技嘉 (2376)-元大-學甲券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
302.0
漲跌
▼6.0
漲幅
-1.95%
成交量
8,235張
產業
上市電腦週邊類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.5	302.98	0.1	306.00	302.00	2.4	21,884	0.01%
2024/04/17	2.1	302.10	0	0.00	308.00	2.1	22,149	0.01%
2024/04/16	3	300.83	0	0.00	302.00	3	22,111	0.01%
2024/04/15	1.8	303.65	3.5	305.09	302.00	-1.7	22,218	-0.01%
2024/04/12	3.7	319.92	1	326.00	318.00	2.7	22,071	0.01%
2024/04/11	2.1	321.60	2.4	321.25	320.50	-0.3	22,015	0.00%
2024/04/10	12.3	327.88	5	342.50	320.00	7.3	21,964	0.03%
2024/04/09	2.2	340.60	0	344.50	335.00	2.2	21,664	0.01%
2024/04/08	1.3	339.88	88.1	332.18	340.00	-86.8	21,721	-0.40%
2024/04/03	0.2	315.51	6.6	315.00	317.50	-6.4	21,494	-0.03%
2024/04/02	3	317.32	2	316.50	317.00	1	21,370	0.00%
2024/04/01	1	316.00	0.1	319.00	318.50	0.9	21,222	0.00%
2024/03/29	6.5	318.69	9.5	319.82	316.00	-3	21,146	-0.01%
2024/03/28	1	310.00	4	309.75	313.00	-3	20,885	-0.01%
2024/03/27	2.3	306.26	0	0.00	310.00	2.3	20,888	0.01%
2024/03/26	5	304.90	1	303.02	304.50	4	20,952	0.02%
2024/03/25	3.2	309.34	2.5	307.00	306.00	0.7	20,978	0.00%
2024/03/22	10.7	300.72	8	300.31	303.00	2.7	21,011	0.01%
2024/03/21	6.1	294.03	4	293.00	291.00	2.1	20,568	0.01%
2024/03/20	25.1	300.60	10	300.50	295.00	15.1	20,540	0.07%
2024/03/19	13	307.65	1	313.99	305.00	12	20,591	0.06%
2024/03/18	1	306.60	0	0.00	310.50	1	20,605	0.00%
2024/03/15	2	311.50	0	0.00	313.00	2	20,670	0.01%
2024/03/14	6.1	322.39	0	0.00	317.50	6.1	20,584	0.03%
2024/03/13	53.1	336.40	5	326.70	328.00	48.1	20,968	0.23%
2024/03/12	3.2	358.21	1	358.50	355.00	2.2	20,947	0.01%
2024/03/11	6	365.75	5	361.59	360.00	1	21,071	0.00%
2024/03/08	10	359.10	6	365.67	358.00	4	20,879	0.02%
2024/03/07	12	361.92	1	361.00	359.00	11	20,680	0.05%
2024/03/06	0	0.00	1	363.00	362.50	-1	20,673	0.00%
2024/03/05	1	362.50	11	360.27	361.50	-10	20,875	-0.05%
2024/03/04	8	359.75	15.1	371.80	354.50	-7.1	20,978	-0.03%
2024/03/01	3	356.69	16	355.22	361.00	-13	20,553	-0.06%
2024/02/29	1	335.05	2	340.75	345.00	-1	20,268	0.00%
2024/02/27	6	331.36	1.1	336.17	334.00	4.9	20,072	0.02%
2024/02/26	12.1	338.93	12	342.38	335.00	0.1	20,034	0.00%
2024/02/23	12	347.92	0.2	345.50	342.50	11.8	20,105	0.06%
2024/02/22	20.1	351.63	4	351.50	347.00	16.1	20,284	0.08%
2024/02/21	4.2	349.61	1	348.00	347.50	3.2	19,874	0.02%
2024/02/20	7	352.14	0	350.50	357.00	7	19,790	0.04%
2024/02/19	5	363.81	2.2	370.10	366.50	2.8	19,592	0.01%
2024/02/16	4.1	380.59	6	381.66	381.00	-2	19,637	-0.01%
2024/02/15	2	360.75	2.2	364.82	370.50	-0.2	19,260	0.00%
2024/02/05	0	0.00	3	338.83	337.00	-3	18,948	-0.02%
2024/02/02	6	332.42	8.2	334.27	333.00	-2.2	18,947	-0.01%
2024/02/01	1	305.00	2	307.25	313.50	-1	18,987	-0.01%
2024/01/31	1	314.00	12	304.00	309.00	-11	19,098	-0.06%
2024/01/30	1	304.50	13.9	305.70	305.00	-12.9	19,085	-0.07%
2024/01/29	2.1	290.57	3.1	294.10	295.00	-1	19,111	-0.01%
2024/01/26	3.5	286.93	3.1	284.04	284.00	0.4	19,311	0.00%
2024/01/25	6	294.17	3.1	290.54	292.00	3	19,532	0.02%
2024/01/24	2	293.50	3	294.49	293.50	-1	19,400	-0.01%
2024/01/23	3	293.83	52	292.96	291.00	-49	19,559	-0.25%
2024/01/22	53.1	291.22	42.6	287.80	297.50	10.5	19,345	0.05%
2024/01/19	0.1	261.50	19.3	267.83	270.50	-19.2	18,793	-0.10%
2024/01/17	6	263.50	6	261.75	257.00	0	18,829	0.00%
2024/01/16	1	261.50	0	0.00	261.50	1	18,890	0.01%
2024/01/15	3	261.67	2	263.75	260.50	1	19,056	0.01%
2024/01/12	4	264.38	16.1	264.99	262.00	-12.1	19,319	-0.06%
2024/01/11	106	257.44	131.2	259.08	263.00	-25.2	19,423	-0.13%	大買/大賣/
2024/01/10	4	248.25	2	248.50	247.50	2	19,718	0.01%
2024/01/09	0	0.00	21	252.45	252.00	-21	19,960	-0.11%
2024/01/08	1	244.42	1	247.00	241.50	0	19,988	0.00%
2024/01/05	2	248.00	0	0.00	243.00	2	20,430	0.01%
2024/01/03	48.1	251.11	22	247.55	247.50	26.1	21,367	0.12%
2024/01/02	49.1	264.11	4	254.63	255.00	45.1	21,383	0.21%
2023/12/29	1	270.50	11	269.55	266.00	-10	21,203	-0.05%
2023/12/28	20	266.50	26	266.10	265.50	-6	21,225	-0.03%
2023/12/27	1	264.00	1	264.00	264.00	0	21,380	0.00%
2023/12/25	1	263.50	0	0.00	263.50	1	22,253	0.00%
2023/12/22	3	262.50	2	262.50	259.00	1	22,547	0.00%
2023/12/21	1	255.50	16	256.34	262.00	-15	22,777	-0.07%
2023/12/20	0.1	262.64	3	261.17	261.50	-2.9	23,024	-0.01%
2023/12/19	3	258.83	4.1	257.79	260.00	-1.1	23,341	0.00%
2023/12/18	2	256.75	11	258.23	255.50	-9	23,623	-0.04%
2023/12/15	3	257.67	24	254.27	254.00	-21	24,052	-0.09%
2023/12/14	50	257.50	23	257.00	257.50	27	24,102	0.11%
2023/12/13	3	253.67	2	252.50	250.00	1	24,239	0.00%
2023/12/12	3	252.33	2	254.00	250.50	1	24,357	0.00%
2023/12/11	1.1	255.77	2	256.45	251.50	-1	24,544	0.00%
2023/12/08	13	265.88	10.2	262.16	258.50	2.8	24,567	0.01%
2023/12/07	7	244.86	40.1	253.17	259.50	-33.1	24,442	-0.14%
2023/12/06	49	241.84	77.1	241.82	243.50	-28.1	24,601	-0.11%
2023/12/05	41.1	234.34	20	228.50	228.50	21.1	24,768	0.09%
2023/12/04	48.1	246.74	4	239.00	236.00	44.1	25,017	0.18%
2023/12/01	38	245.34	32	246.81	246.00	6	25,087	0.02%
2023/11/30	49	246.95	55.1	248.41	250.00	-6.1	25,309	-0.02%
2023/11/29	1	244.00	24.5	240.28	243.50	-23.5	25,290	-0.09%
2023/11/28	3	235.50	23	234.04	235.00	-20	25,443	-0.08%
2023/11/27	2	233.75	2	230.00	230.00	0	26,463	0.00%
2023/11/24	40.2	235.99	1	235.50	232.00	39.2	26,978	0.15%
2023/11/22	7.2	235.05	2	234.00	233.50	5.2	27,809	0.02%
2023/11/21	13	242.08	54	240.17	244.00	-41	27,996	-0.15%
2023/11/20	1	233.00	0	0.00	233.00	1	28,514	0.00%
2023/11/17	40	230.00	0	0.00	230.50	40	28,784	0.14%
2023/11/16	57	232.17	38	232.26	233.00	19	29,414	0.06%
2023/11/15	13	229.04	1	234.00	228.50	12	29,340	0.04%
2023/11/14	0	0.00	12	229.50	229.50	-12	29,350	-0.04%
2023/11/13	5	227.90	1	225.50	225.50	4	29,605	0.01%
2023/11/10	46	229.89	46	229.33	230.50	0	29,695	0.00%
2023/11/09	47	230.77	68	230.79	231.00	-21	29,822	-0.07%
2023/11/08	47	223.54	45	225.16	224.50	2	29,683	0.01%
2023/11/07	40	220.50	40	220.13	220.50	0	29,783	0.00%
2023/11/06	51	218.54	46	219.59	220.00	5	30,121	0.02%
2023/11/03	23.1	223.70	22	220.45	220.50	1.1	30,274	0.00%
2023/11/02	18	228.97	13	233.23	226.50	5	30,540	0.02%
2023/11/01	2	219.50	5	219.40	221.00	-3	30,490	-0.01%
2023/10/31	81	223.40	72	224.53	217.50	9	30,708	0.03%
2023/10/30	0	0.00	1	232.00	232.50	-1	30,679	0.00%
2023/10/27	10	235.55	24	235.31	235.50	-14	30,856	-0.05%
2023/10/26	49.1	235.99	8	233.88	232.00	41.1	31,051	0.13%
2023/10/25	8.3	246.92	9	247.33	245.50	-0.8	31,115	0.00%
2023/10/24	1	241.01	2.3	245.07	247.00	-1.3	31,257	0.00%
2023/10/23	42	243.38	40	246.38	239.00	2	31,608	0.01%
2023/10/20	42.2	241.27	42.2	243.58	241.50	0	32,203	0.00%
2023/10/19	3.3	243.33	1	242.00	243.00	2.3	32,573	0.01%
2023/10/18	66.5	248.59	81	254.61	246.00	-14.5	33,002	-0.04%
2023/10/17	25.2	268.39	4	263.13	261.50	21.2	32,569	0.06%
2023/10/16	3	270.48	41	271.95	265.50	-38	32,685	-0.12%
2023/10/13	29.2	271.85	3	278.67	271.00	26.2	33,080	0.08%
2023/10/12	3	283.00	3	286.50	284.50	0	32,909	0.00%
2023/10/11	48.1	288.96	15	293.40	274.00	33.1	33,130	0.10%
2023/10/06	1	289.50	12	290.04	289.50	-11	33,267	-0.03%
2023/10/05	41	291.40	0	0.00	288.00	41	33,634	0.12%
2023/10/04	0	0.00	1	283.52	287.50	-1	33,823	0.00%
2023/10/03	0	289.75	1	292.00	290.00	-1	34,036	0.00%
