加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.01%
  • 成交量
    814張
  • 產業
    上市 通信網路類股▼0.83%

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251147.4300.00145.0014,4520.02%
2024/04/2400.001149.00149.50-14,479-0.02%
2024/04/223145.334140.88142.50-14,565-0.02%
2024/04/190154.000.6146.00147.00-0.64,569-0.01%
2024/04/181154.561153.00152.5004,5680.00%
2024/04/171.1152.941150.50151.500.14,5980.00%
2024/04/163157.172154.25152.0014,5850.02%
2024/04/1200.001160.50161.00-14,628-0.02%
2024/04/111162.522163.00163.50-14,701-0.02%
2024/04/104167.123164.83165.0015,0430.02%
2024/04/083.1170.4900.00167.503.15,2050.06%
2024/04/031171.501173.00173.5005,1650.00%
2024/04/021171.002172.25172.50-15,215-0.02%
2024/04/014169.134170.38171.0005,2530.00%
2024/03/291170.0000.00169.5015,2560.02%
2024/03/284171.753170.17168.0015,2800.02%
2024/03/272175.251174.50174.5015,2420.02%
2024/03/265180.606179.58176.50-15,255-0.02%
2024/03/253182.671185.00178.0025,2560.04%
2024/03/221175.504179.88184.00-35,234-0.06%
2024/03/213170.503174.00177.0005,1720.00%
2024/03/203170.832172.00172.0015,1330.02%
2024/03/193175.672178.00173.5015,1490.02%
2024/03/182172.504174.63175.50-25,140-0.04%
2024/03/153173.173174.33173.0005,1320.00%
2024/03/143173.832175.25173.5015,1230.02%
2024/03/135178.004180.00175.0015,1120.02%
2024/03/1200.001176.00178.00-15,064-0.02%
2024/03/112169.502171.00171.5005,0370.00%
2024/03/084178.001181.00170.5035,0150.06%
2024/03/076185.089185.39184.00-34,882-0.06%
2024/03/068182.257183.79180.5014,7690.02%
2024/03/0500.001185.50188.50-14,763-0.02%
2024/03/042176.502177.75181.0004,5750.00%
2024/03/013169.009171.33176.00-64,466-0.13%
2024/02/293160.502163.00163.5014,4040.02%
2024/02/272165.251164.00164.0014,6540.02%
2024/02/265.2163.794164.64167.501.14,8300.02%
2024/02/234166.134167.75167.5004,7440.00%
2024/02/225166.304168.13165.5014,7070.02%
2024/02/214160.008162.25166.00-44,584-0.09%
2024/02/205157.003158.33159.0024,4010.05%
2024/02/191147.507.1152.94156.50-6.14,299-0.14%
2024/02/164145.002146.50146.5024,1330.05%
2024/02/151143.003141.53147.00-24,079-0.05%
2024/02/051134.502135.75135.00-13,941-0.03%
2024/02/023134.0000.00133.5033,9310.08%
2024/02/011134.5000.00133.5013,9390.03%
2024/01/312.2134.181135.50135.001.23,9680.03%
2024/01/306132.337132.79134.00-14,080-0.02%
2024/01/292.3128.891128.00131.501.34,0410.03%
2024/01/261124.003127.00126.50-24,003-0.05%
2024/01/252125.502124.00124.0004,0070.00%
2024/01/241128.001127.50125.5004,0670.00%
2024/01/222125.001125.50125.5014,1830.02%
2024/01/192124.005123.80123.50-34,178-0.07%
2024/01/183123.503123.00122.0004,1700.00%
2024/01/173124.331123.00124.0024,1740.05%
2024/01/162125.252124.50124.5004,1350.00%
2024/01/151128.001127.50126.5004,0790.00%
2024/01/123128.5000.00126.5034,0630.07%
2024/01/113128.673129.83129.5004,0380.00%
2024/01/103131.002129.50129.5014,0250.02%
2024/01/091134.002134.00132.50-14,056-0.02%
2024/01/082132.502132.00132.0004,0590.00%
2024/01/054132.635132.70132.00-14,041-0.02%
2024/01/042.1139.942131.50132.500.13,9560.00%
2024/01/034147.091149.50141.5033,6150.08%
2024/01/021159.001157.00157.0003,5120.00%
2023/12/272161.751160.50163.5013,6510.03%
2023/12/261161.501164.50162.0003,6330.00%
2023/12/211158.501153.50153.5003,5490.00%
2023/12/201159.502159.75160.00-13,525-0.03%
2023/12/191155.001157.00157.0003,4940.00%
2023/12/181157.001159.00155.0003,5040.00%
2023/12/151159.501159.00158.0003,5690.00%
2023/12/141162.501159.00159.0003,6080.00%
2023/12/132161.752163.50164.0003,6100.00%
2023/12/071167.0000.00164.0013,7500.03%
2023/12/063169.673170.67167.0003,8310.00%
2023/12/053166.831166.00167.0023,8250.05%
