華邦電 (2344)-元大-學甲券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
16.85
漲跌
▼1.85
漲幅
-9.89%
成交量
4,660張
產業
上市半導體類股
2792人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	2	18.40	18.70	-2	83,369	0.00%
2025/04/01	4.1	17.97	2	18.03	18.10	2.1	82,638	0.00%
2025/03/31	14	17.67	1	17.40	17.55	13	82,008	0.02%
2025/03/28	17.5	18.87	0	0.00	18.70	17.5	81,385	0.02%
2025/03/27	7	19.33	1	19.40	19.25	6	80,727	0.01%
2025/03/26	5	19.51	2	19.70	19.45	3	80,454	0.00%
2025/03/25	15.5	19.67	1	19.40	19.35	14.5	80,196	0.02%
2025/03/24	24	20.45	15.7	20.12	19.95	8.3	79,847	0.01%
2025/03/21	23	20.67	29	21.15	21.05	-6	78,818	-0.01%
2025/03/20	21	20.79	93	21.02	21.10	-72	77,131	-0.09%
2025/03/19	39	20.71	54	20.63	20.50	-15	75,493	-0.02%
2025/03/18	6	20.29	29.1	20.60	20.35	-23.1	73,923	-0.03%
2025/03/17	62	20.78	53.5	20.48	20.45	8.5	73,104	0.01%
2025/03/14	36	20.64	23	20.75	20.95	13	70,869	0.02%
2025/03/13	204	21.11	123	21.37	20.70	81	68,294	0.12%	大買/大賣/
2025/03/12	15	20.26	114.1	20.75	21.00	-99.1	62,321	-0.16%	大賣/
2025/03/11	3	18.78	9	18.64	19.10	-6	58,159	-0.01%
2025/03/10	18	19.26	23	19.33	19.00	-5	56,648	-0.01%
2025/03/07	13	18.46	3	18.52	18.25	10	53,851	0.02%
2025/03/06	4.2	18.39	0	0.00	18.15	4.2	53,165	0.01%
2025/03/05	2	18.63	8	18.68	18.80	-6	52,744	-0.01%
2025/03/04	0	18.30	0	0.00	18.55	0	52,664	0.00%
2025/03/03	21	18.27	24	18.53	18.70	-3	52,389	-0.01%
2025/02/27	2	18.78	21	18.75	18.70	-19	51,526	-0.04%
2025/02/26	45	19.28	22	19.05	18.60	23	55,058	0.04%
2025/02/25	42	18.49	75	18.88	19.10	-33	53,481	-0.06%
2025/02/24	42	18.70	0	0.00	18.85	42	51,358	0.08%
2025/02/21	27	19.08	37	19.05	18.85	-10	50,444	-0.02%
2025/02/20	22	18.40	14	18.64	18.95	8	47,468	0.02%
2025/02/19	69.1	19.07	64	19.10	19.20	5.1	43,653	0.01%
2025/02/18	72.2	18.70	50	18.94	18.75	22.2	40,026	0.06%
2025/02/17	75	17.93	419	18.17	18.55	-344	36,564	-0.94%	大賣/鉅額交易
2025/02/14	159.1	16.88	157	16.94	17.15	2.1	33,134	0.01%	大買/大賣/
2025/02/13	0	0.00	21.2	15.91	16.00	-21.2	29,526	-0.07%
2025/02/12	0.1	14.60	4	14.54	14.55	-3.9	29,080	-0.01%
2025/02/11	2	14.25	4	14.39	14.25	-2	29,251	-0.01%
2025/02/10	5	14.08	38	14.15	14.25	-33	29,779	-0.11%
2025/02/07	3	14.35	0	0.00	14.35	3	29,953	0.01%
2025/02/06	2	14.25	4	14.45	14.50	-2	30,141	-0.01%
2025/02/05	2.1	14.20	9	14.36	14.20	-6.9	30,051	-0.02%
2025/02/04	8	14.09	6	14.28	14.05	2	30,038	0.01%
2025/02/03	49	14.19	4	14.60	14.30	45	29,984	0.15%
2025/01/22	3	14.05	4	14.21	14.35	-1	29,726	0.00%
2025/01/21	0	0.00	8	14.22	14.15	-8	29,743	-0.03%