2023/10/02	6	292.24	16	291.69	290.00	-10	34,069	-0.03%
2023/09/28	15	285.97	12	289.67	281.50	3	33,874	0.01%
2023/09/27	73	281.69	46	281.85	284.50	27	33,745	0.08%
2023/09/26	9	279.61	40	278.50	275.50	-31	33,843	-0.09%
2023/09/25	24	274.73	23	276.26	274.50	1	33,822	0.00%
2023/09/22	13	272.31	34.1	271.44	279.00	-21.1	33,668	-0.06%
2023/09/21	34	268.76	55	270.14	268.50	-21	33,359	-0.06%
2023/09/20	87	264.36	48	263.78	263.50	39	33,008	0.12%
2023/09/19	2	254.00	1	254.50	253.50	1	32,760	0.00%
2023/09/18	3	256.99	3.1	257.77	260.00	0	32,765	0.00%
2023/09/15	14.2	272.48	1	273.50	271.50	13.2	32,493	0.04%
2023/09/14	13	277.77	8.2	279.96	278.00	4.8	32,446	0.01%
2023/09/13	7	268.14	6	267.67	267.50	1	32,186	0.00%
2023/09/12	9.2	273.54	9	272.67	270.50	0.2	32,289	0.00%
2023/09/11	2.1	288.04	2	277.75	279.50	0.1	32,135	0.00%
2023/09/08	35.1	318.12	14	312.89	307.50	21.1	31,678	0.07%
2023/09/07	4.1	307.84	4	311.38	314.50	0.1	31,645	0.00%
2023/09/06	2.1	306.74	1	313.50	306.50	1.1	31,971	0.00%
2023/09/05	4.2	316.25	2	311.00	311.00	2.2	32,151	0.01%
2023/09/04	3.2	320.51	3	316.83	316.00	0.2	31,990	0.00%
2023/09/01	6	339.75	4	326.38	323.00	2	32,027	0.01%
2023/08/31	4	347.62	1	346.50	341.00	3	31,778	0.01%
2023/08/30	6	365.11	7	362.10	354.00	-1	31,011	0.00%
2023/08/29	6	350.92	7	354.36	354.00	-1	31,023	0.00%
2023/08/28	5	339.60	4	345.50	345.00	1	30,750	0.00%
2023/08/25	4	342.00	3	346.00	342.50	1	30,385	0.00%
2023/08/24	5.2	354.32	8.1	357.62	354.00	-2.9	30,075	-0.01%
2023/08/23	4	331.38	5	332.60	334.50	-1	29,494	0.00%
2023/08/22	11	334.41	17.3	337.89	335.50	-6.3	30,070	-0.02%
2023/08/21	7.1	314.46	9	310.39	310.50	-1.9	29,770	-0.01%
2023/08/18	4.2	321.44	0	0.00	312.00	4.2	29,911	0.01%
2023/08/17	5	330.30	5	332.90	331.00	0	29,649	0.00%
2023/08/16	9	319.89	11	322.23	334.50	-2	29,316	-0.01%
2023/08/15	4	316.00	4	316.13	316.00	0	29,189	0.00%
2023/08/14	5	292.80	6	291.25	296.00	-1	29,144	0.00%
2023/08/11	6	303.08	5.1	303.38	300.50	0.9	29,103	0.00%
2023/08/10	16.1	301.19	8	301.31	296.00	8.1	28,971	0.03%
2023/08/09	1.1	324.41	3	342.00	328.50	-1.9	28,392	-0.01%
2023/08/08	8.1	342.07	4	335.00	333.50	4.1	27,833	0.01%
2023/08/07	7	319.07	8.1	323.94	336.50	-1.1	27,317	0.00%
2023/08/04	8	301.49	6	304.75	306.00	2	27,098	0.01%
2023/08/02	4	320.50	4	297.25	297.00	0	26,783	0.00%
2023/08/01	3.1	311.00	3.1	315.66	319.00	0	26,423	0.00%
2023/07/31	6.1	321.03	1	314.00	314.00	5.1	26,171	0.02%
2023/07/28	3	336.50	6.1	344.03	347.50	-3.1	25,871	-0.01%
2023/07/27	11	340.05	9	333.72	332.00	2	25,518	0.01%
2023/07/26	16.1	338.42	14	337.71	333.00	2.1	25,212	0.01%
2023/07/25	11.1	369.50	12	366.08	352.50	-0.9	24,586	0.00%
2023/07/24	15	332.60	16	336.37	354.50	-1	23,766	0.00%
2023/07/21	6	314.33	11.1	317.58	322.50	-5.1	23,010	-0.02%
2023/07/20	6	300.08	6	303.58	305.00	0	22,300	0.00%
2023/07/19	16.1	308.32	18	307.50	298.50	-1.9	22,068	-0.01%
2023/07/18	19	303.29	16.1	304.14	312.50	2.9	21,625	0.01%
2023/07/17	10	296.85	7	295.14	293.50	3	20,944	0.01%
2023/07/14	10	298.45	9.2	295.79	296.00	0.8	20,668	0.00%
2023/07/13	7.1	319.74	7	318.50	295.50	0.1	20,034	0.00%
2023/07/12	9	296.83	9	299.00	304.00	0	19,203	0.00%
2023/07/11	6	280.50	4.1	276.56	276.50	1.9	18,647	0.01%
2023/07/10	6	267.51	7	270.36	273.50	-1	18,304	-0.01%
2023/07/07	2.1	258.57	3	260.67	261.00	-0.9	17,909	-0.01%
2023/07/06	1	267.00	0	265.50	264.00	1	17,667	0.01%
2023/07/05	4.1	260.94	4	263.50	265.00	0.1	17,349	0.00%
2023/06/30	2.1	238.73	0.3	238.50	243.50	1.9	16,329	0.01%
2023/06/28	0.1	230.00	0	0.00	227.00	0.1	15,875	0.00%
2023/06/27	4.1	234.57	2	232.00	233.00	2.1	15,635	0.01%
2023/06/26	3.1	249.76	3	248.96	243.50	0.1	15,298	0.00%
2023/06/21	1	259.00	1	260.50	260.00	0	15,061	0.00%
2023/06/20	4	254.25	7	256.93	256.00	-3	14,909	-0.02%
2023/06/19	0	0.00	3	252.50	252.50	-3	14,742	-0.02%
2023/06/16	9	248.28	12	255.54	254.50	-3	14,558	-0.02%
2023/06/15	10	246.60	11	248.09	246.00	-1	14,123	-0.01%
2023/06/14	6	240.50	5	241.60	242.50	1	13,790	0.01%
2023/06/13	9	244.56	4	241.00	245.00	5	13,545	0.04%
2023/06/12	5	247.70	3	252.83	243.00	2	13,144	0.02%
2023/06/09	12	237.92	12	237.33	240.50	0	12,421	0.00%
2023/06/08	3	221.33	1	219.00	219.00	2	11,937	0.02%
2023/06/07	2	221.00	4.1	218.85	224.50	-2.1	11,744	-0.02%
2023/06/06	3	207.50	3	210.00	209.00	0	11,416	0.00%
2023/06/05	4	206.25	2	209.00	211.50	2	11,220	0.02%
2023/06/02	5	195.20	7	204.57	203.00	-2	10,857	-0.02%
2023/06/01	1	188.01	2	189.50	190.50	-1	10,204	-0.01%
2023/05/31	3	187.00	1	187.00	186.50	2	9,895	0.02%
2023/05/29	1	181.50	1	182.49	186.00	0	9,462	0.00%
2023/05/26	25	186.22	28	189.91	185.00	-3	9,012	-0.03%
2023/05/25	1	178.00	5	181.30	180.00	-4	8,182	-0.05%
2023/05/24	1	166.50	0.1	162.00	165.00	0.9	7,686	0.01%
2023/05/23	0	0.00	5	160.50	160.00	-5	7,391	-0.07%
2023/05/22	0	0.00	1	161.50	161.50	-1	7,261	-0.01%
2023/05/19	2	160.00	2	162.75	164.00	0	7,143	0.00%
2023/05/18	0	0.00	6	155.83	159.50	-6	6,904	-0.09%
2023/05/17	2	147.75	3	149.33	149.50	-1	6,508	-0.02%
2023/05/16	1	145.50	1	143.50	144.50	0	6,089	0.00%
2023/05/10	1	135.50	1	139.50	139.50	0	5,636	0.00%
2023/05/08	0	0.00	1	136.50	135.00	-1	5,574	-0.02%
2023/05/04	0	0.00	1	132.00	136.00	-1	5,687	-0.02%
2023/05/03	1	136.00	0	0.00	132.50	1	5,678	0.02%
2023/05/02	1	132.00	0	0.00	135.00	1	5,777	0.02%
2023/04/25	0	0.00	1	130.50	129.00	-1	5,983	-0.02%
2023/04/21	0	0.00	1	131.50	132.00	-1	6,020	-0.02%
2023/04/19	1	132.00	1	135.50	134.50	0	6,132	0.00%
2023/04/14	0	0.00	0.3	133.00	134.50	-0.3	6,224	0.00%
2023/04/13	0.3	132.50	0	0.00	132.00	0.3	6,302	0.00%
2023/03/31	0	0.00	3	132.50	133.50	-3	6,146	-0.05%
2023/03/24	0	0.00	1	129.00	129.00	-1	6,994	-0.01%
2023/03/22	1	123.00	9	122.00	123.50	-8	7,667	-0.10%
2023/03/13	1	117.50	0	0.00	118.50	1	7,758	0.01%
2023/03/10	0	0.00	5	120.00	120.00	-5	7,731	-0.06%
2023/03/09	2	118.50	9.2	119.78	119.00	-7.2	7,803	-0.09%
2023/03/08	13	117.15	5	117.00	117.00	8	7,802	0.10%
2023/03/06	3	118.67	0	0.00	118.50	3	7,823	0.04%
2023/03/01	2	118.00	3	119.67	120.50	-1	8,133	-0.01%
2023/02/23	1	120.50	1	121.50	120.50	0	8,349	0.00%
2023/02/22	6	115.25	6	116.50	117.50	0	8,626	0.00%
2023/02/21	2	116.00	2	116.00	116.50	0	8,830	0.00%
2023/02/17	0	0.00	1	119.00	117.50	-1	9,090	-0.01%
2023/02/16	1	121.00	0	0.00	121.00	1	9,203	0.01%
2023/02/15	5	120.00	5	119.00	119.00	0	9,259	0.00%
2023/02/14	0	0.00	2	117.50	119.00	-2	9,307	-0.02%
2023/02/09	3	118.17	0	0.00	117.00	3	9,760	0.03%
2023/02/08	6	121.50	6	120.08	120.00	0	9,879	0.00%
2023/02/07	1	119.50	2	118.00	119.50	-1	9,880	-0.01%
2023/02/03	2	115.00	0	0.00	114.50	2	9,695	0.02%
2023/01/31	0	0.00	2	120.00	115.50	-2	9,642	-0.02%
2023/01/30	0	0.00	8	116.56	119.50	-8	9,570	-0.08%
2023/01/16	0	0.00	0.3	113.50	113.50	-0.3	9,558	0.00%
2023/01/12	1	114.00	0	0.00	114.00	1	9,710	0.01%
2023/01/10	1	114.50	0	0.00	114.50	1	10,444	0.01%
2023/01/03	0	0.00	9	110.22	111.00	-9	10,354	-0.09%
2022/12/30	3	108.00	1	107.00	106.50	2	10,334	0.02%
2022/12/29	0	0.00	2	107.00	107.50	-2	10,358	-0.02%
2022/12/26	6	106.75	3	107.00	105.00	3	10,496	0.03%
2022/12/23	2	104.25	2	105.00	106.50	0	10,489	0.00%
2022/12/22	4	103.50	7	104.07	105.00	-3	10,577	-0.03%
2022/12/21	3	100.83	3	101.33	101.00	0	10,486	0.00%