2023/12/042170.003173.17169.50-13,860-0.03%
2023/12/011170.5000.00170.0013,9290.03%
2023/11/306171.586172.67171.5003,9940.00%
2023/11/293167.833169.83170.5004,0630.00%
2023/11/2800.001168.00169.00-14,114-0.02%
2023/11/274168.622174.50164.0024,3080.05%
2023/11/242175.291180.00176.0014,4530.02%
2023/11/223154.672156.25156.0014,0470.02%
2023/11/2100.004155.38155.50-44,100-0.10%
2023/11/203152.671155.50151.0024,0750.05%
2023/11/1700.001153.00153.00-14,080-0.02%
2023/11/163154.1700.00153.0034,0980.07%
2023/11/153155.337157.29154.50-44,102-0.10%
2023/11/144154.3800.00155.5044,0870.10%
2023/11/132155.001156.50155.0014,0930.02%
2023/11/102153.751154.50155.5014,0870.02%
2023/11/094155.136157.17156.50-24,112-0.05%
2023/11/083156.171158.00156.0024,1010.05%
2023/11/0700.002155.50157.50-24,078-0.05%
2023/11/061144.503148.17150.00-23,926-0.05%
2023/11/031146.002146.50145.50-13,975-0.03%
2023/11/023143.331143.50142.0023,9700.05%
2023/11/014146.753149.67142.5013,9850.03%
2023/10/312147.504150.00147.00-24,093-0.05%
2023/10/302144.003146.50143.50-14,062-0.02%
2023/10/271141.5000.00139.5014,1300.02%
2023/10/261145.0000.00142.0014,4120.02%
2023/10/251148.501148.00147.5004,5820.00%
2023/10/241143.501144.00144.5004,5770.00%
2023/10/202143.002142.75142.5004,7600.00%
2023/10/192145.501147.00145.5015,0730.02%
2023/10/182151.251146.50147.5015,1820.02%
2023/10/173156.831158.00152.0025,1800.04%
2023/10/161153.501155.50159.0005,2360.00%
2023/10/132153.752155.50155.0005,3280.00%
2023/10/121153.003155.33155.00-25,373-0.04%
2023/10/113152.832155.00153.0015,4510.02%
2023/10/061155.0000.00154.0015,5600.02%
2023/10/052154.003156.00158.00-15,573-0.02%
2023/10/041149.503152.17155.50-25,506-0.04%
2023/10/032149.751152.00150.0015,4610.02%
2023/10/021149.501151.50150.0005,5390.00%
2023/09/2800.001147.50148.00-15,585-0.02%
2023/09/261147.001145.00145.0005,6770.00%
2023/09/251146.001146.50146.0005,7010.00%
2023/09/222144.752146.25147.5005,7460.00%
2023/09/214147.003147.33146.5015,7500.02%
2023/09/203150.671149.00148.0025,7280.03%
2023/09/192153.002155.00155.0005,6830.00%
2023/09/181148.503153.17154.50-25,654-0.04%
2023/09/151148.001150.00150.0005,6270.00%
2023/09/1400.001149.50149.50-15,577-0.02%
2023/09/131145.501145.00145.0005,5860.00%
2023/09/121147.5000.00147.5015,6600.02%
2023/09/112150.002150.50145.5005,7230.00%
2023/09/082152.251150.50150.5015,6470.02%
2023/09/0700.001153.50154.00-15,683-0.02%
2023/09/061149.001151.00151.5005,6600.00%
2023/09/052150.501151.50151.5015,6540.02%
2023/09/044147.505148.60151.00-15,644-0.02%
2023/08/313147.503149.50146.0005,6460.00%
2023/08/302143.752144.50147.0005,5040.00%
2023/08/2900.003131.50134.00-35,393-0.06%
2023/08/282124.752126.75126.0005,4260.00%
2023/08/251127.002130.50126.50-15,554-0.02%
2023/08/241127.0000.00127.0015,5400.02%
2023/08/231124.501126.50126.0005,6230.00%
2023/08/221128.002128.25126.50-15,705-0.02%
2023/08/211125.5000.00125.0015,6980.02%
2023/08/183128.501130.00126.0025,6940.04%
2023/08/1700.002124.75127.00-25,695-0.04%
2023/08/162119.502121.50122.5005,6920.00%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/142125.7500.00123.0025,6630.04%
2023/08/112129.753130.83130.50-15,646-0.02%
2023/08/104129.502131.00130.5025,6110.04%
2023/08/0900.001130.50132.50-15,629-0.02%
2023/08/082128.251129.50128.5015,5570.02%
2023/08/072127.002128.75128.0005,5430.00%
2023/08/0400.003129.33131.50-35,513-0.05%
2023/08/023125.003128.50124.5005,3560.00%
2023/08/012128.0000.00126.5025,3070.04%
2023/07/317134.575134.20132.5025,2180.04%
2023/07/283124.676125.67128.50-34,949-0.06%
2023/07/271117.001118.00117.0004,8140.00%
2023/07/261118.001119.00116.5004,8910.00%
2023/07/255123.703125.67119.0024,9490.04%