2025/01/20	6	14.08	0	0.00	14.10	6	30,030	0.02%
2025/01/16	12	14.05	10	14.10	14.00	2	30,025	0.01%
2025/01/15	0	0.00	5	13.60	13.65	-5	29,689	-0.02%
2025/01/14	2	13.60	1	13.60	13.55	1	29,627	0.00%
2025/01/13	0	0.00	6	13.30	13.35	-6	29,602	-0.02%
2025/01/10	8	13.82	9	14.05	13.80	-1	29,459	0.00%
2025/01/09	17	14.01	21	13.90	13.70	-4	29,492	-0.01%
2025/01/08	43	14.61	4	14.55	14.50	39	29,275	0.13%
2025/01/07	5	15.16	4	15.45	14.65	1	29,302	0.00%
2025/01/06	5	14.75	21	14.90	14.80	-16	29,190	-0.05%
2025/01/03	27	14.46	1	14.45	14.40	26	29,162	0.09%
2025/01/02	1	14.60	0	0.00	14.50	1	29,231	0.00%
2024/12/31	20	14.75	0	0.00	14.80	20	29,253	0.07%
2024/12/30	22	15.07	0	0.00	15.00	22	29,358	0.07%
2024/12/27	15	15.20	1	15.40	15.25	14	29,569	0.05%
2024/12/26	4	15.48	0	0.00	15.45	4	29,920	0.01%
2024/12/25	18	15.50	52	15.51	15.60	-34	30,372	-0.11%
2024/12/24	17	15.63	21	15.71	15.60	-4	30,965	-0.01%
2024/12/23	17	15.21	1	15.30	15.20	16	30,840	0.05%
2024/12/20	6	15.23	5	15.00	15.00	1	30,995	0.00%
2024/12/19	8	15.65	25	15.53	15.70	-17	30,727	-0.06%
2024/12/18	36	15.43	76	15.61	15.60	-40	30,761	-0.13%
2024/12/17	1	15.05	40	15.12	14.90	-39	30,361	-0.13%
2024/12/16	9	14.64	5	14.50	14.45	4	30,047	0.01%
2024/12/13	20.5	14.93	4	15.08	15.00	16.5	29,729	0.06%
2024/12/12	4.1	15.29	23	15.40	15.10	-18.9	29,397	-0.06%
2024/12/11	25	15.37	2	15.60	15.25	23	29,035	0.08%
2024/12/10	17.1	15.93	0	0.00	15.80	17.1	28,508	0.06%
2024/12/09	7	16.01	4	15.95	15.90	3	28,571	0.01%
2024/12/06	9	16.22	16	16.20	16.15	-7	28,518	-0.02%
2024/12/05	1.1	15.85	10	16.20	15.85	-9	28,207	-0.03%
2024/12/04	17	16.06	2	16.20	16.00	15	28,461	0.05%
2024/12/03	22	15.94	5	16.00	15.90	17	28,796	0.06%
2024/12/02	17	15.92	7	15.92	15.85	10	28,661	0.03%
2024/11/29	11	16.10	2	16.05	16.05	9	28,472	0.03%
2024/11/28	10.1	16.18	2	16.35	16.05	8.1	28,781	0.03%
2024/11/27	103	16.92	8	17.00	16.60	95	28,149	0.34%	大買/
2024/11/26	41	17.56	5	17.60	17.45	36	27,532	0.13%
2024/11/25	38	17.61	22.2	18.03	17.60	15.8	27,239	0.06%
2024/11/22	23	18.00	1	17.95	18.05	22	22,623	0.10%
2024/11/21	17	17.74	14	17.85	17.80	3	22,610	0.01%
2024/11/20	3	18.08	3	17.85	17.80	0	22,337	0.00%
2024/11/19	0	0.00	1	18.00	18.00	-1	22,332	0.00%
2024/11/18	32.7	17.75	3	17.87	17.80	29.7	22,658	0.13%
2024/11/15	20.1	17.85	1	18.00	18.00	19.1	22,553	0.08%
2024/11/14	61	17.85	7	17.77	17.70	54	22,334	0.24%
2024/11/13	26	18.52	24	18.35	18.35	2	22,118	0.01%
2024/11/12	32.1	18.84	8	18.70	18.70	24.1	22,145	0.11%
2024/11/11	15	19.10	0	0.00	19.20	15	21,900	0.07%