2022/12/20	3	103.17	2	104.25	100.00	1	10,440	0.01%
2022/12/19	17	103.76	15	103.63	103.00	2	10,318	0.02%
2022/12/16	8	108.06	4	109.13	107.00	4	10,187	0.04%
2022/12/15	4	113.38	34.2	114.34	114.00	-30.2	9,893	-0.31%
2022/12/14	1	107.00	2	107.50	107.00	-1	9,425	-0.01%
2022/12/09	3	102.17	0	0.00	102.50	3	9,695	0.03%
2022/12/07	23	100.59	20	101.13	101.00	3	10,046	0.03%
2022/12/06	7.2	105.31	0	0.00	103.50	7.2	10,246	0.07%
2022/12/05	8	109.13	0	0.00	108.00	8	10,310	0.08%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	0	0.00	2	110.25	112.50	-2	10,376	-0.02%
2022/11/30	3	108.17	0	0.00	108.00	3	10,259	0.03%
2022/11/29	2	108.00	0	0.00	108.00	2	10,182	0.02%
2022/11/25	17	110.21	17	108.06	107.50	0	10,102	0.00%
2022/11/23	1	107.00	0	0.00	105.50	1	9,809	0.01%
2022/11/22	0	0.00	1	106.50	107.00	-1	9,772	-0.01%
2022/11/21	4	108.13	3	109.00	108.00	1	9,725	0.01%
2022/11/18	0	0.00	2	110.75	113.00	-2	9,512	-0.02%
2022/11/17	3	106.17	4	104.38	107.00	-1	9,089	-0.01%
2022/11/16	0	0.00	5	104.50	104.00	-5	8,886	-0.06%
2022/11/15	2	99.30	0	0.00	99.00	2	8,682	0.02%
2022/11/14	2	99.45	0	0.00	100.50	2	8,649	0.02%
2022/11/11	1	104.00	1	101.00	101.00	0	8,571	0.00%
2022/11/10	2	101.00	3	101.00	100.50	-1	8,519	-0.01%
2022/11/09	0	0.00	30	100.00	102.50	-30	8,495	-0.35%
2022/11/08	2	102.25	4	101.25	101.00	-2	8,550	-0.02%
2022/11/07	1	101.00	7	101.00	102.00	-6	8,528	-0.07%
2022/11/04	0	0.00	1	95.90	96.80	-1	8,287	-0.01%
2022/10/28	6	92.80	6	93.07	92.50	0	8,131	0.00%
2022/10/27	3	91.53	3	92.47	93.00	0	8,161	0.00%
2022/10/24	5	90.92	5	90.86	90.00	0	8,135	0.00%
2022/10/20	4	89.83	4	89.00	90.00	0	8,092	0.00%
2022/10/19	1	91.30	5	91.30	91.60	-4	8,056	-0.05%
2022/10/18	1	89.60	2.2	89.84	89.30	-1.2	7,844	-0.02%
2022/10/14	3	84.17	0	0.00	82.10	3	7,581	0.04%
2022/10/11	0	0.00	2	83.40	82.90	-2	7,973	-0.03%
2022/10/07	5	85.16	2	84.60	84.80	3	7,914	0.04%
2022/10/05	2	91.20	0	0.00	90.60	2	7,777	0.03%
2022/09/26	0	0.00	6	89.10	89.20	-6	7,668	-0.08%
2022/09/20	7	94.24	0	0.00	93.20	7	7,646	0.09%
2022/09/19	0	0.00	3	96.00	95.30	-3	7,475	-0.04%
2022/09/16	4	94.25	0	0.00	93.70	4	7,292	0.05%
2022/09/15	2	95.75	0.5	95.00	95.50	1.5	7,172	0.02%
2022/09/12	1	88.50	0	0.00	91.10	1	6,573	0.02%
2022/09/08	0	0.00	8	85.40	86.20	-8	6,484	-0.12%
2022/09/07	1	80.80	0	0.00	80.30	1	6,467	0.02%
2022/09/06	6	81.20	0	0.00	81.20	6	6,615	0.09%
2022/09/01	1	84.60	0	0.00	83.90	1	6,762	0.01%
2022/08/31	0	0.00	0	85.90	85.90	0	6,740	0.00%
2022/08/29	2	83.85	2	84.35	84.80	0	6,829	0.00%
2022/08/26	1	86.30	6	86.62	87.00	-5	6,799	-0.07%
2022/08/25	1	85.70	1	85.30	85.70	0	6,768	0.00%
2022/08/23	1	83.30	1	83.40	83.50	0	6,791	0.00%
2022/08/22	5	85.68	4	85.20	85.00	1	6,893	0.01%
2022/08/19	0	0.00	0	87.50	87.10	0	6,903	0.00%
2022/08/18	2	86.45	13	86.87	86.90	-11	6,890	-0.16%
2022/08/17	0	0.00	1	84.40	85.30	-1	6,838	-0.01%
2022/08/16	2	83.90	1	83.90	83.60	1	6,825	0.01%
2022/08/15	1	84.50	2	84.70	85.20	-1	6,797	-0.01%
2022/08/12	10	82.15	1	82.00	82.80	9	6,669	0.13%
2022/08/11	1	80.30	1	80.40	80.30	0	6,549	0.00%
2022/08/09	2	78.35	2	79.80	79.90	0	6,553	0.00%
2022/08/08	5	79.76	6	79.62	79.70	-1	6,590	-0.02%
2022/08/05	19	80.37	4	80.63	80.60	15	6,588	0.23%
2022/08/04	18	80.61	7	79.87	79.60	11	6,598	0.17%
2022/08/03	5	92.00	0	0.00	92.30	5	6,507	0.08%
2022/08/02	5	92.38	1	92.50	92.20	4	6,427	0.06%
2022/08/01	1	93.30	2	91.70	93.30	-1	6,343	-0.02%
2022/07/29	5	90.94	1	91.20	91.40	4	6,304	0.06%
2022/07/28	0	91.00	2	91.70	90.70	-2	6,307	-0.03%
2022/07/27	2	89.60	0	0.00	91.00	2	6,285	0.03%
2022/07/22	8	95.93	4	95.50	95.30	4	6,050	0.07%
2022/07/20	0.1	96.90	0.1	96.80	96.80	0.1	5,880	0.00%
2022/07/19	3	94.50	3	94.10	93.80	0	5,812	0.00%
2022/07/18	0.1	90.79	0	0.00	91.80	0.1	5,674	0.00%
2022/07/14	1	85.50	0	0.00	87.40	1	5,744	0.02%
2022/07/13	0	0.00	4	86.15	86.00	-4	5,840	-0.07%
2022/07/12	0	83.60	0	0.00	83.40	0	5,872	0.00%
2022/07/08	0.1	89.10	0	0.00	89.30	0.1	5,914	0.00%
2022/07/07	0	84.70	0	0.00	86.70	0	5,950	0.00%
2022/07/05	0	84.60	0	0.00	86.20	0	6,044	0.00%
2022/06/29	1	92.00	1	91.30	92.00	0	5,812	0.00%
2022/06/27	0	0.00	4	95.40	95.30	-4	5,842	-0.07%
2022/06/23	0	0.00	1	93.50	92.30	-1	5,883	-0.02%
2022/06/22	1	93.90	3	94.33	92.10	-2	5,892	-0.03%
2022/06/20	1	94.20	1.1	94.01	93.90	-0.1	5,958	0.00%
2022/06/17	15	98.53	15	96.91	98.00	0	6,056	0.00%
2022/06/16	26	99.08	25.7	100.08	98.80	0.3	6,177	0.00%
2022/06/15	16	100.84	18	103.03	100.00	-2	6,163	-0.03%
2022/06/14	11	104.00	10	103.50	104.00	1	6,154	0.02%
2022/06/13	1	105.50	0	0.00	106.00	1	6,167	0.02%
2022/06/10	1	109.50	0	0.00	109.50	1	6,272	0.02%
2022/06/02	2	111.00	0	0.00	110.50	2	7,007	0.03%
2022/05/31	4	112.25	0	0.00	113.00	4	7,306	0.05%
2022/05/30	0.1	112.50	0	113.00	112.50	0.1	7,376	0.00%
2022/05/27	0	0.00	2	107.75	108.00	-2	7,348	-0.03%
2022/05/26	1	106.00	0	0.00	105.00	1	7,523	0.01%
2022/05/25	1	105.50	1	106.50	105.50	0	7,686	0.00%
2022/05/24	1	105.50	0	0.00	104.50	1	7,831	0.01%
2022/05/23	3	106.00	0	0.00	105.50	3	7,936	0.04%
2022/05/20	0	108.00	0	0.00	107.00	0	8,155	0.00%
2022/05/18	1	109.00	0	0.00	110.50	1	8,338	0.01%
2022/05/16	0	0.00	10	111.00	107.50	-10	8,507	-0.12%
2022/05/13	0	0.00	1	106.00	108.00	-1	8,587	-0.01%
2022/05/11	15	108.57	5	106.00	106.00	10	8,893	0.11%
2022/05/06	1	111.50	0	0.00	111.50	1	9,231	0.01%
2022/05/05	1	115.00	2	114.75	114.50	-1	9,365	-0.01%
2022/05/04	1	112.00	4	114.63	115.00	-3	9,416	-0.03%
2022/04/29	2	111.50	0	0.00	108.50	2	9,485	0.02%
2022/04/27	4	107.63	0	0.00	107.50	4	9,616	0.04%
2022/04/25	0	0.00	2	108.00	107.00	-2	9,596	-0.02%
2022/04/22	1	112.50	0	0.00	111.50	1	9,530	0.01%
2022/04/19	2	114.25	0	0.00	113.50	2	9,539	0.02%
2022/04/15	2	115.00	3	113.00	112.50	-1	9,847	-0.01%
2022/04/14	4	116.25	2	115.00	114.50	2	10,028	0.02%
2022/04/13	6	116.17	2	115.50	116.00	4	10,073	0.04%
2022/04/12	3	116.17	2	116.50	117.00	1	10,092	0.01%
2022/04/11	1	120.50	1	119.50	119.50	0	10,188	0.00%
2022/04/08	2	122.25	0	0.00	122.50	2	10,174	0.02%
2022/04/07	8.1	125.62	3	124.33	122.50	5.1	10,113	0.05%
2022/04/06	3.1	128.00	0	0.00	127.50	3.1	10,048	0.03%
2022/04/01	1	127.00	0	0.00	130.50	1	10,021	0.01%
2022/03/31	1	130.50	0	0.00	130.00	1	10,067	0.01%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/25	0	0.00	2	131.50	130.50	-2	10,598	-0.02%
2022/03/24	0	0.00	6	130.00	129.50	-6	10,745	-0.06%
2022/03/23	5	129.60	1	129.00	129.00	4	10,883	0.04%
2022/03/22	8.1	126.39	3	127.00	128.50	5.1	11,334	0.04%
2022/03/21	5.1	132.01	0	0.00	131.00	5.1	11,369	0.05%
2022/03/18	1	129.98	3	130.33	130.50	-2	11,535	-0.02%
2022/03/17	5	130.40	17	132.12	130.50	-12	12,011	-0.10%
2022/03/15	2.4	127.57	0	0.00	126.00	2.4	12,771	0.02%
2022/03/14	13	129.77	6	129.83	130.50	7	13,145	0.05%
2022/03/11	8	133.50	1	131.50	133.00	7	13,092	0.05%
2022/03/10	3.1	139.65	6	141.42	138.50	-2.9	13,162	-0.02%
2022/03/09	0	0.00	1	137.00	136.00	-1	13,254	-0.01%
2022/03/08	1	136.00	3	138.33	135.50	-2	13,304	-0.02%
2022/03/07	7	140.21	10	141.45	139.50	-3	13,326	-0.02%
2022/03/04	6	147.75	2	147.00	148.00	4	13,289	0.03%
2022/03/03	4	148.50	0	0.00	148.50	4	13,403	0.03%
2022/03/02	1	145.50	6	146.83	146.00	-5	13,442	-0.04%
2022/03/01	1	145.00	2	146.00	145.50	-1	13,445	-0.01%
