021/08/11	0	0.00	1	38.00	37.70	-1	22,062	0.00%
2021/08/05	0	38.90	0	0.00	38.70	0	22,587	0.00%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/03	2	39.58	0	0.00	39.75	2	23,283	0.01%
2021/08/02	1	39.58	0	0.00	39.60	1	23,541	0.00%
2021/07/29	4	39.58	4	40.00	40.00	0	23,595	0.00%
2021/07/27	5	39.20	0	0.00	39.00	5	23,682	0.02%
2021/07/22	1	39.20	0	0.00	39.35	1	24,006	0.00%
2021/07/21	0.1	39.60	1.1	40.08	39.25	-1.1	24,056	0.00%
2021/07/20	0.1	41.00	0	0.00	40.75	0.1	24,035	0.00%
2021/07/16	3.1	41.00	0	0.00	41.30	3.1	24,328	0.01%
2021/07/15	3.1	41.35	0	0.00	42.15	3.1	24,369	0.01%
2021/07/13	0	0.00	2	41.43	40.90	-2	24,605	-0.01%
2021/07/12	10.1	42.84	19	42.41	42.10	-8.9	24,583	-0.04%
2021/07/09	0.1	44.29	1	43.75	43.75	-0.9	25,092	0.00%
2021/07/08	5.2	45.35	36	44.62	44.70	-30.8	25,452	-0.12%
2021/07/07	40	45.55	80.1	45.29	45.25	-40.1	26,102	-0.15%
2021/07/06	30	45.73	40	44.80	44.70	-10	25,579	-0.04%
2021/07/05	10.3	44.67	12	44.50	44.50	-1.7	25,582	-0.01%
2021/07/02	65	45.99	71	44.84	44.80	-6	25,639	-0.02%
2021/07/01	47	46.75	48	45.93	45.60	-1	25,279	0.00%
2021/06/30	32	45.74	37	45.63	45.70	-5	24,430	-0.02%
2021/06/29	15	44.92	10	43.80	43.80	5	23,871	0.02%
2021/06/28	1	43.02	9	43.52	44.00	-8	23,785	-0.03%
2021/06/25	1	44.30	0	0.00	44.30	1	23,683	0.00%
2021/06/24	19	44.37	15	44.50	44.95	4	23,805	0.02%
2021/06/23	26	45.82	18	44.32	44.00	8	23,763	0.03%
2021/06/22	56	46.37	37	44.63	44.45	19	23,479	0.08%
2021/06/21	40	43.79	44	44.26	44.45	-4	22,491	-0.02%
2021/06/18	0	0.00	1	43.35	43.25	-1	22,031	0.00%
2021/06/17	28	45.38	6	45.32	44.30	22	21,851	0.10%
2021/06/16	5	44.80	1	44.45	43.95	4	21,436	0.02%
2021/06/15	26	44.93	13	44.94	44.95	13	21,270	0.06%
2021/06/11	124	47.52	118	46.05	45.60	6	20,880	0.03%	大買/大賣/
2021/06/10	0	0.00	4	44.20	45.50	-4	19,739	-0.02%
2021/06/09	10	46.41	8	46.37	45.45	2	19,438	0.01%
2021/06/08	44	50.17	35	49.31	49.10	9	18,821	0.05%
2021/06/07	32	48.99	63	50.26	50.60	-31	17,681	-0.18%
2021/06/04	73	49.38	12	48.85	46.05	61	16,159	0.38%
2021/06/03	44	46.04	40	47.09	47.30	4	15,117	0.03%
2021/06/02	6	40.75	11	41.65	43.00	-5	13,987	-0.04%
2021/06/01	1	38.35	1	38.70	39.10	0	13,318	0.00%
2021/05/31	1	38.95	6	38.38	38.25	-5	13,351	-0.04%
2021/05/28	11	37.79	6	38.37	37.75	5	13,267	0.04%
2021/05/27	7	37.86	8	37.59	37.70	-1	13,224	-0.01%
2021/05/26	10	35.45	10	35.90	35.90	0	12,890	0.00%
2021/05/25	0	0.00	5	36.25	35.85	-5	12,765	-0.04%
2021/05/24	5	35.20	1	35.40	35.50	4	12,643	0.03%
2021/05/21	0	0.00	1	33.45	34.20	-1	12,564	-0.01%
2021/05/20	0.1	33.15	1	32.95	33.15	-1	12,491	-0.01%