2023/07/243129.002133.75126.5014,8390.02%
2023/07/214118.756119.42123.50-24,566-0.04%
2023/07/201117.501119.50117.5004,5090.00%
2023/07/193118.503121.33117.5004,5230.00%
2023/07/181116.504118.00120.50-34,571-0.07%
2023/07/171113.0000.00112.5014,5790.02%
2023/07/143114.502115.25115.5014,6350.02%
2023/07/134121.631122.50115.5034,5750.07%
2023/07/1100.002122.25125.00-24,482-0.04%
2023/07/103119.004120.00117.50-14,466-0.02%
2023/07/074116.882117.75117.0024,4990.04%
2023/07/062120.504120.25120.00-24,546-0.04%
2023/07/051116.5000.00116.0014,6320.02%
2023/06/303118.6700.00116.5034,5880.07%
2023/06/2900.001122.50123.50-14,589-0.02%
2023/06/282119.251118.50118.5014,9060.02%
2023/06/271120.501122.50118.5005,0180.00%
2023/06/262121.002122.50123.0005,0450.00%
2023/06/2100.001126.00126.00-15,100-0.02%
2023/06/162120.001118.00123.0015,1570.02%
2023/06/142122.501122.50122.0015,3170.02%
2023/06/131123.001123.50124.0005,2970.00%
2023/06/0900.001117.50121.00-15,197-0.02%
2023/06/082117.501119.50116.0015,1180.02%
2023/06/071116.505116.30119.00-45,052-0.08%
2023/06/0600.001114.50114.50-14,919-0.02%
2023/06/051112.501114.00115.5004,8270.00%
2023/06/025113.101114.00113.0044,7730.08%
2023/06/011106.505105.40108.00-44,602-0.09%
2023/05/295100.4000.00100.0054,3220.12%
2023/05/2600.00299.30100.00-24,236-0.05%
2023/05/17594.70593.8094.6004,4310.00%
2023/05/16194.50195.2094.2004,4390.00%
2023/05/1500.004995.0593.40-494,468-1.10%
2023/05/11295.352795.5195.60-254,489-0.56%
2023/05/05297.95297.3598.8004,6250.00%
2023/05/04196.30197.1097.0004,6360.00%
2023/04/28294.45394.0796.50-14,786-0.02%
2023/04/252690.1200.0089.70264,7190.55%
2023/04/24496.68395.3094.8014,7050.02%
2023/04/19198.30398.1399.10-24,809-0.04%
2023/04/18195.70196.3095.3004,7650.00%
2023/04/17194.90194.3095.6004,8000.00%
2023/04/145193.8000.0094.40514,7921.06%
2023/04/1300.003095.0094.70-304,716-0.64%
2023/04/12198.90198.3098.0004,6760.00%
2023/04/112100.752101.50100.0004,6430.00%
2023/04/10299.802100.2599.9004,5680.00%
2023/04/07595.22595.6494.5004,4660.00%
2023/04/06091.2000.0094.5004,4180.00%
2023/03/3100.00191.9092.30-14,399-0.02%
2023/03/30291.30291.4590.4004,3830.00%
2023/03/29795.93996.3391.30-24,350-0.05%
2023/03/28290.95491.3393.10-24,040-0.05%
2023/03/27190.90291.6590.90-13,953-0.03%
2023/03/24289.351.590.9790.100.53,9410.01%
2023/03/23188.9000.0089.6013,8880.03%
2023/03/22189.30289.6089.80-13,851-0.03%
2023/03/21089.7000.0090.2003,8080.00%
2023/03/20091.4000.0091.9003,7360.00%
2023/03/170.588.58287.3090.50-1.53,579-0.04%
2023/03/1500.004284.7983.80-423,378-1.24%
2023/03/14581.5000.0082.1053,3830.15%
2023/03/13380.23380.9081.9003,4190.00%
2023/03/1000.00582.1081.50-53,436-0.15%
2023/03/08283.60984.5885.50-73,514-0.20%
2023/03/073183.8300.0083.50313,5510.87%
2023/03/065084.4000.0085.40503,5621.40%
2023/03/0300.00283.3583.60-23,768-0.05%
2023/03/02481.60482.3582.4004,0040.00%
2023/03/01382.27282.9082.7014,0890.02%
2023/02/24386.43286.0584.5014,0660.02%
2023/02/23584.64585.6686.3004,0640.00%
2023/02/2200.005685.3384.60-564,100-1.37%
2023/02/17188.8000.0088.8014,1410.02%
2023/02/1600.00387.0386.90-34,046-0.07%
2023/02/15585.38685.1885.30-14,063-0.02%
2023/02/14384.2700.0084.0034,0520.07%
2023/02/1300.00284.7084.40-24,071-0.05%
2023/02/10480.981880.4383.00-144,073-0.34%
2023/02/09483.0000.0082.9044,0380.10%
2023/02/08183.10284.4084.80-14,039-0.02%
2023/02/06183.1000.0084.8013,9600.03%
2023/02/03184.3000.0084.3013,9220.03%
2023/02/02086.60287.3087.90-23,886-0.05%
2023/01/3100.00186.7988.60-13,798-0.03%
2023/01/30286.204.184.9887.50-2.13,704-0.06%
2023/01/17178.6000.0079.6013,5900.03%
2023/01/16778.96978.9379.00-23,571-0.06%