2022/02/25	3	141.00	1	141.00	140.00	2	13,345	0.01%
2022/02/24	2	142.75	1	142.00	141.00	1	13,363	0.01%
2022/02/23	3	145.83	2	146.50	148.00	1	13,405	0.01%
2022/02/22	1	139.50	0	0.00	140.00	1	13,560	0.01%
2022/02/21	5	148.80	3	147.50	147.50	2	13,689	0.01%
2022/02/18	0	0.00	25	150.50	152.50	-25	13,886	-0.18%
2022/02/17	26.1	152.98	0	0.00	152.50	26.1	14,252	0.18%
2022/02/15	3	145.33	3	146.00	149.50	0	15,392	0.00%
2022/02/10	1	150.00	0	0.00	150.00	1	16,909	0.01%
2022/02/08	1	152.50	0	0.00	152.50	1	18,397	0.01%
2022/02/07	0	0.00	2	145.50	146.00	-2	18,438	-0.01%
2022/01/25	1	140.00	1	141.50	142.00	0	19,252	0.00%
2022/01/24	1	135.00	1	137.50	140.00	0	19,863	0.00%
2022/01/20	2	143.75	0	0.00	142.00	2	20,174	0.01%
2022/01/18	1	143.50	0	0.00	143.00	1	20,268	0.00%
2022/01/14	0	0.00	2	136.50	138.50	-2	20,520	-0.01%
2022/01/06	1	151.50	3	153.00	154.50	-2	21,802	-0.01%
2022/01/04	11	153.09	1	154.50	152.50	10	23,353	0.04%
2021/12/28	2	156.25	0	0.00	156.50	2	24,030	0.01%
2021/12/27	1	157.50	0.3	155.00	155.00	0.7	24,009	0.00%
2021/12/22	1	155.00	1	156.50	157.00	0	23,896	0.00%
2021/12/21	0	0.00	1	155.00	155.00	-1	23,739	0.00%
2021/12/20	2	156.25	2	155.00	153.50	0	23,512	0.00%
2021/12/17	1	154.50	0	0.00	154.50	1	23,365	0.00%
2021/12/16	2	161.25	13	162.54	158.00	-11	23,232	-0.05%
2021/12/15	1	154.00	1	153.00	152.50	0	22,701	0.00%
2021/12/14	7	154.07	6	153.50	151.50	1	22,456	0.00%
2021/12/13	8	157.63	15	159.63	160.00	-7	22,105	-0.03%
2021/12/10	14	147.07	14	152.11	152.50	0	21,555	0.00%
2021/12/09	6	147.17	6	147.83	148.00	0	21,107	0.00%
2021/12/08	2	139.25	9	139.89	142.50	-7	20,581	-0.03%
2021/12/06	3	134.83	2	134.00	134.50	1	19,908	0.01%
2021/12/03	1	142.00	6	140.67	141.00	-5	19,687	-0.03%
2021/12/02	7	138.21	6	136.50	136.50	1	19,627	0.01%
2021/12/01	2	137.75	0	0.00	139.00	2	19,526	0.01%
2021/11/30	2	137.00	0	0.00	136.00	2	19,466	0.01%
2021/11/26	0	0.00	2	134.00	135.00	-2	19,377	-0.01%
2021/11/25	2	135.00	0	0.00	134.00	2	19,277	0.01%
2021/11/23	0	0.00	6.3	134.24	134.50	-6.3	19,141	-0.03%
2021/11/22	1	138.00	1.3	141.88	138.00	-0.3	18,983	0.00%
2021/11/19	2	140.75	16	141.63	141.00	-14	18,878	-0.07%
2021/11/18	8	142.69	4	138.50	138.50	4	18,774	0.02%
2021/11/17	4	139.75	5.4	141.15	143.00	-1.4	18,459	-0.01%
2021/11/16	3	140.83	5	140.70	140.50	-2	18,248	-0.01%
2021/11/15	32	137.45	16	136.59	136.00	16	17,904	0.09%
2021/11/12	1	132.00	1	132.00	135.50	0	17,418	0.00%
2021/11/11	3	137.17	25	136.74	137.00	-22	16,805	-0.13%
2021/11/10	1	138.50	6	139.33	139.00	-5	16,617	-0.03%
2021/11/09	12	137.29	8	135.38	136.50	4	16,104	0.02%
2021/11/08	27	129.54	9	130.17	133.50	18	15,262	0.12%
2021/11/05	6	126.25	7	124.64	124.00	-1	14,409	-0.01%
2021/11/04	6	122.75	3	121.50	121.00	3	13,781	0.02%
2021/11/03	5	119.80	4	121.25	123.00	1	13,598	0.01%
2021/11/02	3	120.33	6	119.25	118.50	-3	13,020	-0.02%
2021/11/01	7	118.14	8	118.44	119.50	-1	12,583	-0.01%
2021/10/29	0	0.00	20	111.70	112.50	-20	11,904	-0.17%
2021/10/28	2	106.50	0	0.00	107.50	2	11,594	0.02%
2021/10/27	5	106.50	2	108.00	108.00	3	11,525	0.03%
2021/10/26	2	106.00	2	107.25	105.50	0	11,465	0.00%
2021/10/25	1	104.50	1	104.00	104.00	0	11,395	0.00%
2021/10/22	3	106.17	0	0.00	105.00	3	11,377	0.03%
2021/10/21	5	113.40	3	114.50	106.50	2	11,294	0.02%
2021/10/20	1	111.00	1	111.50	110.00	0	10,860	0.00%
2021/10/19	1	109.00	5	109.80	110.00	-4	10,784	-0.04%
2021/10/18	15	111.20	0.1	110.86	107.00	14.9	10,665	0.14%
2021/10/15	1	106.00	120	105.19	107.00	-119	10,137	-1.17%	大賣/鉅額交易
2021/10/14	0	0.00	2.3	103.65	104.50	-2.3	9,964	-0.02%
2021/10/13	2	106.25	4	105.75	107.00	-2	9,776	-0.02%
2021/10/12	17	103.41	20.2	104.19	105.00	-3.2	9,222	-0.03%
2021/10/08	5	96.84	17.1	99.83	100.50	-12.1	8,078	-0.15%
2021/10/07	0	0.00	2	88.50	91.80	-2	7,290	-0.03%
2021/10/06	1	84.20	0	0.00	83.50	1	7,296	0.01%
2021/10/01	0	0.00	2	85.40	86.00	-2	7,741	-0.03%
2021/09/29	3	86.73	3	86.80	86.90	0	7,877	0.00%
2021/09/28	10	89.70	0	0.00	89.70	10	7,928	0.13%
2021/09/27	1	90.60	0	0.00	90.50	1	7,945	0.01%
2021/09/24	2.3	94.05	2	93.60	92.10	0.3	7,949	0.00%
2021/09/23	1	92.10	11	92.92	93.00	-10	7,945	-0.13%
2021/09/22	0.1	90.70	0	0.00	91.00	0.1	7,995	0.00%
2021/09/16	1	90.50	1	90.70	90.90	0	8,304	0.00%
2021/09/15	0	0.00	1	90.10	89.00	-1	8,329	-0.01%
2021/09/09	0	0.00	3	89.20	89.90	-3	9,546	-0.03%
2021/09/08	12	88.18	0	0.00	87.70	12	9,669	0.12%
2021/09/07	7	92.09	0	0.00	91.30	7	9,625	0.07%
2021/09/06	2	91.25	3	90.97	90.70	-1	9,556	-0.01%
2021/09/03	2	89.40	1	89.40	90.20	1	9,531	0.01%
2021/09/02	0.1	89.50	0	0.00	88.80	0.1	9,559	0.00%
2021/09/01	0	0.00	1	90.60	91.50	-1	9,567	-0.01%
2021/08/31	0	0.00	1	86.10	87.80	-1	9,523	-0.01%
2021/08/30	0.3	85.64	0	0.00	85.30	0.3	9,551	0.00%
2021/08/27	0	0.00	2	86.00	86.30	-2	9,540	-0.02%
2021/08/26	0	0.00	1	86.90	86.00	-1	9,584	-0.01%
2021/08/25	0.2	85.97	0	0.00	87.20	0.2	9,663	0.00%
2021/08/24	4	87.13	1	86.20	86.20	3	9,735	0.03%
2021/08/23	0.1	83.32	0	0.00	83.20	0.1	9,652	0.00%
2021/08/20	0.3	81.99	2	82.10	81.50	-1.7	9,748	-0.02%
2021/08/18	1.1	86.10	0	0.00	86.40	1.1	9,819	0.01%
2021/08/17	0.1	86.50	1	88.20	85.60	-0.9	10,014	-0.01%
2021/08/16	14.1	91.35	0	0.00	88.10	14.1	10,070	0.14%
2021/08/12	5	91.40	0	0.00	94.60	5	10,641	0.05%
2021/08/11	0	0.00	3	94.47	92.80	-3	10,843	-0.03%
2021/08/10	5	97.40	0	0.00	97.60	5	11,111	0.04%
2021/08/09	0	0.00	5	100.00	99.10	-5	11,543	-0.04%
2021/08/06	5	97.30	1	98.00	97.90	4	11,848	0.03%
2021/08/05	7	97.51	2	97.45	97.20	5	12,496	0.04%
2021/08/04	5	99.10	0	0.00	99.30	5	12,478	0.04%
2021/08/03	14.1	98.17	14	98.50	98.50	0.1	12,714	0.00%
2021/08/02	2.1	99.60	0	0.00	99.50	2.1	13,015	0.02%
2021/07/30	0	0.00	1	99.10	100.00	-1	13,181	-0.01%
2021/07/29	38	99.11	19	101.24	98.80	19	13,315	0.14%
2021/07/28	19	99.37	27	99.90	99.50	-8	13,431	-0.06%
2021/07/26	1	101.00	13	99.98	101.00	-12	13,723	-0.09%
2021/07/23	4	97.05	0	0.00	97.00	4	13,571	0.03%
2021/07/22	1	97.30	4	97.35	97.30	-3	13,652	-0.02%
2021/07/21	13	96.85	0	0.00	96.10	13	13,730	0.09%
2021/07/20	3	98.93	30	99.47	98.90	-27	13,774	-0.20%
2021/07/19	34	99.41	0	0.00	100.00	34	13,920	0.24%
2021/07/16	3	97.33	0	0.00	97.80	3	13,929	0.02%
2021/07/15	3	97.40	0	0.00	97.40	3	13,973	0.02%
2021/07/14	5	95.80	0	0.00	95.30	5	14,038	0.04%
2021/07/13	2	97.50	0	0.00	97.20	2	14,178	0.01%
2021/07/12	15.1	99.67	0	0.00	97.60	15.1	14,447	0.10%
2021/07/09	3	101.50	0	0.00	101.00	3	14,393	0.02%
2021/07/08	4	106.00	0	0.00	105.50	4	14,472	0.03%
2021/07/07	2	111.50	31	111.84	113.00	-29	14,399	-0.20%
2021/07/06	9	112.39	2	112.50	112.50	7	14,384	0.05%
2021/07/05	1	109.50	20	111.50	111.50	-19	14,430	-0.13%
2021/07/02	12	106.58	0	0.00	107.00	12	14,340	0.08%
2021/07/01	5	106.50	0	0.00	107.00	5	14,338	0.03%
2021/06/30	4	106.63	0	0.00	107.50	4	14,348	0.03%
2021/06/29	14	107.43	0	0.00	106.50	14	14,334	0.10%
2021/06/28	3	106.50	0.1	106.50	110.00	3	14,388	0.02%
2021/06/25	12	108.88	0	0.00	108.50	12	14,245	0.08%
2021/06/24	1	111.00	0	0.00	112.00	1	14,121	0.01%
2021/06/23	1	110.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	14	113.00	3	113.17	111.00	11	14,126	0.08%
2021/06/21	0	118.50	0	0.00	118.00	0	13,793	0.00%
2021/06/18	2	123.48	2	124.25	125.00	0	13,541	0.00%