2021/05/19	2	33.43	1	33.60	33.75	1	12,471	0.01%
2021/05/18	2	32.50	4	32.28	32.55	-2	12,390	-0.02%
2021/05/14	1	31.45	0	0.00	31.65	1	12,175	0.01%
2021/05/13	0	0.00	1	31.00	32.50	-1	12,028	-0.01%
2021/05/12	1	32.50	7	35.73	32.55	-6	11,875	-0.05%
2021/05/11	7	38.16	1	39.20	36.10	6	11,647	0.05%
2021/04/29	0.1	38.00	0	0.00	38.00	0.1	10,523	0.00%
2021/04/28	0	0.00	2.2	39.09	39.15	-2.2	10,391	-0.02%
2021/04/27	1	38.75	2	39.05	39.00	-1	10,300	-0.01%
2021/04/26	0	0.00	1	38.60	39.10	-1	10,262	-0.01%
2021/04/23	0	0.00	1	38.25	38.45	-1	10,189	-0.01%
2021/04/21	1	38.60	0	0.00	38.70	1	9,979	0.01%
2021/04/20	1	38.50	1	39.70	38.40	0	9,815	0.00%
2021/04/19	3	39.05	2	39.43	39.20	1	9,689	0.01%
2021/04/15	12	38.54	27	38.69	38.35	-15	9,313	-0.16%
2021/04/14	17	37.12	12	37.90	38.00	5	8,612	0.06%
2021/04/13	42	36.98	71	37.29	37.10	-29	8,244	-0.35%
2021/04/12	10	32.30	30.1	33.82	34.65	-20.1	7,454	-0.27%
2021/04/09	5.1	32.82	4	31.65	31.50	1.1	7,196	0.02%
2021/04/08	0	0.00	30	32.50	33.20	-30	7,070	-0.42%
2021/04/07	0	0.00	1	31.85	31.60	-1	7,209	-0.01%
2021/04/06	0	0.00	3	31.42	31.55	-3	7,685	-0.04%
2021/04/01	1	31.10	1	30.90	31.25	0	7,829	0.00%
2021/03/31	0	0.00	33	31.67	31.50	-33	7,758	-0.43%
2021/03/30	10	31.13	1.1	31.20	31.25	8.9	7,676	0.12%
2021/03/29	2	30.68	39.1	31.54	30.95	-37.1	7,605	-0.49%
2021/03/26	2	29.98	0	0.00	29.60	2	7,504	0.03%
2021/03/25	6	29.68	4	29.75	29.50	2	7,414	0.03%
2021/03/24	0	28.75	0	0.00	28.95	0	7,315	0.00%
2021/03/23	0	28.60	0	0.00	28.55	0	7,354	0.00%
2021/03/22	0.1	28.75	63	28.65	28.80	-63	7,630	-0.82%
2021/03/18	0	0.00	20	29.05	29.00	-20	7,750	-0.26%
2021/03/17	0.1	28.90	0	0.00	29.20	0.1	7,823	0.00%
2021/03/16	2	28.80	8	28.80	29.05	-6	7,835	-0.08%
2021/03/15	4	29.45	0	0.00	29.35	4	7,745	0.05%
2021/03/11	0	0.00	2	29.70	29.60	-2	7,688	-0.03%
2021/03/10	31	28.97	0	0.00	29.65	31	7,614	0.41%
2021/03/09	30	29.55	2	29.20	29.70	28	7,508	0.37%
2021/03/08	2	28.55	0.3	28.57	28.55	1.7	7,339	0.02%
2021/03/05	1.2	28.49	0	0.00	28.30	1.2	7,301	0.02%
2021/02/26	0.1	26.86	0	0.00	27.25	0.1	6,861	0.00%
2021/02/18	0	0.00	2	26.35	26.50	-2	7,025	-0.03%
2021/02/17	8	25.99	15	25.50	25.90	-7	7,305	-0.10%
2021/02/05	10	24.40	1	24.35	24.35	9	7,916	0.11%
2021/02/04	5	24.15	1	24.05	24.10	4	7,925	0.05%
2021/02/01	0	0.00	10	23.85	23.70	-10	8,162	-0.12%
2021/01/29	10.2	23.90	50	23.66	23.40	-39.8	8,190	-0.49%
2021/01/27	0	0.00	0	24.25	24.25	0	8,241	0.00%
2021/01/25	1	24.70	0	0.00	24.95	1	8,338	0.01%
2021/01/22	50	25.05	0	0.00	24.60	50	8,431	0.59%
2021/01/12	2	27.10	0	0.00	27.20	2	8,836	0.02%