2023/01/13777.13777.5677.6003,5400.00%
2023/01/12178.60178.5078.7003,4940.00%
2023/01/11281.00180.3080.2013,4560.03%
2023/01/101680.411581.0781.4013,3840.03%
2023/01/091277.361178.6080.0013,2210.03%
2023/01/06173.10273.9574.40-13,036-0.03%
2023/01/05372.90372.2072.2002,9760.00%
2023/01/0400.00169.6070.50-12,915-0.03%
2022/12/28468.0800.0067.7042,9350.14%
2022/12/27168.70169.4069.7002,8800.00%
2022/12/26166.2000.0066.0012,8270.04%
2022/12/23165.2000.0067.0012,8430.04%
2022/12/15071.9000.0070.7002,8740.00%
2022/12/14072.6000.0072.8002,8600.00%
2022/12/0800.00171.6071.60-12,861-0.03%
2022/12/07274.15273.4072.2002,8550.00%
2022/12/0600.002076.0075.00-202,834-0.71%
2022/11/3000.00578.1078.50-52,688-0.19%
2022/11/29078.2000.0077.4002,6880.00%
2022/11/25181.80181.2080.6002,6370.00%
2022/11/24277.652276.8980.70-202,504-0.80%
2022/11/23773.641773.2073.40-102,254-0.44%
2022/11/221469.2914.169.1669.20-0.12,1650.00%
2022/11/18070.5000.0070.5002,1850.00%
2022/11/1500.00168.2068.10-11,998-0.05%
2022/11/1400.00167.7068.00-11,981-0.05%
2022/11/11268.25166.7067.8011,9690.05%
2022/11/1000.00166.3966.50-11,886-0.05%
2022/11/09064.5000.0064.5001,8570.00%
2022/11/0800.00262.8562.20-21,827-0.11%
2022/11/07160.9000.0062.1011,7940.06%
2022/11/0100.00158.0057.40-11,745-0.06%
2022/10/31156.80955.4557.80-81,751-0.46%
2022/10/28854.47454.4053.4041,7390.23%
2022/10/2700.00456.9057.40-41,695-0.24%
2022/10/26355.5000.0055.0031,6920.18%
2022/10/25355.7400.0055.7031,7100.18%
2022/10/24158.90858.6958.40-71,739-0.40%
2022/10/21157.60158.6057.6001,7660.00%
2022/10/20157.2000.0058.4011,8700.05%
2022/10/19058.8000.0058.2001,8720.00%
2022/10/18359.4300.0058.5031,8610.16%
2022/10/171056.9400.0059.00101,8570.54%
2022/10/14657.12158.1057.9051,8510.27%
2022/10/13155.3000.0055.0011,8480.05%
2022/10/1200.00157.2056.50-11,833-0.05%
2022/10/11155.2000.0055.9011,8280.06%
2022/10/06257.10457.7859.00-21,827-0.11%
2022/10/05157.6000.0058.4011,8200.05%
2022/10/03155.4000.0055.5011,7650.06%
2022/09/3000.00353.8356.60-31,781-0.17%
2022/09/273256.3600.0056.50321,7841.79%
2022/09/260.157.10158.0057.10-0.91,772-0.05%
2022/09/231660.3000.0060.00161,7940.89%
2022/09/223462.6500.0062.10341,8081.88%
2022/09/21063.7000.0063.1001,8120.00%
2022/09/20664.9000.0065.0061,8330.33%
2022/09/19266.10265.6065.6001,8400.00%
2022/09/0700.00067.4067.0002,0460.00%
2022/09/06066.9000.0066.8002,0490.00%
2022/09/051469.54167.5067.50132,0450.64%
2022/09/01073.9900.0072.1002,0110.00%
2022/08/31175.30076.3076.2011,9610.05%
2022/08/3000.00171.4072.00-11,886-0.05%
2022/08/292370.63270.6070.30211,9131.10%
2022/08/25073.48073.2273.5001,9760.00%
2022/08/24071.5000.0070.6002,0000.00%
2022/08/22072.6000.0071.5002,2240.00%
2022/08/19072.45072.7072.9002,2640.00%
2022/08/18071.1800.0071.8002,2700.00%
2022/08/16071.55171.8171.30-12,298-0.04%
2022/08/1200.00169.1069.70-12,291-0.04%
2022/08/11167.8000.0068.4012,3120.04%
2022/08/1000.00067.3066.9002,3700.00%
2022/08/0800.00167.5067.90-12,437-0.04%
2022/08/0500.00167.6067.20-12,473-0.04%
2022/08/04565.92366.6766.2022,5080.08%
2022/08/03267.7000.0067.7022,4800.08%
2022/08/02069.6000.0069.5002,4880.00%
2022/08/01071.4300.0071.0002,4900.00%
2022/07/28069.4000.0070.5002,5110.00%
2022/07/27267.90268.7569.8002,5120.00%
2022/07/26074.501074.0072.90-102,463-0.41%
2022/07/2500.00175.9075.70-12,576-0.04%
2022/07/22175.3000.0075.1012,7920.04%
2022/07/19073.2000.0073.1002,8960.00%
2022/07/1500.00171.8072.10-13,008-0.03%
2022/07/141069.52170.3070.8093,0150.30%
2022/07/1300.00469.5569.10-43,037-0.13%
2022/07/12467.7300.0066.7043,0560.13%
2022/07/08170.40470.4871.30-33,071-0.10%
2022/07/07667.951068.4868.60-43,060-0.13%