2021/06/17	3	113.50	2	114.50	116.00	1	13,286	0.01%
2021/06/16	1	113.00	0	0.00	112.00	1	13,203	0.01%
2021/06/11	1	113.50	2	112.50	111.00	-1	13,419	-0.01%
2021/06/10	0	0.00	1	112.50	114.00	-1	13,623	-0.01%
2021/06/09	3	112.67	3	113.00	113.50	0	13,743	0.00%
2021/06/08	2	111.75	10	112.00	110.50	-8	13,739	-0.06%
2021/06/07	2	109.00	7	110.14	111.50	-5	13,982	-0.04%
2021/06/04	12	113.04	1	112.50	112.00	11	14,326	0.08%
2021/06/03	6	111.92	0	0.00	114.00	6	14,526	0.04%
2021/06/02	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2021/06/01	0	0.00	2	114.50	113.50	-2	14,626	-0.01%
2021/05/31	1	108.50	4	109.25	110.00	-3	14,522	-0.02%
2021/05/28	0	0.00	4	108.25	108.00	-4	14,490	-0.03%
2021/05/27	1	107.00	1	105.00	105.00	0	14,401	0.00%
2021/05/26	27	104.93	1	102.00	103.00	26	14,398	0.18%
2021/05/25	2	100.75	6	103.92	106.00	-4	14,306	-0.03%
2021/05/24	3	97.87	6	98.38	99.10	-3	14,150	-0.02%
2021/05/21	18	99.29	11	99.24	99.60	7	14,500	0.05%
2021/05/20	8	102.81	0	0.00	102.00	8	14,231	0.06%
2021/05/19	4	115.25	2	114.50	113.00	2	13,924	0.01%
2021/05/18	2	114.25	2	114.00	115.00	0	13,880	0.00%
2021/05/17	3	106.83	5	107.40	106.50	-2	13,825	-0.01%
2021/05/14	0	0.00	1.1	104.64	100.00	-1.1	13,398	-0.01%
2021/05/13	9.1	95.06	3	94.97	97.20	6.1	13,010	0.05%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	2	115.50	2	117.50	115.50	0	12,296	0.00%
2021/05/10	4	125.38	1	129.50	128.00	3	12,100	0.02%
2021/05/07	2	120.50	2	121.98	122.00	0	11,789	0.00%
2021/05/06	2	120.75	0	119.50	120.00	2	11,685	0.02%
2021/05/05	7.1	127.06	8	123.94	123.50	-1	11,554	-0.01%
2021/05/04	2	122.75	2	123.00	121.50	0	11,406	0.00%
2021/05/03	5	127.00	2	131.75	125.00	3	11,245	0.03%
2021/04/29	0	0.00	2	121.00	123.00	-2	11,012	-0.02%
2021/04/28	1	122.00	1	122.50	120.50	0	10,953	0.00%
2021/04/27	17.1	118.00	17	117.50	119.00	0.1	10,947	0.00%
2021/04/26	3	112.33	2	116.50	117.00	1	10,762	0.01%
2021/04/22	2	106.00	1	104.00	104.00	1	10,485	0.01%
2021/04/20	2	107.25	2	108.75	108.00	0	10,536	0.00%
2021/04/16	8	115.00	8	116.75	115.50	0	10,319	0.00%
2021/04/15	1	108.50	0	0.00	108.00	1	10,045	0.01%
2021/04/14	0	0.00	1	105.50	107.50	-1	9,963	-0.01%
2021/04/13	0	0.00	1	105.50	101.50	-1	9,837	-0.01%
2021/04/12	1	106.50	5	104.40	104.00	-4	9,844	-0.04%
2021/04/09	6	101.50	4	101.75	102.00	2	9,781	0.02%
2021/04/08	0	0.00	0	99.61	98.80	0	9,660	0.00%
2021/04/07	1	99.70	0	0.00	100.50	1	9,626	0.01%
2021/04/06	0	0.00	1	100.95	99.60	-1	9,614	-0.01%
2021/03/31	0	0.00	4	99.23	99.80	-4	9,513	-0.04%
2021/03/29	1	97.70	0	0.00	97.50	1	9,386	0.01%
2021/03/25	1	94.50	2	94.90	94.80	-1	9,360	-0.01%
2021/03/24	0	96.00	0	0.00	95.80	0	9,397	0.00%
2021/03/22	4	98.05	3	97.17	97.10	1	9,377	0.01%
2021/03/19	0	0.00	1	96.80	96.80	-1	9,286	-0.01%
2021/03/18	1	97.50	3	96.90	96.20	-2	9,267	-0.02%
2021/03/17	2	94.05	1	93.70	93.70	1	9,111	0.01%
2021/03/16	2	92.90	1	94.50	95.50	1	9,134	0.01%
2021/03/12	2	95.55	0	0.00	93.50	2	9,105	0.02%
2021/03/11	11	94.96	14	95.74	95.80	-3	9,014	-0.03%
2021/03/10	10	93.50	9	92.37	92.40	1	8,729	0.01%
2021/03/09	6	90.97	7	90.14	90.60	-1	8,454	-0.01%
2021/03/08	0	0.00	2	87.90	87.40	-2	8,222	-0.02%
2021/03/05	0	0.00	8	85.40	85.40	-8	8,024	-0.10%
2021/03/04	1	85.00	3	85.63	85.00	-2	8,003	-0.02%
2021/03/03	1	84.40	0	0.00	84.60	1	8,022	0.01%
2021/02/25	10	89.80	10	88.00	88.00	0	7,912	0.00%
2021/02/24	10	90.40	0	0.00	88.20	10	8,013	0.12%
2021/02/23	13	90.74	15	91.29	90.20	-2	8,056	-0.02%
2021/02/22	4	86.98	4	86.88	87.80	0	7,612	0.00%
2021/02/19	2	83.55	1	84.50	85.00	1	7,414	0.01%
2021/02/18	0	0.00	1	84.40	85.30	-1	7,308	-0.01%
2021/02/17	2	83.95	2	82.95	85.10	0	7,090	0.00%
2021/02/03	0	0.00	20	78.50	78.70	-20	6,657	-0.30%
2021/02/01	20	77.38	1	77.00	77.20	19	6,705	0.28%
2021/01/26	0	0.00	1	80.30	79.60	-1	6,558	-0.02%
2021/01/25	1	80.50	1	80.00	80.60	0	6,531	0.00%
2021/01/21	0	0.00	2	76.00	76.10	-2	6,645	-0.03%
2021/01/20	3	78.63	1	77.70	76.00	2	7,126	0.03%
2021/01/18	1	79.30	0	0.00	79.00	1	7,009	0.01%
2021/01/14	1	81.00	0	0.00	80.60	1	6,955	0.01%
2021/01/08	1	78.90	0	0.00	79.10	1	6,695	0.01%
2020/12/18	1	80.00	1	81.00	80.40	0	6,925	0.00%
2020/12/11	1	77.80	1	76.30	76.90	0	6,681	0.00%
2020/12/10	0	79.00	0	0.00	78.30	0	6,647	0.00%
2020/12/08	1	81.70	0	0.00	81.80	1	6,544	0.02%
2020/12/07	0	0.00	2	81.00	81.10	-2	6,359	-0.03%
2020/12/04	0	0.00	2	79.70	80.10	-2	6,429	-0.03%
2020/12/03	0	0.00	4	80.73	80.60	-4	6,484	-0.06%
2020/11/27	2	79.60	0	0.00	79.50	2	7,176	0.03%
2020/11/26	1	77.70	0	0.00	78.40	1	7,174	0.01%
2020/11/25	1	78.70	1	78.60	78.50	0	7,231	0.00%
2020/11/24	3	78.63	1	79.20	78.10	2	7,298	0.03%
2020/11/20	0	0.00	2	77.30	79.50	-2	7,224	-0.03%
2020/11/17	0	0.00	1	75.00	74.70	-1	7,387	-0.01%
2020/11/16	0	0.00	1	74.00	73.90	-1	7,636	-0.01%
2020/11/12	0	0.00	1	73.10	73.00	-1	8,477	-0.01%
2020/11/11	1	71.80	0	0.00	73.10	1	8,871	0.01%
2020/11/09	1	73.70	0	0.00	73.80	1	9,208	0.01%
2020/11/06	1	72.60	0	0.00	72.70	1	9,255	0.01%
2020/11/03	0	0.00	3	72.00	71.60	-3	9,392	-0.03%
2020/11/02	0	0.00	1	70.70	71.70	-1	9,475	-0.01%
2020/10/30	1	71.40	0	0.00	71.80	1	9,541	0.01%
2020/10/29	3	70.33	0	0.00	71.30	3	9,498	0.03%
2020/10/28	5	72.42	0	0.00	71.90	5	9,376	0.05%
2020/10/22	2	78.90	0	0.00	78.90	2	9,317	0.02%
2020/10/15	0	77.60	0	0.00	77.50	0	10,417	0.00%
2020/10/13	0	0.00	2	76.50	76.50	-2	10,481	-0.02%
2020/10/07	0	0.00	2	76.70	76.90	-2	10,769	-0.02%
2020/10/06	2	76.80	0	0.00	76.70	2	11,080	0.02%
2020/09/30	1	75.10	0	0.00	75.50	1	11,254	0.01%
2020/09/29	1	76.00	0	0.00	76.30	1	11,275	0.01%
2020/09/23	0	0.00	1	82.00	81.10	-1	11,329	-0.01%
2020/09/21	1	82.10	1	83.00	82.10	0	11,596	0.00%
2020/09/18	0	0.00	1	81.90	82.30	-1	11,651	-0.01%
2020/09/16	1	82.20	0	0.00	80.90	1	11,997	0.01%
2020/09/14	1	82.00	1	81.30	80.60	0	12,192	0.00%
2020/09/11	2	79.20	1	79.00	79.20	1	12,108	0.01%
2020/09/09	1	78.60	2	77.50	79.10	-1	12,167	-0.01%
2020/09/08	0	0.00	1	79.70	77.60	-1	12,117	-0.01%
2020/09/07	2	80.20	5	80.22	79.10	-3	12,086	-0.02%
2020/09/04	2	82.50	0	0.00	82.80	2	12,063	0.02%
2020/09/03	3	85.23	5	84.94	85.10	-2	12,021	-0.02%
2020/09/02	5	83.44	0	0.00	82.60	5	11,870	0.04%
2020/09/01	2	85.85	2	86.75	85.70	0	12,056	0.00%
2020/08/28	1	86.20	0	0.00	86.20	1	12,528	0.01%
2020/08/27	0	0.00	1	89.50	89.70	-1	12,491	-0.01%
2020/08/26	3	88.70	0	0.00	88.30	3	12,498	0.02%
2020/08/25	1	90.40	2	90.10	91.50	-1	12,417	-0.01%
2020/08/24	2	85.20	2	85.95	86.60	0	12,271	0.00%
2020/08/21	0	0.00	8	85.31	85.30	-8	12,308	-0.06%
2020/08/20	3	85.93	1	86.20	83.50	2	12,342	0.02%
2020/08/19	8	91.76	2	91.65	88.80	6	12,143	0.05%
2020/08/18	8	89.53	9	91.74	91.40	-1	11,859	-0.01%
2020/08/17	3	90.13	4	88.65	86.50	-1	11,437	-0.01%
2020/08/14	5	83.30	2	85.55	85.50	3	11,215	0.03%
2020/08/13	1	83.60	2	83.55	84.00	-1	11,144	-0.01%
2020/08/12	1	80.50	0	0.00	79.90	1	11,150	0.01%
2020/08/11	0	0.00	2	80.65	82.00	-2	11,431	-0.02%
2020/08/10	0	0.00	1	82.10	80.10	-1	11,944	-0.01%
2020/08/07	2	83.00	1	83.50	82.40	1	12,239	0.01%
2020/08/06	3	82.47	1	82.70	82.50	2	12,885	0.02%
2020/08/05	1	85.40	1	85.30	85.50	0	13,069	0.00%
2020/08/04	0	0.00	1	83.90	84.60	-1	13,077	-0.01%
2020/08/03	1	82.00	1	82.80	82.50	0	13,113	0.00%