2021/01/11	0	0.00	3	27.30	27.25	-3	8,759	-0.03%
2021/01/06	0	0.00	4	27.93	27.75	-4	8,579	-0.05%
2021/01/05	4	28.45	4	28.36	28.40	0	8,453	0.00%
2021/01/04	20	29.15	15	29.07	29.30	5	8,379	0.06%
2020/12/31	8	29.61	0	0.00	29.45	8	8,298	0.10%
2020/12/30	5	30.05	22	29.52	29.35	-17	8,200	-0.21%
2020/12/29	2	29.23	4	30.30	28.70	-2	7,881	-0.03%
2020/12/28	3	28.13	42.1	27.37	28.25	-39.1	7,371	-0.53%
2020/12/25	31	25.65	0	0.00	25.70	31	7,144	0.43%
2020/12/24	12	26.13	0	0.00	25.75	12	7,141	0.17%
2020/12/23	1	25.80	0	0.00	25.90	1	7,120	0.01%
2020/12/22	22	25.94	26	26.00	25.30	-4	7,089	-0.06%
2020/12/21	4	25.10	0	0.00	25.15	4	6,969	0.06%
2020/12/18	3	24.60	0	0.00	24.70	3	6,968	0.04%
2020/12/17	0.1	24.85	0	0.00	24.60	0.1	6,958	0.00%
2020/12/16	23	25.29	13	25.30	25.15	10	6,943	0.14%
2020/12/14	0	0.00	18	24.48	24.45	-18	6,631	-0.27%
2020/12/11	18	23.97	10	24.20	24.40	8	6,600	0.12%
2020/12/10	20	24.01	1	24.20	23.65	19	6,600	0.29%
2020/12/09	0	0.00	1	23.75	23.90	-1	6,640	-0.02%
2020/12/04	0	0.00	3	23.75	23.75	-3	6,785	-0.04%
2020/12/02	1	23.70	0	0.00	23.65	1	6,836	0.01%
2020/11/27	0	0.00	50	23.65	23.90	-50	6,816	-0.73%
2020/11/25	50	23.32	34	23.02	23.40	16	7,091	0.23%
2020/11/23	4	23.00	100	23.00	23.00	-96	7,431	-1.29%
2020/11/18	27	23.05	0	0.00	23.05	27	7,638	0.35%
2020/11/17	60	22.90	0	0.00	22.95	60	7,594	0.79%
2020/11/16	25	22.34	45	22.47	23.15	-20	7,567	-0.26%
2020/11/13	63	22.10	4	22.50	22.35	59	7,409	0.80%
2020/11/12	1	20.95	0	0.00	20.65	1	6,973	0.01%
2020/11/05	2	20.53	0	0.00	20.25	2	7,228	0.03%
2020/11/03	0	0.00	1	20.20	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	2	19.85	20.20	-2	7,115	-0.03%
2020/10/30	1	19.80	1	20.10	19.40	0	7,023	0.00%
2020/10/27	0	0.00	1	19.80	19.80	-1	6,759	-0.01%
2020/10/26	0	0.00	6	19.99	19.95	-6	6,608	-0.09%
2020/10/21	3	18.35	0	0.00	18.50	3	6,011	0.05%
2020/09/25	2	17.05	0	0.00	16.80	2	6,485	0.03%
2020/09/24	3	16.80	0	0.00	16.80	3	6,488	0.05%
2020/09/11	4	17.90	0	0.00	17.75	4	6,317	0.06%
2020/09/08	0	0.00	3.1	18.55	18.60	-3.1	6,496	-0.05%
2020/09/04	2	18.15	0	0.00	18.25	2	6,400	0.03%
2020/09/02	0	0.00	1	18.35	18.50	-1	6,273	-0.02%
2020/09/01	2	18.90	2	18.95	18.85	0	6,185	0.00%
2020/08/31	1	18.50	1.8	18.31	18.30	-0.8	6,018	-0.01%
2020/08/28	3	18.27	1	17.30	18.10	2	5,847	0.03%
2020/08/27	0	0.00	1	17.10	17.25	-1	5,544	-0.02%
2020/08/26	2	17.25	4	17.05	17.15	-2	5,413	-0.04%
2020/08/25	0	0.00	2	16.65	16.70	-2	5,280	-0.04%
2020/08/21	0	0.00	2	16.25	16.35	-2	5,186	-0.04%
2020/08/20	1	15.95	0	0.00	16.00	1	5,169	0.02%
2020/08/18	1	16.05	0	0.00	15.85	1	4,830	0.02%