2024/11/08	7	19.62	2	19.50	19.50	5	21,980	0.02%
2024/11/07	2	19.00	9	19.51	19.80	-7	22,025	-0.03%
2024/11/06	21	19.03	9	18.98	18.90	12	21,740	0.06%
2024/11/05	42	19.00	10	19.00	19.00	32	21,859	0.15%
2024/11/04	20	19.10	0	0.00	19.20	20	22,392	0.09%
2024/11/01	23	18.95	2	19.25	19.35	21	23,117	0.09%
2024/10/30	19	19.21	2	19.45	19.25	17	23,621	0.07%
2024/10/29	30.2	19.30	6	19.22	19.20	24.2	23,761	0.10%
2024/10/28	51	19.70	0	0.00	19.75	51	23,975	0.21%
2024/10/25	20.1	19.70	27	19.76	19.80	-6.9	24,506	-0.03%
2024/10/24	18	19.97	0	0.00	19.95	18	24,273	0.07%
2024/10/23	1	20.15	3	20.28	20.20	-2	24,361	-0.01%
2024/10/22	13	20.05	0	0.00	20.20	13	24,484	0.05%
2024/10/21	12	20.04	3	20.25	20.25	9	24,734	0.04%
2024/10/18	23	20.14	0	0.00	20.10	23	24,943	0.09%
2024/10/17	2	20.25	6	20.40	20.25	-4	25,142	-0.02%
2024/10/16	39	20.03	0.3	20.20	20.00	38.7	25,184	0.15%
2024/10/15	1	20.45	4	20.41	20.35	-3	25,071	-0.01%
2024/10/14	6	20.04	3	20.07	20.10	3	25,168	0.01%
2024/10/11	26	20.15	0	0.00	20.05	26	25,278	0.10%
2024/10/09	0	0.00	3	20.33	20.25	-3	25,225	-0.01%
2024/10/08	5	20.42	2	20.75	20.35	3	25,248	0.01%
2024/10/07	2	20.60	1	20.70	20.70	1	25,443	0.00%
2024/10/04	50	20.75	0	0.00	20.85	50	25,828	0.19%
2024/10/01	57	21.22	2	20.95	21.00	55	25,889	0.21%
2024/09/30	1	21.65	1	21.70	21.35	0	25,989	0.00%
2024/09/27	1	21.40	8	21.44	21.45	-7	26,355	-0.03%
2024/09/26	6.2	21.15	174	21.38	20.90	-167.8	26,092	-0.64%	大賣/鉅額交易
2024/09/25	0	0.00	6	20.77	20.75	-6	25,592	-0.02%
2024/09/24	3.9	20.22	5	20.50	20.40	-1.1	25,497	0.00%
2024/09/23	10	20.78	1	20.65	20.65	9	25,369	0.04%
2024/09/20	1	20.65	0	0.00	20.45	1	25,568	0.00%
2024/09/19	53.5	20.34	9	20.40	20.40	44.5	25,192	0.18%
2024/09/18	41	20.41	0	0.00	20.40	41	25,200	0.16%
2024/09/16	3	20.63	0	0.00	21.05	3	25,451	0.01%
2024/09/13	3	21.07	1	21.00	21.05	2	26,175	0.01%
2024/09/12	2	21.05	0	0.00	21.05	2	27,269	0.01%
2024/09/10	20.1	20.55	0	0.00	20.45	20.1	29,470	0.07%
2024/09/09	28.2	21.21	2	21.13	21.20	26.2	29,339	0.09%
2024/09/06	2	21.40	3	21.35	21.40	-1	29,556	0.00%
2024/09/05	62	21.75	1	21.95	21.40	61	29,633	0.21%
2024/09/04	7	22.03	10.2	22.05	22.10	-3.2	29,470	-0.01%
2024/09/03	1	23.25	3	23.27	23.20	-2	29,146	-0.01%
2024/09/02	7	24.01	1.2	23.89	23.70	5.8	29,347	0.02%
2024/08/30	2	24.15	17	24.07	24.05	-15	29,750	-0.05%
2024/08/29	5	23.37	2	23.38	23.55	3	30,055	0.01%
2024/08/28	2	23.50	2	23.45	23.45	0	29,992	0.00%
2024/08/27	2	23.40	2	23.35	23.40	0	30,344	0.00%
2024/08/26	1	23.55	6	23.73	23.55	-5	30,491	-0.02%
2024/08/23	1.4	23.33	7	23.21	23.40	-5.6	30,387	-0.02%