2020/07/31	2	84.10	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	1	86.50	86.50	-1	12,979	-0.01%
2020/07/29	3	85.37	1	87.00	83.60	2	12,920	0.02%
2020/07/28	0	0.00	1	85.30	84.40	-1	12,794	-0.01%
2020/07/27	0	0.00	1	84.00	84.70	-1	12,699	-0.01%
2020/07/24	3	82.53	1.5	82.39	82.40	1.5	12,506	0.01%
2020/07/23	0	0.00	3	76.50	78.70	-3	12,017	-0.02%
2020/07/22	0	0.00	2	75.10	75.30	-2	11,727	-0.02%
2020/07/21	5	74.32	0	0.00	74.40	5	11,633	0.04%
2020/07/20	0	0.00	5	72.80	73.90	-5	11,496	-0.04%
2020/07/16	0	0.00	0	72.10	72.10	0	11,417	0.00%
2020/07/14	0	0.00	3	73.10	73.70	-3	11,340	-0.03%
2020/07/13	7	74.93	2	75.00	72.10	5	11,228	0.04%
2020/07/10	0	0.00	4	72.35	72.00	-4	11,055	-0.04%
2020/07/09	1	70.40	0	0.00	70.80	1	11,008	0.01%
2020/07/08	1	71.20	0	0.00	71.40	1	10,907	0.01%
2020/07/07	1	70.90	3	70.60	70.50	-2	10,759	-0.02%
2020/07/06	1	71.50	11	71.50	71.70	-10	10,716	-0.09%
2020/07/03	11	71.01	2	70.30	70.30	9	10,669	0.08%
2020/07/02	1	67.00	2	68.55	69.30	-1	10,545	-0.01%
2020/07/01	3	67.27	1	68.70	68.10	2	10,512	0.02%
2020/06/30	4	65.23	3	65.87	65.50	1	10,615	0.01%
2020/06/29	0	0.00	5	65.98	66.00	-5	10,749	-0.05%
2020/06/24	7	65.40	3	66.63	65.40	4	10,793	0.04%
2020/06/23	0	0.00	5	66.30	66.90	-5	10,835	-0.05%
2020/06/22	2	65.50	2	64.05	65.10	0	10,675	0.00%
2020/06/19	2	63.30	0	0.00	63.00	2	10,546	0.02%
2020/06/18	0	0.00	2	64.40	64.80	-2	10,482	-0.02%
2020/06/17	4	65.38	1	64.10	64.50	3	10,439	0.03%
2020/06/16	2	64.90	8	63.75	64.90	-6	10,415	-0.06%
2020/06/15	2	62.40	0	0.00	62.30	2	10,383	0.02%
2020/06/12	21	60.10	24	62.41	63.00	-3	10,376	-0.03%
2020/06/11	4	62.35	1.3	62.70	61.70	2.7	10,349	0.03%
2020/06/09	0	0.00	7	64.41	63.50	-7	10,246	-0.07%
2020/06/08	9	66.59	4	67.38	64.30	5	10,178	0.05%
2020/06/05	3	67.83	5	66.56	69.10	-2	9,742	-0.02%
2020/06/04	2	63.00	10	62.93	62.90	-8	9,343	-0.09%
2020/06/03	0	0.00	1	62.40	62.40	-1	9,305	-0.01%
2020/06/01	1	59.40	1	59.70	61.60	0	9,252	0.00%
2020/05/29	1	59.30	0	0.00	59.00	1	9,246	0.01%
2020/05/28	0	59.60	2	59.60	59.60	-2	9,175	-0.02%
2020/05/27	5	62.42	0	0.00	61.30	5	9,125	0.05%
2020/05/26	2	62.20	0.1	63.40	63.50	1.9	9,047	0.02%
2020/05/25	0	0.00	5	62.00	63.10	-5	9,010	-0.06%
2020/05/22	2	61.80	3	62.40	61.40	-1	8,966	-0.01%
2020/05/20	0	0.00	1	62.60	62.60	-1	9,153	-0.01%
2020/05/19	0	0.00	1	63.40	62.60	-1	9,248	-0.01%
2020/05/18	12	61.25	14	61.83	62.00	-2	9,321	-0.02%
2020/05/15	12	61.84	25	62.10	62.40	-13	9,073	-0.14%
2020/05/14	2	59.30	11	59.90	58.90	-9	8,670	-0.10%
2020/05/13	3	58.60	4	58.48	59.50	-1	8,548	-0.01%
2020/05/12	4	54.73	14	55.05	55.80	-10	8,300	-0.12%
2020/05/11	0	0.00	1	53.20	53.10	-1	8,239	-0.01%
2020/05/08	2	51.70	0	0.00	52.00	2	8,525	0.02%
2020/05/07	0	0.00	2	50.70	51.20	-2	8,832	-0.02%
2020/05/06	5	50.40	0	0.00	50.30	5	8,852	0.06%
2020/05/05	3	51.00	0	0.00	51.10	3	8,853	0.03%
2020/04/29	0	0.00	5	51.80	51.80	-5	8,872	-0.06%
2020/04/28	7	51.80	0	0.00	52.20	7	8,850	0.08%
2020/04/24	1	52.10	0	0.00	52.10	1	8,996	0.01%
2020/04/23	0	0.00	0	52.40	52.40	0	9,098	0.00%
2020/04/22	2	51.80	0	0.00	51.70	2	9,145	0.02%
2020/04/21	2	52.60	1	54.40	52.10	1	9,078	0.01%
2020/04/20	0	0.00	1	54.40	54.50	-1	9,017	-0.01%
2020/04/17	1	53.50	2	54.00	53.20	-1	8,961	-0.01%
2020/04/16	1	54.00	3	53.63	54.00	-2	8,864	-0.02%
2020/04/15	3	52.60	2	54.00	54.00	1	8,778	0.01%
2020/04/14	1	52.20	4	52.88	53.00	-3	8,667	-0.03%
2020/04/13	0	0.00	1	50.60	50.50	-1	8,559	-0.01%
2020/04/10	1	50.10	0	0.00	50.90	1	8,574	0.01%
2020/04/09	0	0.00	3	51.90	50.50	-3	8,580	-0.03%
2020/04/08	2	51.55	0	0.00	51.20	2	8,555	0.02%
2020/04/07	3	52.47	6	51.70	51.70	-3	8,548	-0.04%
2020/04/06	10	52.10	5	52.30	52.40	5	8,511	0.06%
2020/04/01	7	51.40	6	52.67	52.50	1	8,404	0.01%
2020/03/31	6	50.09	11	49.91	51.00	-5	8,180	-0.06%
2020/03/30	5	47.02	2	46.88	46.85	3	7,938	0.04%
2020/03/27	2	47.40	2	47.63	46.85	0	7,876	0.00%
2020/03/26	2	42.80	1	44.00	44.20	1	7,753	0.01%
2020/03/25	0	0.00	3	43.60	43.60	-3	7,689	-0.04%
2020/03/23	9	39.03	0	0.00	38.25	9	7,848	0.11%
2020/03/20	0	0.00	4	40.15	40.50	-4	7,849	-0.05%
2020/03/19	2	38.58	0	0.00	38.15	2	7,824	0.03%
2020/03/17	0	42.85	0	0.00	42.60	0	7,660	0.00%
2020/03/16	2	45.10	5	44.50	43.75	-3	7,611	-0.04%
2020/03/11	0	0.00	4	50.05	49.40	-4	7,319	-0.05%
2020/03/09	0	50.40	6	51.18	50.10	-6	7,117	-0.08%
2020/03/05	0	0.00	2	52.80	52.60	-2	6,992	-0.03%
2020/03/02	1	51.60	12	51.81	52.20	-11	6,841	-0.16%
2020/02/21	5	55.26	28	54.96	54.90	-23	6,633	-0.35%
2020/02/20	15	57.15	1	57.00	58.00	14	6,321	0.22%
2020/02/19	15	58.97	4	59.15	57.70	11	6,154	0.18%
2020/02/18	0.3	58.20	7	58.27	58.30	-6.7	6,006	-0.11%
2020/02/17	5	58.78	2	59.20	58.70	3	5,922	0.05%
2020/02/14	4	58.45	0	0.00	58.90	4	5,789	0.07%
2020/02/13	6	59.38	6	58.07	59.00	0	5,527	0.00%
2020/02/12	4	55.98	0	0.00	56.00	4	5,085	0.08%
2020/02/11	0	0.00	16	55.20	55.80	-16	4,882	-0.33%
2020/02/10	12	53.73	21	53.93	54.30	-9	4,523	-0.20%
2020/02/07	3	52.10	0	0.00	51.90	3	4,220	0.07%
2020/02/06	1	51.70	0	0.00	52.20	1	4,323	0.02%
2020/02/05	10	51.40	1	51.50	51.40	9	4,346	0.21%
2020/01/30	2	49.70	2	50.65	50.80	0	4,358	0.00%
2020/01/20	0	0.00	3	52.30	52.20	-3	4,395	-0.07%
2020/01/16	1	51.20	3	51.17	51.20	-2	4,218	-0.05%
2020/01/15	3	50.70	0	0.00	50.40	3	4,204	0.07%
2020/01/14	2	50.70	0	0.00	50.60	2	4,289	0.05%
2020/01/10	5	50.60	2	50.80	50.40	3	4,370	0.07%
2020/01/09	12	50.27	0	0.00	50.20	12	4,397	0.27%
2020/01/08	0	0.00	5	50.08	50.30	-5	4,419	-0.11%
2020/01/07	2	49.60	0	0.00	49.60	2	4,413	0.05%
2020/01/03	1	49.85	2	50.30	50.20	-1	4,428	-0.02%
2020/01/02	2	50.00	14	50.40	50.00	-12	4,433	-0.27%
2019/12/31	4	49.76	0	0.00	49.70	4	4,409	0.09%
2019/12/27	13	50.45	0	0.00	50.50	13	4,349	0.30%
2019/12/26	5	50.84	0	0.00	50.70	5	4,383	0.11%
2019/12/24	3	50.90	0	0.00	50.80	3	4,499	0.07%
2019/12/19	0	0.00	10	52.40	52.40	-10	4,869	-0.21%
2019/12/18	10	52.50	4	52.50	52.70	6	4,889	0.12%
2019/12/17	0	0.00	10	51.40	51.40	-10	4,738	-0.21%
2019/12/16	2	50.95	0	0.00	51.20	2	4,757	0.04%
2019/12/13	0	0.00	3	51.47	51.10	-3	4,738	-0.06%
2019/12/12	0	0.00	1	51.40	50.80	-1	4,715	-0.02%
2019/12/11	1	50.80	20	51.00	50.80	-19	4,746	-0.40%
2019/12/10	1	50.20	0	0.00	50.90	1	4,764	0.02%
2019/12/09	10	51.10	4	50.98	50.70	6	4,863	0.12%
2019/12/04	0	0.00	10	50.40	50.40	-10	5,144	-0.19%
2019/12/03	0	0.00	10	50.90	51.00	-10	5,282	-0.19%
2019/12/02	12	50.68	0	0.00	50.70	12	5,346	0.22%
2019/11/29	1	50.40	0	0.00	50.30	1	5,368	0.02%
2019/11/28	0	0.00	1	50.80	50.80	-1	5,511	-0.02%
2019/11/26	0	0.00	2	51.40	51.40	-2	5,572	-0.04%
2019/11/25	0	51.40	0	0.00	51.40	0	5,592	0.00%
2019/11/21	0	0.00	11	51.83	51.80	-11	5,816	-0.19%
2019/11/20	0	0.00	7	50.63	51.10	-7	5,795	-0.12%
2019/11/19	0	0.00	2	50.65	50.80	-2	5,872	-0.03%
2019/11/18	1	49.75	4	50.25	50.40	-3	6,032	-0.05%
2019/11/15	3	49.08	0	49.45	49.05	3	6,428	0.05%
2019/11/14	0	0.00	2	49.35	49.40	-2	6,653	-0.03%
2019/11/13	4	50.38	1	50.30	49.95	3	6,828	0.04%
2019/11/08	10	51.30	0	0.00	51.20	10	7,213	0.14%
2019/11/06	1	51.80	10	51.90	51.90	-9	7,483	-0.12%
2019/11/05	14	52.89	12	52.58	52.60	2	7,449	0.03%
2019/11/04	4	51.60	5	51.56	52.30	-1	7,357	-0.01%
2019/11/01	2	51.00	2	51.30	51.20	0	7,285	0.00%
2019/10/31	3	51.00	2	51.50	50.90	1	7,342	0.01%