2020/08/17	1	16.15	0	0.00	16.20	1	4,566	0.02%
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/07/15	0	0.00	2	13.75	13.90	-2	3,856	-0.05%
2020/07/14	2	14.40	100	14.55	14.30	-98	3,778	-2.59%
2020/07/13	0	0.00	2	14.55	14.50	-2	3,660	-0.05%
2020/07/10	0	0.00	10	14.37	14.30	-10	3,598	-0.28%
2020/07/08	2	14.38	1	14.40	14.45	1	3,571	0.03%
2020/07/06	0	0.00	4	14.30	14.40	-4	3,547	-0.11%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/18	1	14.15	3	14.10	14.10	-2	3,555	-0.06%
2020/06/16	4	14.04	0	0.00	14.05	4	3,521	0.11%
2020/06/15	3	13.90	0	0.00	13.75	3	3,443	0.09%
2020/05/28	0	0.00	1	13.70	13.50	-1	3,609	-0.03%
2020/05/19	1	13.30	0	0.00	13.35	1	4,513	0.02%
2020/05/18	100	13.20	0	0.00	13.35	100	4,524	2.21%
2020/05/13	0	0.00	2	12.70	12.75	-2	4,408	-0.05%
2020/05/12	0	0.00	3	12.80	12.75	-3	4,431	-0.07%
2020/04/27	0	0.00	10	12.10	12.10	-10	5,278	-0.19%
2020/04/20	0	0.00	10	12.00	12.05	-10	5,195	-0.19%
2020/04/15	10	12.08	0	0.00	12.15	10	5,116	0.20%
2020/04/09	10	11.90	0	0.00	11.90	10	5,061	0.20%
2020/03/26	4	11.55	6	11.58	11.90	-2	4,905	-0.04%
2020/03/23	0	0.00	2	11.35	11.10	-2	4,880	-0.04%
2020/03/20	2	10.75	41	10.74	10.70	-39	4,784	-0.82%
2020/03/19	12	10.51	0	0.00	10.25	12	4,773	0.25%
2020/03/16	1	11.45	0	0.00	11.15	1	4,568	0.02%
2020/03/13	1	11.05	0	0.00	11.45	1	4,522	0.02%
2020/02/26	15	14.15	10	14.35	14.25	5	3,662	0.14%
2020/02/10	2	13.60	12	13.51	13.50	-10	2,946	-0.34%
2020/02/07	10	13.90	0	0.00	13.95	10	2,774	0.36%
2020/01/30	40	13.74	0	0.00	13.55	40	2,196	1.82%
2019/12/23	0	13.55	0	0.00	13.55	0	1,745	0.00%
2019/12/20	1	13.50	0	0.00	13.50	1	1,715	0.06%
2019/12/16	0	0.00	3	13.35	13.40	-3	1,446	-0.21%
2019/11/26	0	0.00	2	13.05	13.15	-2	1,259	-0.16%
2019/09/19	1	11.95	1	11.85	11.85	0	1,388	0.00%
2019/08/06	0	0.00	2	11.10	11.25	-2	1,400	-0.14%
2019/07/24	2	11.70	0	0.00	11.60	2	1,362	0.15%
2019/07/22	0	0.00	2	11.95	11.85	-2	1,323	-0.15%
2019/07/19	2	11.80	0	0.00	11.90	2	1,311	0.15%
2019/07/17	0	0.00	10	11.95	12.10	-10	1,284	-0.78%
2019/07/11	0	0.00	10	12.55	12.60	-10	1,092	-0.92%
2019/07/10	0	0.00	5	12.45	12.50	-5	1,041	-0.48%
2019/07/09	0	0.00	5	12.30	12.30	-5	979	-0.51%
2019/06/28	2	11.90	0	0.00	11.90	2	809	0.25%
2019/03/28	0	0.00	0.6	11.80	11.80	-0.6	936	-0.06%
2019/02/26	0	12.05	0	0.00	12.10	0	971	0.00%
2019/02/25	0	12.15	0	0.00	12.20	0	955	0.00%
2019/02/22	0	0.00	10	12.05	12.05	-10	948	-1.05%
2019/02/21	0	0.00	40	12.19	12.10	-40	939	-4.26%
2019/01/29	0	0.00	20	11.50	11.55	-20	818	-2.44%
2019/01/09	5	11.29	0	0.00	11.30	5	1,026	0.49%