2024/08/22	7	23.72	36.1	23.70	23.75	-29.1	30,684	-0.09%
2024/08/21	1.2	23.47	5	23.52	23.35	-3.8	30,694	-0.01%
2024/08/20	11	23.83	7	24.04	23.75	4	30,767	0.01%
2024/08/19	9	24.00	1	23.95	24.00	8	30,361	0.03%
2024/08/16	7	23.99	8	24.26	23.95	-1	30,342	0.00%
2024/08/15	2	23.90	0	0.00	23.80	2	30,182	0.01%
2024/08/14	1	24.20	2	24.10	24.20	-1	30,067	0.00%
2024/08/13	1	23.50	0	0.00	23.60	1	29,829	0.00%
2024/08/12	4	23.40	1	23.60	23.35	3	29,960	0.01%
2024/08/09	2	23.00	17	23.28	22.90	-15	29,919	-0.05%
2024/08/08	11.9	22.82	0	0.00	22.65	11.9	29,612	0.04%
2024/08/07	6	23.53	24	23.57	23.55	-18	29,448	-0.06%
2024/08/06	2	22.60	34	23.02	23.10	-32	29,188	-0.11%
2024/08/05	2	21.55	4	22.05	22.00	-2	28,651	-0.01%
2024/08/02	44	23.67	21	23.41	23.20	23	27,920	0.08%
2024/08/01	9	23.35	0	0.00	23.30	9	27,635	0.03%
2024/07/31	9	22.94	7	23.03	23.15	2	27,717	0.01%
2024/07/30	22	22.33	2	22.60	22.70	20	27,638	0.07%
2024/07/29	1	23.20	2	23.25	23.20	-1	26,955	0.00%
2024/07/26	6.4	23.35	5	23.60	23.45	1.4	26,896	0.01%
2024/07/23	13	23.99	7	24.15	23.90	6	26,810	0.02%
2024/07/22	17	24.02	0.5	24.10	23.85	16.5	27,013	0.06%
2024/07/19	8	24.54	2	24.63	24.40	6	26,791	0.02%
2024/07/18	3	24.85	0	0.00	25.25	3	26,543	0.01%
2024/07/17	8	25.21	0	0.00	25.25	8	26,400	0.03%
2024/07/16	40	25.50	1	25.55	25.35	39	26,547	0.15%
2024/07/15	38	25.31	0	0.00	25.35	38	26,923	0.14%
2024/07/12	1	25.75	8	25.87	25.80	-7	26,855	-0.03%
2024/07/11	2	25.60	6	25.68	25.80	-4	26,916	-0.01%
2024/07/10	7	25.34	0	0.00	25.40	7	27,568	0.03%
2024/07/09	5.5	25.64	5	25.66	25.55	0.5	27,959	0.00%
2024/07/08	15	25.99	8	25.91	25.95	7	28,105	0.02%
2024/07/05	19	26.11	4	26.00	25.95	15	27,854	0.05%
2024/07/04	34	26.29	10	26.40	26.30	24	28,685	0.08%
2024/07/03	14	25.53	24	26.06	26.30	-10	28,611	-0.03%
2024/07/02	1	25.20	0	0.00	25.40	1	27,876	0.00%
2024/07/01	4	25.48	1	25.80	25.50	3	27,806	0.01%
2024/06/28	3	25.48	18	25.62	25.70	-15	27,889	-0.05%
2024/06/27	23	25.08	7	25.00	25.05	16	27,804	0.06%
2024/06/26	14	25.49	3	25.40	25.40	11	27,719	0.04%
2024/06/25	23	26.00	0	0.00	25.95	23	27,488	0.08%
2024/06/24	249	26.29	0.3	26.30	26.30	248.7	27,445	0.91%	大買/鉅額交易
2024/06/21	0	0.00	3.3	26.87	26.95	-3.3	27,732	-0.01%
2024/06/20	10	26.91	17	26.99	26.70	-7	27,503	-0.03%
2024/06/19	16	26.85	16.4	26.43	26.30	-0.4	27,505	0.00%
2024/06/18	48.3	26.43	76	26.45	26.80	-27.7	27,798	-0.10%
2024/06/17	2	25.45	100.1	25.38	25.50	-98.1	26,371	-0.37%
2024/06/14	21.1	24.41	5	24.45	24.65	16.1	26,021	0.06%