2022/07/06568.36669.7367.30-13,096-0.03%
2022/07/05066.70167.5068.30-13,129-0.03%
2022/07/04068.0000.0067.1003,2350.00%
2022/07/01170.00171.8067.1003,2740.00%
2022/06/30373.7000.0072.0033,2200.09%
2022/06/29174.30175.2975.2003,1930.00%
2022/06/28977.1900.0075.5093,2030.28%
2022/06/2700.00479.9079.90-43,189-0.13%
2022/06/24177.1000.0077.5013,2010.03%
2022/06/23477.40178.6077.0033,1770.09%
2022/06/0700.00196.6098.40-13,118-0.03%
2022/06/0200.00197.7098.00-13,070-0.03%
2022/06/01197.50697.8797.70-53,071-0.16%
2022/05/31597.00497.6597.1013,0240.03%
2022/05/30195.30195.1095.3002,8930.00%
2022/05/2700.00090.4090.0002,8020.00%
2022/05/2500.00187.9088.00-12,774-0.04%
2022/05/24187.2000.0086.2012,7870.04%
2022/05/2300.00290.8089.80-22,765-0.07%
2022/05/2000.000.190.9090.80-0.12,7750.00%
2022/05/19089.3200.0089.6002,7670.00%
2022/05/1800.00193.0092.00-12,746-0.04%
2022/05/13191.3000.0090.8012,7690.04%
2022/05/12390.83091.8089.8032,8240.11%
2022/05/10386.00387.2088.0002,8360.00%
2022/05/06189.4000.0090.5012,8370.04%
2022/05/05392.60392.2392.7002,8080.00%
2022/05/0400.00190.2090.50-12,774-0.04%
2022/05/0300.00188.3089.10-12,749-0.04%
2022/04/29387.37488.0386.80-12,698-0.04%
2022/04/282.186.2200.0083.402.12,5810.08%
2022/04/27188.6000.0088.6012,3810.04%
2022/04/26293.75194.8093.1012,3190.04%
2022/04/25194.10195.8093.6002,3070.00%
2022/04/22194.10296.4096.80-12,295-0.04%
2022/04/21396.53497.1896.00-12,266-0.04%
2022/04/08399.901100.0099.4022,3320.09%
2022/04/071109.502104.50101.50-12,220-0.05%
2022/04/061110.501110.50110.5002,1800.00%
2022/04/011111.5000.00112.5012,2210.05%
2022/03/311117.0000.00113.5012,2890.04%
2022/03/2500.001119.50116.00-12,297-0.04%
2022/03/2100.001119.00118.50-12,362-0.04%
2022/03/181116.5000.00117.0012,3830.04%
2022/03/1700.001118.50118.00-12,410-0.04%
2022/03/161115.0000.00114.5012,4280.04%
2022/03/152115.001116.50113.0012,4430.04%
2022/03/1400.001114.00118.00-12,460-0.04%
2022/03/118113.447113.36113.5012,4740.04%
2022/03/1000.001114.50115.00-12,469-0.04%
2022/03/0911109.0010110.50109.0012,4590.04%
2022/03/087111.508111.94111.50-12,530-0.04%
2022/03/071112.001113.50112.5002,5990.00%
2022/02/241112.501111.00110.0003,7420.00%
2022/02/181117.5000.00119.0014,0530.02%
2022/02/151115.501118.50116.5004,0940.00%
2022/02/111127.0000.00127.0014,0090.02%
2022/01/2500.0010124.50123.50-104,338-0.23%
2022/01/2410127.0000.00127.00104,4230.23%
2022/01/131127.0000.00128.0015,2920.02%
2022/01/1012130.2912130.50130.0005,2000.00%
2021/12/2400.001146.00145.50-15,259-0.02%
2021/12/1500.002137.00139.50-25,241-0.04%
2021/12/0700.001143.00143.50-15,226-0.02%
2021/12/0200.001145.00144.50-15,283-0.02%
2021/11/302161.2500.00153.0025,1970.04%
2021/11/2600.002144.00145.00-24,902-0.04%
2021/11/258152.317147.14146.0014,8220.02%
2021/11/245148.106150.33149.50-14,623-0.02%
2021/11/221142.001144.50146.0004,3390.00%
2021/11/1900.002138.50141.00-24,264-0.05%
2021/11/1500.001136.00135.00-14,102-0.02%
2021/11/112132.001133.00132.5014,0810.02%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/0500.001133.50134.00-14,010-0.02%
2021/11/047134.641132.50132.5064,0070.15%
2021/10/293144.332144.75140.5013,6130.03%
2021/10/283143.174144.88144.00-13,397-0.03%
2021/10/2700.001139.50139.50-13,132-0.03%
2021/10/251132.501133.00133.0002,9370.00%
2021/10/2200.001131.50133.00-12,987-0.03%
2021/10/2100.002132.25128.50-23,017-0.07%
2021/10/201130.0000.00127.5012,9760.03%
2021/10/1900.002125.50124.50-23,046-0.07%
2021/10/121122.5000.00122.5013,2670.03%
2021/10/082126.5000.00127.5023,2560.06%
2021/10/071121.001126.00126.5003,2230.00%
2021/10/061122.001115.50115.0003,2560.00%