2019/01/08	5	11.20	0	0.00	11.20	5	1,033	0.48%
2018/12/21	20	11.25	0	0.00	11.20	20	1,268	1.58%
2018/12/11	50	11.74	0	0.00	11.65	50	1,312	3.81%
2018/11/19	0	11.60	0	0.00	11.65	0	1,429	0.00%
2018/10/15	0	11.45	0	0.00	11.40	0	1,499	0.00%
2018/08/24	10	12.85	10	12.65	12.65	0	1,475	0.00%
2018/08/22	3	12.30	3	12.30	12.25	0	1,310	0.00%
2018/07/31	0	0.00	0.7	12.10	12.10	-0.7	1,449	-0.05%
2018/07/30	10	12.20	10	12.15	12.20	0	1,434	0.00%
2018/07/27	11	11.80	11	11.90	11.90	0	1,397	0.00%
2018/07/24	0	0.00	10	11.60	11.60	-10	1,406	-0.71%
2018/07/17	0	0.00	1	11.65	11.60	-1	1,531	-0.07%
2018/07/13	0	0.00	2	11.58	11.55	-2	1,531	-0.13%
2018/07/12	0	0.00	2	11.50	11.55	-2	1,536	-0.13%
2018/07/10	3.4	11.70	0	0.00	11.70	3.4	1,575	0.21%
2018/07/09	2.3	11.56	0	0.00	11.65	2.3	1,565	0.15%
2018/06/25	0	0.00	4	12.20	12.20	-4	1,749	-0.23%
2018/06/22	1	12.25	0	0.00	12.20	1	1,762	0.06%
2018/06/21	3	12.40	0	0.00	12.25	3	1,780	0.17%
2018/06/19	20	12.55	0	0.00	12.50	20	1,821	1.10%
2018/06/14	3	12.75	0	0.00	12.60	3	1,832	0.16%
2018/06/04	5	13.35	5	13.25	13.25	0	2,047	0.00%
2018/06/01	0	0.00	3	13.05	13.20	-3	2,017	-0.15%
2018/05/31	0	0.00	5	12.90	13.05	-5	2,025	-0.25%
2018/05/29	0	0.00	5	12.90	12.90	-5	2,154	-0.23%
2018/05/24	3	12.70	0	0.00	12.70	3	2,917	0.10%
2018/05/23	3	12.70	0	0.00	12.75	3	3,008	0.10%
2018/05/22	5	12.80	0	0.00	12.75	5	3,002	0.17%
2018/05/16	2	12.75	0	0.00	12.85	2	3,086	0.06%
2018/04/24	0	0.00	2	12.75	12.70	-2	4,022	-0.05%
2018/04/18	0	0.00	10	13.23	13.10	-10	4,126	-0.24%
2018/04/17	10	13.38	0	0.00	13.25	10	4,177	0.24%
2018/04/02	10	12.70	0	0.00	12.70	10	4,891	0.20%
2018/03/29	0	0.00	9	12.90	12.95	-9	5,494	-0.16%
2018/03/14	4	13.70	0	0.00	13.70	4	5,417	0.07%
2018/03/12	0	0.00	2	14.05	13.90	-2	5,384	-0.04%
2018/03/06	2	13.75	0	0.00	13.80	2	5,345	0.04%
2018/03/05	2	13.90	2	14.20	13.90	0	5,351	0.00%
2018/03/02	2	14.10	0	0.00	13.95	2	5,379	0.04%
2018/03/01	2	14.20	2	14.30	14.25	0	5,308	0.00%
2018/02/27	2	14.60	2	14.05	14.05	0	5,335	0.00%
2018/02/26	9	14.34	1	14.50	14.50	8	5,104	0.16%
2018/02/07	0	0.00	1	12.85	12.50	-1	5,175	-0.02%
2018/02/06	0	0.00	5	12.85	12.50	-5	5,162	-0.10%
2018/02/05	2	13.60	0	0.00	13.60	2	5,105	0.04%
2018/01/31	10	13.85	0	0.00	13.60	10	4,973	0.20%
2018/01/30	5	14.05	0	0.00	13.50	5	4,898	0.10%
2018/01/15	0	0.00	10	13.45	13.45	-10	4,199	-0.24%
2018/01/12	20	13.40	40	13.45	13.45	-20	4,198	-0.48%
2018/01/11	30	13.40	30	13.20	13.20	0	4,144	0.00%
2018/01/10	30	13.65	30	13.40	13.40	0	4,085	0.00%
2018/01/09	30	13.70	30	13.60	13.60	0	4,034	0.00%
2018/01/02	20	13.90	0	0.00	13.95	20	3,783	0.53%