2019/10/30	2	50.75	0	0.00	50.70	2	7,389	0.03%
2019/10/28	0	0.00	3	51.63	51.50	-3	7,324	-0.04%
2019/10/25	0	0.00	3	50.33	50.50	-3	7,221	-0.04%
2019/10/23	14	50.24	3	50.33	49.80	11	7,276	0.15%
2019/10/22	0	0.00	13	50.05	50.00	-13	7,270	-0.18%
2019/10/21	10	49.70	0	0.00	49.30	10	7,251	0.14%
2019/10/17	2	48.65	2	48.90	49.30	0	7,309	0.00%
2019/10/16	2	49.48	2	50.20	49.20	0	7,294	0.00%
2019/10/15	3	49.50	0	0.00	49.35	3	7,321	0.04%
2019/10/14	1	49.75	1	50.20	49.75	0	7,402	0.00%
2019/10/09	1	49.35	0	0.00	49.35	1	7,571	0.01%
2019/10/08	1	49.70	0	0.00	49.70	1	7,693	0.01%
2019/10/03	1	49.50	1	50.00	50.20	0	7,897	0.00%
2019/10/02	35	50.09	3	50.17	50.10	32	7,934	0.40%
2019/10/01	0	0.00	3	49.18	49.45	-3	7,976	-0.04%
2019/09/27	1	49.65	0	0.00	49.65	1	8,032	0.01%
2019/09/25	12	52.63	1	52.00	51.80	11	8,066	0.14%
2019/09/24	16	53.90	6	53.27	53.90	10	7,979	0.13%
2019/09/23	0	0.00	2	52.15	52.30	-2	7,952	-0.03%
2019/09/20	2	51.35	1	51.90	51.10	1	8,281	0.01%
2019/09/19	1	50.90	0	0.00	50.90	1	8,405	0.01%
2019/09/17	2	51.30	0	0.00	51.20	2	8,635	0.02%
2019/09/16	2	52.00	0	0.00	51.70	2	8,714	0.02%
2019/09/12	2	52.15	1	52.70	52.70	1	8,734	0.01%
2019/09/11	1	52.30	0	0.00	52.30	1	8,823	0.01%
2019/09/06	3	52.40	0	0.00	52.40	3	8,627	0.03%
2019/09/05	0	0.00	2	52.40	52.40	-2	8,571	-0.02%
2019/09/03	0	0.00	1	51.10	51.30	-1	8,423	-0.01%
2019/09/02	1	51.20	2	50.80	51.40	-1	8,407	-0.01%
2019/08/30	1	52.30	0	0.00	52.80	1	8,226	0.01%
2019/08/29	0	0.00	10	52.60	52.60	-10	8,179	-0.12%
2019/08/28	0	0.00	2	52.95	53.00	-2	8,140	-0.02%
2019/08/27	3	52.53	1	53.60	52.20	2	8,115	0.02%
2019/08/26	1	52.70	1	53.60	52.70	0	8,061	0.00%
2019/08/23	1	53.30	0	0.00	53.00	1	7,872	0.01%
2019/08/22	0	0.00	2	53.15	53.30	-2	7,829	-0.03%
2019/08/21	1	53.10	1	53.80	53.10	0	7,731	0.00%
2019/08/20	0	0.00	3	51.97	52.80	-3	7,524	-0.04%
2019/08/19	2	50.03	3	50.60	50.80	-1	7,070	-0.01%
2019/08/16	0	0.00	1	49.45	49.60	-1	6,718	-0.01%
2019/08/14	12	50.16	2	50.13	48.20	10	6,395	0.16%
2019/08/13	1	49.15	11	49.47	49.40	-10	6,243	-0.16%
2019/08/12	1	48.10	5	49.02	49.45	-4	6,127	-0.07%
2019/08/08	11	46.85	1	47.20	46.80	10	5,960	0.17%
2019/08/07	0	0.00	2	45.95	46.20	-2	5,917	-0.03%
2019/08/06	10	45.10	21	45.79	46.50	-11	5,914	-0.19%
2019/08/05	1	45.00	0	0.00	45.60	1	5,859	0.02%
2019/08/02	11	45.81	0	0.00	45.20	11	5,864	0.19%
2019/08/01	3	45.87	0	0.00	45.55	3	5,812	0.05%
2019/07/31	1	46.95	0	0.00	46.80	1	5,744	0.02%
2019/07/30	2	48.20	0	0.00	47.30	2	5,716	0.03%
2019/07/25	1	48.75	16	48.88	48.75	-15	5,664	-0.26%
2019/07/24	1	48.60	0	0.00	48.90	1	5,604	0.02%
2019/07/23	0	0.00	2	49.00	49.00	-2	5,588	-0.04%
2019/07/15	4	50.06	1	50.80	49.90	3	5,272	0.06%
2019/07/12	0	0.00	1	54.50	53.50	-1	5,095	-0.02%
2019/07/10	2	52.75	2	53.10	52.50	0	5,002	0.00%
2019/07/09	2	53.15	6	52.33	52.30	-4	4,972	-0.08%
2019/07/05	3	54.60	0	0.00	54.70	3	4,867	0.06%
2019/07/03	0	0.00	4	54.00	54.40	-4	4,751	-0.08%
2019/07/02	19	53.66	4	53.75	54.20	15	4,750	0.32%
2019/07/01	0	0.00	1	53.50	53.80	-1	4,823	-0.02%
2019/06/28	2	52.05	1	52.90	53.20	1	4,739	0.02%
2019/06/27	8	52.38	24	53.47	53.40	-16	4,581	-0.35%
2019/06/26	1	49.95	4	49.34	50.00	-3	4,170	-0.07%
2019/06/25	11	47.54	6	47.77	47.75	5	3,984	0.13%
2019/06/24	6	46.60	0	0.00	46.90	6	3,885	0.15%
2019/06/20	3	47.62	2	47.65	47.50	1	3,768	0.03%
2019/06/19	4	47.68	2	48.45	48.50	2	3,870	0.05%
2019/06/18	0	0.00	6	46.56	47.05	-6	4,005	-0.15%
2019/06/17	0	0.00	10	44.80	44.80	-10	3,948	-0.25%
2019/06/14	10	45.15	1	45.10	45.25	9	4,037	0.22%
2019/06/13	3	44.65	1	45.10	44.55	2	4,114	0.05%
2019/06/11	1	44.60	0	0.00	44.45	1	4,158	0.02%
2019/06/10	4	45.33	0	0.00	45.20	4	4,144	0.10%
2019/06/04	1	45.00	0	0.00	44.90	1	4,282	0.02%
2019/05/28	2	46.00	0	0.00	45.35	2	4,723	0.04%
2019/05/27	0	0.00	3	45.30	45.35	-3	5,070	-0.06%
2019/05/23	1	44.00	0	0.00	43.90	1	5,306	0.02%
2019/05/21	0	0.00	10	45.00	45.00	-10	5,911	-0.17%
2019/05/20	10	45.20	0	0.00	44.75	10	5,978	0.17%
2019/05/16	1	46.90	1	45.00	44.95	0	6,412	0.00%
2019/05/15	1	47.25	2	47.68	46.80	-1	6,446	-0.02%
2019/05/14	0	0.00	1	47.80	47.90	-1	6,556	-0.02%
2019/05/13	0	0.00	1	46.60	46.50	-1	6,653	-0.02%
2019/05/10	2	46.45	0	0.00	46.35	2	6,686	0.03%
2019/05/09	4	47.55	0	0.00	47.20	4	6,687	0.06%
2019/05/06	2	48.95	0	0.00	48.05	2	6,786	0.03%
2019/05/02	1	50.20	2	50.15	50.10	-1	6,924	-0.01%
2019/04/30	2	49.50	1	49.95	49.65	1	6,962	0.01%
2019/04/29	1	50.50	0	0.00	49.60	1	6,982	0.01%
2019/04/26	2	50.75	3	51.10	50.80	-1	6,989	-0.01%
2019/04/25	5	51.58	0	0.00	51.30	5	7,103	0.07%
2019/04/17	1	52.40	1	52.60	52.40	0	7,451	0.00%
2019/04/10	1	51.50	10	51.00	51.00	-9	7,800	-0.12%
2019/04/09	10	51.30	1	52.30	52.30	9	7,968	0.11%
2019/04/03	0	0.00	21	51.67	51.20	-21	8,665	-0.24%
2019/04/02	0	0.00	10	49.80	49.80	-10	9,014	-0.11%
2019/03/29	2	49.20	0	0.00	49.10	2	9,440	0.02%
2019/03/28	0	0.00	3	48.40	49.05	-3	9,726	-0.03%
2019/03/27	1	49.00	0	0.00	49.00	1	9,779	0.01%
2019/03/25	4	49.15	0	0.00	49.15	4	9,760	0.04%
2019/03/22	1	50.50	0	0.00	50.50	1	9,734	0.01%
2019/03/21	0	0.00	1	50.00	50.50	-1	9,659	-0.01%
2019/03/20	0	0.00	2	48.25	48.00	-2	9,503	-0.02%
2019/03/18	0	0.00	1	47.25	47.40	-1	9,614	-0.01%
2019/03/15	1	45.90	0	0.00	45.65	1	9,592	0.01%
2019/03/08	0	0.00	2	46.10	46.35	-2	9,850	-0.02%
2019/03/07	2	47.00	0	0.00	46.70	2	9,953	0.02%
2019/03/06	1	48.25	1	47.40	47.75	0	10,031	0.00%
2019/03/04	2	48.70	3	48.63	48.90	-1	10,064	-0.01%
2019/02/27	9	48.23	15	48.01	47.90	-6	10,060	-0.06%
2019/02/26	9	47.49	19	48.08	47.70	-10	9,914	-0.10%
2019/02/25	0	0.00	27	46.25	46.10	-27	9,622	-0.28%
2019/02/22	8	45.63	6	45.67	45.60	2	9,614	0.02%
2019/02/21	31	47.43	3	46.23	45.50	28	9,562	0.29%
2019/02/20	1	45.05	5	45.57	46.00	-4	9,284	-0.04%
2019/02/19	6	44.76	1	44.55	44.80	5	9,157	0.05%
2019/02/18	2	44.90	3	44.53	44.65	-1	9,236	-0.01%
2019/02/15	17	43.91	3	44.07	44.00	14	9,092	0.15%
2019/02/14	3	42.92	12	42.95	42.95	-9	8,790	-0.10%
2019/02/13	1	42.90	0	0.00	42.90	1	8,705	0.01%
2019/02/12	10	41.65	0	0.00	41.70	10	8,571	0.12%
2019/02/11	0	0.00	1	40.60	40.75	-1	8,450	-0.01%
2019/01/30	0	0.00	10	40.15	40.15	-10	8,432	-0.12%
2019/01/28	3	40.30	3	40.05	40.30	0	8,391	0.00%
2019/01/24	1	39.95	1	40.05	39.95	0	8,410	0.00%
2019/01/17	0	0.00	3	40.08	39.85	-3	8,447	-0.04%
2019/01/16	2	39.80	2	40.18	39.70	0	8,393	0.00%
2019/01/15	0	0.00	1	39.55	39.80	-1	8,382	-0.01%
2019/01/14	1	39.00	1	38.95	38.90	0	8,399	0.00%
2019/01/11	3	39.60	0	0.00	39.50	3	8,398	0.04%
2019/01/10	2	39.63	6	39.88	40.15	-4	8,360	-0.05%
2019/01/09	4	39.89	0	0.00	39.80	4	8,352	0.05%
2019/01/08	1	40.90	1	41.00	40.85	0	8,174	0.00%
2019/01/07	0	0.00	2	40.10	41.15	-2	8,064	-0.02%
2019/01/04	3	38.60	1	38.25	39.20	2	7,973	0.03%
2019/01/03	2	38.70	2	38.85	38.65	0	7,928	0.00%
2019/01/02	4	39.88	2	40.20	39.40	2	7,860	0.03%
2018/12/28	7	40.04	8	40.41	40.20	-1	7,801	-0.01%
2018/12/27	6	41.70	6	42.08	40.45	0	7,688	0.00%
2018/12/26	8	42.17	2	42.50	41.30	6	7,361	0.08%
2018/12/25	11	43.91	3	43.00	44.90	8	6,817	0.12%
2018/12/24	0	0.00	5	40.90	43.55	-5	6,266	-0.08%
2018/12/22	7	39.99	0	0.00	39.70	7	5,869	0.12%
2018/12/21	1	39.30	2	39.03	38.75	-1	5,801	-0.02%
2018/12/20	1	37.50	1	37.85	37.55	0	5,515	0.00%
2018/12/19	1	38.10	1	38.50	38.10	0	5,469	0.00%