2021/09/151126.001125.00124.0004,9420.00%
2021/09/061137.5000.00136.5014,9590.02%
2021/09/021137.501138.50139.5005,1630.00%
2021/09/010133.002133.75139.50-25,078-0.04%
2021/08/2300.000118.00121.0004,9230.00%
2021/08/190113.0000.00111.5004,9830.00%
2021/08/161115.5000.00118.0015,0220.02%
2021/08/031135.0000.00135.5015,0730.02%
2021/07/281136.000135.50133.5015,0760.02%
2021/07/270143.5000.00138.0005,0700.00%
2021/07/261140.003142.00141.50-25,027-0.04%
2021/07/231140.5000.00142.0015,0330.02%
2021/07/222147.002148.75149.5004,9500.00%
2021/07/2100.002143.25142.00-24,875-0.04%
2021/07/201138.0000.00137.5014,8290.02%
2021/07/141144.5000.00146.0014,8270.02%
2021/07/134149.752145.50144.5024,8120.04%
2021/07/121150.503.1149.84148.00-2.14,717-0.04%
2021/07/091146.0000.00141.5014,5070.02%
2021/07/084145.503145.17145.0014,4670.02%
2021/07/076.1145.575147.20147.501.14,3300.02%
2021/07/061137.001139.50139.5004,1230.00%
2021/07/0500.001141.00138.50-14,189-0.02%
2021/07/0200.002137.00139.50-24,220-0.05%
2021/07/012133.0000.00130.0024,3030.05%
2021/06/302136.253133.33134.00-14,291-0.02%
2021/06/2900.001138.00139.00-14,111-0.02%
2021/06/281136.0000.00138.0014,1530.02%
2021/06/2500.005132.00138.00-54,112-0.12%
2021/06/2400.002129.00130.00-23,832-0.05%
2021/06/2300.0096125.03127.00-963,738-2.57%
2021/06/172121.0000.00122.5023,8730.05%
2021/06/1000.000118.50118.5003,9060.00%
2021/06/0700.001116.50116.50-13,744-0.03%
2021/06/040114.0000.00113.0003,7560.00%
2021/05/261103.0020103.00103.00-193,853-0.49%
2021/05/252103.752104.50104.5003,8480.00%
2021/05/21598.9000.0099.8053,8480.13%
2021/05/20595.92596.8695.9003,8810.00%
2021/05/19196.80297.7098.10-13,904-0.03%
2021/05/181695.4400.0097.80163,9240.41%
2021/05/1400.002096.0095.50-203,964-0.50%
2021/05/122095.4100.0095.60204,0260.50%
2021/05/051113.5000.00108.5014,2650.02%
2021/05/0400.001116.50116.00-14,283-0.02%
2021/05/031115.0000.00114.0014,4000.02%
2021/04/2900.001117.50117.00-14,677-0.02%
2021/04/2700.001122.00119.00-14,872-0.02%
2021/04/211120.0000.00120.0015,0090.02%
2021/04/2000.001122.00122.00-15,133-0.02%
2021/04/1900.001119.00119.00-15,202-0.02%
2021/04/152122.0000.00119.5025,4410.04%
2021/04/141117.002119.25121.00-15,529-0.02%
2021/04/132121.0000.00118.5025,6370.04%
2021/04/120125.7500.00122.5005,6940.00%
2021/04/09102128.4012127.71127.00905,8401.54% 大買/
2021/04/081124.001125.00123.5005,8250.00%
2021/04/0700.0020124.75126.00-205,754-0.35%
2021/04/061120.501121.00120.5005,6900.00%
2021/04/0100.001118.50119.50-15,797-0.02%
2021/03/311116.002115.50118.50-15,785-0.02%
2021/03/261111.0000.00112.0015,7220.02%
2021/03/2500.001111.50112.00-15,772-0.02%
2021/03/241113.501116.50109.5005,7910.00%
2021/03/221111.5000.00111.5015,7840.02%
2021/03/1900.001110.50110.50-15,836-0.02%
2021/03/162107.5000.00106.5026,3170.03%
2021/03/1200.001108.50108.50-17,093-0.01%
2021/03/1100.000107.50108.5007,2140.00%
2021/03/101100.5000.00101.5017,2380.01%
2021/03/091100.001100.50101.0007,6220.00%
2021/03/080103.5000.00102.5007,8480.00%
2021/03/040103.0000.00104.0007,7530.00%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/231112.0000.00111.5017,6810.01%
2021/02/0100.002104.00104.00-27,858-0.03%
2021/01/2800.001109.00109.00-17,804-0.01%
2021/01/251123.0000.00118.0017,5520.01%
2021/01/223119.172120.75121.0017,3540.01%
2021/01/218117.568115.00114.0007,0470.00%
2021/01/203114.673113.50113.5006,9020.00%
2021/01/1500.002119.00115.00-26,654-0.03%
2021/01/143118.672119.00118.0016,6050.02%
2021/01/131117.501119.50117.0006,4870.00%
2021/01/111121.0000.00117.0016,2660.02%
2021/01/0500.002118.50120.00-25,791-0.03%
2021/01/041117.503117.67118.00-25,700-0.04%