2024/06/13	11.1	24.48	1.2	24.42	24.65	10	25,944	0.04%
2024/06/12	41.1	24.12	1	24.30	24.00	40.1	25,771	0.16%
2024/06/11	3	24.20	0	0.00	24.05	3	25,604	0.01%
2024/06/07	1.1	24.45	1	24.30	24.45	0.1	25,910	0.00%
2024/06/06	25	23.97	1	24.30	23.90	24	25,895	0.09%
2024/06/05	45.3	23.99	0	0.00	23.90	45.3	25,960	0.17%
2024/06/04	74.6	24.21	0	0.00	24.10	74.6	26,118	0.29%
2024/06/03	8.5	25.21	0	0.00	25.20	8.5	26,343	0.03%
2024/05/31	5.2	25.17	1	25.25	25.00	4.2	26,475	0.02%
2024/05/30	1.2	25.58	0	0.00	25.40	1.2	26,160	0.00%
2024/05/29	1	26.15	1	26.25	26.05	0	26,300	0.00%
2024/05/28	7	26.35	10	26.21	26.45	-3	26,256	-0.01%
2024/05/27	4	25.94	10	26.05	26.00	-6	26,028	-0.02%
2024/05/24	1	25.90	3	25.95	25.85	-2	26,146	-0.01%
2024/05/23	4	25.73	7	25.84	25.70	-3	25,923	-0.01%
2024/05/22	5	25.66	1	25.85	25.85	4	26,147	0.02%
2024/05/20	0	0.00	2	25.50	25.50	-2	26,387	-0.01%
2024/05/17	6	25.60	0	0.00	25.35	6	26,595	0.02%
2024/05/15	9	25.76	8	25.50	25.50	1	27,074	0.00%
2024/05/14	1	25.25	1	25.50	25.60	0	27,613	0.00%
2024/05/13	2.2	25.55	0	0.00	25.45	2.2	27,592	0.01%
2024/05/10	0.1	24.90	0	0.00	25.30	0.1	27,535	0.00%
2024/05/09	1	25.10	3	24.90	24.90	-2	27,442	-0.01%
2024/05/08	0	0.00	2	25.33	25.35	-2	27,422	-0.01%
2024/05/07	16	25.34	5	26.05	25.25	11	27,562	0.04%
2024/05/06	1	25.50	1	25.90	25.45	0	27,190	0.00%
2024/05/03	6	25.38	0	0.00	25.20	6	27,280	0.02%
2024/05/02	2	25.98	2	25.95	25.90	0	27,364	0.00%
2024/04/30	0.1	26.00	2	25.95	26.00	-1.9	27,987	-0.01%
2024/04/29	0	0.00	3	25.92	26.00	-3	28,665	-0.01%
2024/04/26	4	25.18	0	0.00	25.15	4	28,699	0.01%
2024/04/25	2	25.28	0	0.00	25.20	2	28,459	0.01%
2024/04/24	1	25.30	1	25.40	25.65	0	28,880	0.00%
2024/04/23	0	0.00	9	24.90	24.90	-9	29,847	-0.03%
2024/04/22	7.3	24.98	2	25.00	24.70	5.3	30,157	0.02%
2024/04/19	11.1	25.43	0	0.00	25.40	11.1	30,479	0.04%
2024/04/18	15	25.75	8	25.69	25.90	7	30,172	0.02%
2024/04/17	0	0.00	2	25.80	26.05	-2	30,275	-0.01%
2024/04/16	13.4	26.06	13	25.61	25.50	0.4	30,072	0.00%
2024/04/15	8.1	26.38	1	26.40	26.65	7.1	29,512	0.02%
2024/04/12	1.4	26.96	0	0.00	26.90	1.4	29,285	0.00%
2024/04/11	0	0.00	10	27.45	27.30	-10	29,136	-0.03%
2024/04/10	1	27.55	17	27.82	27.55	-16	29,135	-0.05%
2024/04/09	5	26.85	1	26.90	27.00	4	28,638	0.01%

外資連2賣超114億元大砍華邦電、長榮航及鴻海Anue鉅亨－13天前

...詳全文

外資調升目標價族群衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－22天前

美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文

GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－23天前

...詳全文

華邦電

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析