2018/12/18	1	37.85	1	38.25	37.85	0	5,439	0.00%
2018/12/14	1	38.10	0	0.00	38.15	1	5,426	0.02%
2018/12/13	0	0.00	1	38.70	38.70	-1	5,354	-0.02%
2018/12/11	4	39.48	3	39.18	39.00	1	5,259	0.02%
2018/12/10	0	0.00	2	39.83	40.80	-2	5,168	-0.04%
2018/12/06	2	39.20	0	0.00	39.20	2	5,147	0.04%
2018/12/05	0	0.00	1	40.95	40.95	-1	5,118	-0.02%
2018/11/29	4	39.55	3	39.00	38.60	1	4,884	0.02%
2018/11/28	1	38.70	1	38.90	39.40	0	4,733	0.00%
2018/11/22	0	0.00	2	37.95	38.00	-2	4,684	-0.04%
2018/11/21	2	36.95	0	0.00	37.05	2	4,700	0.04%
2018/11/20	1	38.45	0	0.00	38.25	1	4,633	0.02%
2018/11/19	0	39.30	0	0.00	39.20	0	4,569	0.00%
2018/11/15	1	39.15	9	38.61	38.30	-8	4,481	-0.18%
2018/11/13	1	40.40	0	0.00	40.40	1	4,610	0.02%
2018/11/09	0	0.00	4	41.45	41.55	-4	4,917	-0.08%
2018/11/06	4	41.63	0	0.00	41.05	4	5,294	0.08%
2018/11/02	7	43.29	0	0.00	42.05	7	5,347	0.13%
2018/11/01	3	41.22	0	0.00	42.50	3	5,348	0.06%
2018/10/22	2	39.65	0	0.00	39.45	2	5,610	0.04%
2018/10/16	0	42.20	0	0.00	41.70	0	6,429	0.00%
2018/10/12	0	0.00	2	41.30	42.50	-2	6,653	-0.03%
2018/10/11	0	0.00	1	41.80	41.70	-1	6,817	-0.01%
2018/10/05	0	0.00	2	46.65	46.15	-2	6,728	-0.03%
2018/10/02	0	0.00	1	48.90	48.80	-1	6,824	-0.01%
2018/10/01	0	0.00	1	48.85	49.20	-1	6,911	-0.01%
2018/09/27	0	0.00	2	48.08	48.00	-2	7,092	-0.03%
2018/09/26	1	48.20	0	0.00	48.20	1	7,165	0.01%
2018/09/21	1	48.45	1	48.65	48.60	0	7,166	0.00%
2018/09/20	1	49.50	0	0.00	48.60	1	7,211	0.01%
2018/09/19	0	0.00	1	50.60	49.90	-1	7,207	-0.01%
2018/09/14	1	49.40	1	51.70	51.90	0	7,293	0.00%
2018/09/06	0	0.00	10	51.70	51.70	-10	7,630	-0.13%
2018/09/05	10	53.20	0	0.00	52.30	10	7,654	0.13%
2018/09/03	0	0.00	3	53.10	52.00	-3	7,880	-0.04%
2018/08/30	3	51.80	0	0.00	51.30	3	8,074	0.04%
2018/08/28	2	53.70	2	53.70	53.70	0	8,093	0.00%
2018/08/21	2	52.15	7	51.81	52.00	-5	8,311	-0.06%
2018/08/20	5	49.20	2	49.05	49.00	3	8,274	0.04%
2018/08/17	3	50.73	2	50.70	50.30	1	8,296	0.01%
2018/08/16	1	53.20	0	0.00	53.20	1	8,213	0.01%
2018/08/15	16	54.53	3	55.00	54.40	13	8,285	0.16%
2018/08/14	2	56.40	1	55.60	56.40	1	8,167	0.01%
2018/08/13	1	56.00	0	0.00	54.80	1	8,390	0.01%
2018/08/09	0	0.00	2	58.00	57.10	-2	9,040	-0.02%
2018/08/08	10	58.60	10	57.40	57.40	0	9,330	0.00%
2018/08/07	4	57.63	3	57.50	57.60	1	9,430	0.01%
2018/08/06	12	58.18	0	0.00	58.20	12	9,564	0.13%
2018/08/02	4	59.28	2	59.20	58.80	2	9,871	0.02%
2018/08/01	3	62.50	0	0.00	61.40	3	9,899	0.03%
2018/07/31	4	61.20	3	61.50	61.40	1	9,873	0.01%
2018/07/30	2	61.20	0	0.00	60.30	2	9,961	0.02%
2018/07/27	1	63.20	1	62.70	62.70	0	9,989	0.00%
2018/07/26	1	64.00	0	0.00	63.40	1	9,945	0.01%
2018/07/25	3	66.43	6	64.98	66.30	-3	9,752	-0.03%
2018/07/24	10	60.20	14	61.17	62.40	-4	9,346	-0.04%
2018/07/20	4	59.73	0	0.00	58.00	4	9,078	0.04%
2018/07/18	1	61.10	7	63.43	62.80	-6	8,980	-0.07%
2018/07/16	0	0.00	7	59.80	59.60	-7	8,989	-0.08%
2018/07/12	1	59.00	0	0.00	58.20	1	9,086	0.01%
2018/07/11	18	62.94	0	0.00	62.60	18	9,133	0.20%
2018/07/05	2	65.75	1	65.70	63.70	1	9,486	0.01%
2018/07/04	2	66.75	2	67.35	67.70	0	9,449	0.00%
2018/06/29	0	0.00	1	66.00	67.40	-1	9,666	-0.01%
2018/06/28	3	66.50	1	65.70	65.30	2	9,593	0.02%
2018/06/26	4	66.55	1	67.00	68.00	3	9,593	0.03%
2018/06/25	2	67.85	0	0.00	67.90	2	9,618	0.02%
2018/06/22	1	67.90	1	67.70	67.50	0	9,587	0.00%
2018/06/21	3	72.30	3	71.90	71.60	0	9,489	0.00%
2018/06/19	2	73.35	0	0.00	76.50	2	9,505	0.02%
2018/06/15	1	75.00	0	0.00	73.90	1	9,390	0.01%
2018/06/14	1	75.70	0	0.00	75.10	1	9,317	0.01%
2018/06/13	0	0.00	1	76.50	76.60	-1	9,411	-0.01%
2018/06/12	2	76.80	0	0.00	77.20	2	9,510	0.02%
2018/06/08	1	75.30	0	0.00	74.50	1	9,390	0.01%
2018/06/04	0	0.00	2	79.85	78.80	-2	9,714	-0.02%
2018/06/01	1	80.00	0	0.00	79.90	1	9,873	0.01%
2018/05/31	20	81.50	0	0.00	79.10	20	9,878	0.20%
2018/05/30	1	79.00	0	0.00	78.60	1	9,870	0.01%
2018/05/29	1	82.40	3	81.17	80.80	-2	9,810	-0.02%
2018/05/28	2	83.30	1	81.50	82.20	1	9,801	0.01%
2018/05/25	1	83.90	0	0.00	83.50	1	9,755	0.01%
2018/05/24	3	86.83	4	85.68	86.40	-1	9,690	-0.01%
2018/05/23	5	88.68	3	89.30	87.50	2	9,635	0.02%
2018/05/22	6	87.65	8	86.95	88.80	-2	9,591	-0.02%
2018/05/21	5	87.64	3	87.30	86.30	2	9,635	0.02%
2018/05/18	6	84.00	6	82.35	85.20	0	9,483	0.00%
2018/05/17	4	77.20	15	79.45	80.60	-11	9,237	-0.12%
2018/05/16	14	78.18	9	80.14	75.60	5	9,016	0.06%
2018/05/15	3	75.60	5	75.60	79.10	-2	8,824	-0.02%
2018/05/14	10	77.03	27	77.01	77.50	-17	8,869	-0.19%
2018/05/11	1	74.90	0	0.00	75.90	1	8,772	0.01%
2018/05/10	33	75.12	23	73.99	76.00	10	8,738	0.11%
2018/05/09	13	71.62	12	71.30	71.90	1	8,561	0.01%
2018/05/04	15	66.87	17	67.62	69.30	-2	8,656	-0.02%
2018/05/03	7	67.04	8	66.73	66.30	-1	8,631	-0.01%
2018/04/27	1	63.10	0	0.00	63.90	1	9,098	0.01%
2018/04/26	2	63.50	0	0.00	63.50	2	9,209	0.02%
2018/04/25	0	0.00	3	64.70	64.50	-3	9,162	-0.03%
2018/04/23	3	64.67	2	65.10	65.40	1	9,242	0.01%
2018/04/20	6	65.50	0	0.00	64.50	6	9,316	0.06%
2018/04/16	3	67.20	0	0.00	66.70	3	9,561	0.03%
2018/04/12	5	71.70	0	0.00	71.20	5	9,783	0.05%
2018/04/11	1	70.40	3	71.97	73.20	-2	9,756	-0.02%
2018/04/09	1	71.00	1	71.40	70.00	0	9,651	0.00%
2018/04/02	0	0.00	6	68.62	67.70	-6	9,481	-0.06%
2018/03/30	1	66.50	0	0.00	66.10	1	9,371	0.01%
2018/03/29	0	0.00	1	68.20	67.90	-1	9,346	-0.01%
2018/03/28	0	0.00	5	67.60	66.80	-5	9,330	-0.05%
2018/03/27	6	68.35	4	68.35	67.60	2	9,274	0.02%
2018/03/22	1	66.50	0	0.00	66.00	1	9,397	0.01%
2018/03/21	1	66.70	0	0.00	66.70	1	9,471	0.01%
2018/03/19	1	66.70	0	0.00	66.90	1	9,804	0.01%
2018/03/16	1	66.90	0	0.00	69.10	1	9,671	0.01%
2018/03/15	0	0.00	1	68.00	67.70	-1	9,560	-0.01%
2018/03/12	3	67.37	1	67.40	66.60	2	9,519	0.02%
2018/03/09	7	69.64	0	0.00	69.40	7	9,414	0.07%
2018/03/08	1	75.00	2	73.45	72.40	-1	9,334	-0.01%
2018/03/07	1	71.30	6	71.62	72.70	-5	8,991	-0.06%
2018/03/06	5	69.10	0	0.00	69.30	5	8,905	0.06%
2018/03/05	5	68.90	10	69.50	69.90	-5	8,961	-0.06%
2018/03/01	0	0.00	1	69.40	70.80	-1	9,006	-0.01%
2018/02/27	5	73.30	5	70.30	70.30	0	8,924	0.00%
2018/02/26	5	73.50	5	72.60	72.60	0	8,835	0.00%
2018/02/23	6	73.33	7	72.81	72.10	-1	8,758	-0.01%
2018/02/21	1	72.00	18	73.84	74.10	-17	8,709	-0.20%
2018/02/12	0	0.00	2	67.80	67.40	-2	8,591	-0.02%
2018/02/09	10	66.75	0	0.00	66.30	10	8,509	0.12%
2018/02/07	4	68.35	1	68.10	66.00	3	8,327	0.04%
2018/02/06	1	64.30	0	0.00	64.70	1	8,225	0.01%
2018/02/05	1	71.00	0	0.00	69.00	1	8,162	0.01%
2018/02/02	3	73.07	3	74.07	74.40	0	8,218	0.00%
2018/02/01	1	74.60	1	72.60	71.70	0	8,375	0.00%
2018/01/29	11	74.47	7.2	74.94	75.00	3.8	8,311	0.05%
2018/01/25	19	72.36	11	72.28	72.80	8	8,089	0.10%
2018/01/24	1	70.30	7	70.33	70.30	-6	8,017	-0.07%
2018/01/23	5	67.00	25	68.78	67.00	-20	7,896	-0.25%
2018/01/22	29	66.60	3	66.50	67.30	26	7,883	0.33%
2018/01/19	0	0.00	5	65.00	65.00	-5	7,927	-0.06%
2018/01/18	8.2	65.18	8	64.65	64.20	0.2	7,966	0.00%
2018/01/16	7	64.90	3	65.63	63.00	4	8,226	0.05%
2018/01/15	5	63.70	5	63.20	63.30	0	8,247	0.00%
2018/01/12	11	65.83	4.9	65.27	65.60	6.1	8,190	0.07%
2018/01/11	7	64.19	7	64.86	68.00	0	8,023	0.00%
2018/01/08	0	0.00	6	61.08	61.00	-6	7,466	-0.08%
2018/01/04	0	0.00	2	57.20	59.20	-2	7,106	-0.03%
2018/01/03	5	53.90	0	0.00	55.30	5	6,888	0.07%
2018/01/02	0	0.00	5	52.80	52.80	-5	6,782	-0.07%