2020/12/3100.001114.00112.00-15,499-0.02%
2020/12/241106.503107.00108.00-25,119-0.04%
2020/12/2200.001109.00105.50-15,059-0.02%
2020/12/211109.001109.00108.5005,0150.00%
2020/12/173109.833110.00112.0004,8740.00%
2020/12/162108.252107.00106.5004,7560.00%
2020/12/151110.001106.00106.0004,6490.00%
2020/12/143112.835111.40108.50-24,551-0.04%
2020/12/1113110.652113.50110.00114,4390.25%
2020/12/104114.134113.88116.0004,2660.00%
2020/12/097114.1414115.79113.00-74,102-0.17%
2020/12/085104.607105.71105.50-23,639-0.05%
2020/12/07198.70399.0099.30-23,332-0.06%
2020/12/04296.8500.0096.5023,1750.06%
2020/12/034100.754103.7597.9003,0790.00%
2020/12/02296.00599.70100.50-32,663-0.11%
2020/11/2300.00091.5091.2002,2860.00%
2020/11/2000.00191.5091.60-12,272-0.04%
2020/11/19290.10290.6091.1002,2470.00%
2020/11/18290.10190.6090.8012,2440.04%
2020/11/17190.70491.7590.20-32,236-0.13%
2020/11/161491.321292.4791.0022,1850.09%
2020/11/13186.5000.0088.0011,9240.05%
2020/11/10285.90285.4085.5001,8230.00%
2020/11/09186.90286.9086.90-11,794-0.06%
2020/11/0600.00186.3085.50-11,777-0.06%
2020/11/0400.00284.2084.00-21,722-0.12%
2020/11/0200.00179.0080.20-11,735-0.06%
2020/10/29181.40181.9081.8001,7410.00%
2020/10/14187.80186.6085.6001,9400.00%
2020/10/13383.70383.4084.1001,9240.00%
2020/10/12584.00585.1084.4001,9290.00%
2020/10/08184.0000.0084.0011,9380.05%
2020/10/0700.00182.2484.10-11,945-0.05%
2020/09/25178.50177.8075.8002,3480.00%
2020/09/24279.10279.1078.9002,3650.00%
2020/09/17384.5700.0084.4032,5380.12%
2020/09/16184.10485.4085.30-32,542-0.12%
2020/09/15185.00284.6185.10-12,546-0.04%
2020/09/14684.17484.7082.9022,5370.08%
2020/09/11483.55284.3583.3022,4910.08%
2020/09/07179.40277.1077.10-12,479-0.04%
2020/09/04278.10279.3079.5002,5260.00%
2020/09/0100.00177.8078.20-12,564-0.04%
2020/08/31177.80177.1077.1002,6110.00%
2020/08/27279.25179.1078.3012,8080.04%
2020/08/26179.60178.2079.8002,8350.00%
2020/08/24174.6000.0076.1012,8800.03%
2020/08/2100.00275.1076.00-22,878-0.07%
2020/08/20475.75375.6375.5012,8770.03%
2020/08/19182.78282.2081.20-12,846-0.03%
2020/08/18184.00183.3083.6002,8600.00%
2020/08/1700.00186.5085.60-12,879-0.03%
2020/08/14184.60185.2086.0002,9180.00%
2020/08/1300.00185.2085.20-12,969-0.03%
2020/08/12485.33385.5785.7012,9990.03%
2020/08/11185.20187.0086.4003,0310.00%
2020/08/101186.651085.7285.7013,0520.03%
2020/08/0600.00186.9087.20-13,090-0.03%
2020/08/0500.00188.8088.70-13,136-0.03%
2020/08/04187.00187.5087.8003,3120.00%
2020/08/03186.5000.0086.2013,4440.03%
2020/07/31285.40187.0086.4013,4580.03%
2020/07/30187.50385.8085.80-23,464-0.06%
2020/07/29285.10384.7385.00-13,462-0.03%
2020/07/2800.00185.4085.40-13,470-0.03%
2020/07/2700.00189.0088.50-13,445-0.03%
2020/07/24191.1000.0089.6013,4840.03%
2020/07/22294.30294.1594.5003,4620.00%
2020/07/21193.0000.0094.3013,4620.03%
2020/07/20692.05592.2091.8013,4760.03%
2020/07/17394.67295.8594.0013,4740.03%
2020/07/16594.20593.0692.6003,4530.00%
2020/07/1400.00195.5094.10-13,496-0.03%
2020/07/13196.00196.4096.3003,4830.00%
2020/07/10596.48496.7595.8013,4790.03%
2020/07/09999.147100.7698.6023,4290.06%
2020/07/085100.34598.42100.5003,3010.00%
2020/07/07694.73595.8094.8013,1580.03%
2020/07/06295.60494.5096.80-23,113-0.06%
2020/07/03393.30292.4092.5013,0650.03%
2020/07/02191.30292.5593.10-13,086-0.03%
2020/07/01193.90191.5091.7003,0790.00%
2020/06/3000.00291.4591.50-23,039-0.07%
2020/06/29589.74289.6089.2033,0220.10%
2020/06/23189.8000.0089.8013,0430.03%
2020/06/22291.551.191.2790.600.93,0600.03%
2020/06/19190.80190.3090.0003,0760.00%
2020/06/18189.50289.4089.60-13,096-0.03%
2020/06/17189.30190.3088.7003,1270.00%
2020/06/15187.60287.8086.60-13,166-0.03%
2020/06/12585.14286.2588.3033,1890.09%
2020/06/11187.2900.0086.4013,2020.03%
2020/06/10290.30290.1090.6003,2140.00%
2020/06/09188.5000.0089.0013,2670.03%
2020/06/08190.40390.6389.40-23,324-0.06%
2020/06/05190.1000.0090.2013,3230.03%
2020/06/04189.10389.4090.40-23,328-0.06%
2020/06/03987.37787.9187.0023,3350.06%
2020/06/02186.60187.3086.0003,2380.00%
2020/06/01584.50686.2286.90-13,231-0.03%
2020/05/29184.0000.0084.0013,2190.03%
2020/05/28186.30386.4386.60-23,202-0.06%
2020/05/27186.00286.3086.10-13,212-0.03%
2020/05/2600.00184.9084.60-13,224-0.03%
2020/05/25182.30183.0085.9003,2210.00%
2020/05/22183.70183.7083.0003,2100.00%
2020/05/20285.0000.0084.5023,1840.06%
2020/05/1900.00186.2088.30-13,155-0.03%
2020/05/18688.27687.6386.6003,1400.00%
2020/05/15691.97691.6590.9003,1240.00%
2020/05/14293.85294.3092.2003,1280.00%
2020/05/13194.0000.0097.0013,1390.03%
2020/05/12596.34397.0795.6023,1720.06%
2020/05/11797.94498.1397.8033,1940.09%
2020/05/08289.25692.5294.00-43,056-0.13%
2020/05/0700.00188.3088.00-12,961-0.03%
2020/05/06287.35187.0086.5012,9590.03%
2020/05/05287.6500.0087.7022,9540.07%
2020/05/0400.00188.3088.90-12,988-0.03%
2020/04/29188.20188.6088.2002,9780.00%
2020/04/28587.40587.5087.4002,9570.00%
2020/04/2700.00186.6087.10-13,012-0.03%
2020/04/24285.9000.0085.6023,0010.07%
2020/04/23286.10286.5086.1003,0190.00%
2020/04/21587.99583.8083.8003,0510.00%
2020/04/20187.0000.0087.4013,0490.03%
2020/04/17287.3400.0086.0023,0430.07%
2020/04/15586.60587.4086.6003,0520.00%
2020/04/08286.4000.0086.3023,3570.06%
2020/04/0700.00386.5785.50-33,355-0.09%
2020/04/06580.40580.2482.5003,3390.00%
2020/04/01178.6000.0079.5013,3650.03%
2020/03/31579.00578.2078.5003,3870.00%
2020/03/30377.57178.2078.5023,4280.06%
2020/03/26576.00577.8079.0003,3650.00%
2020/03/20166.10266.1567.30-13,285-0.03%
2020/03/1900.00163.5061.20-13,256-0.03%
2020/03/18169.1000.0067.5013,2460.03%
2020/03/17170.2000.0071.0013,2830.03%
2020/03/16281.8000.0074.2023,3000.06%
2020/03/13277.65176.8082.4013,2690.03%
2020/03/1200.00185.0085.00-13,223-0.03%
2020/03/11195.00292.0091.10-13,220-0.03%
2020/03/09197.501094.3194.50-93,331-0.27%
2020/03/061102.0028101.00101.00-273,269-0.83%
2020/03/0500.001103.00103.50-13,327-0.03%
2020/03/048101.5000.00101.0083,3250.24%
2020/03/0320102.0000.00101.50203,3360.60%
2020/03/021199.451101.0099.30103,3620.30%
2020/02/27498.33399.0097.9013,4070.03%
2020/02/1910106.5010106.00107.0003,5630.00%
2020/02/1811106.0911106.91106.0003,6370.00%
2020/02/1713107.6911108.41107.5023,6460.05%
2020/02/142110.751111.00111.0013,6990.03%
2020/02/138116.008112.00112.5003,6940.00%
2020/02/125112.505114.20115.0003,6640.00%
2020/02/1100.002107.00109.00-23,675-0.05%
2020/02/0510105.0010105.50102.5004,3000.00%
2020/01/1710113.0010111.50113.0005,0110.00%
2020/01/1610112.0013108.15112.00-35,101-0.06%
2020/01/152110.2500.00109.5025,3250.04%
2020/01/1410111.5011111.00112.00-15,376-0.02%
2020/01/132108.251108.50108.5015,3900.02%
2020/01/1012108.3312109.00109.5005,4810.00%
2020/01/0911108.8611109.00109.5005,6100.00%
2020/01/0811108.6411109.86109.0005,6880.00%
2020/01/072116.502113.00113.0005,6950.00%
2020/01/061121.0000.00118.0015,7500.02%
2020/01/032123.0016123.06124.00-145,917-0.24%
2020/01/024121.506121.25123.00-25,906-0.03%
2019/12/311116.5000.00118.0015,9020.02%
2019/12/302116.502117.75118.0005,9710.00%
2019/12/271115.002116.50116.00-16,052-0.02%
2019/12/261116.501116.00115.5006,0590.00%
2019/12/251113.503114.00114.50-26,066-0.03%
2019/12/2400.001110.50110.50-16,106-0.02%
2019/12/201109.5000.00111.0016,2790.02%
2019/12/1810112.5010113.50112.5006,5590.00%
2019/12/1600.001112.00112.50-16,952-0.01%
2019/12/133112.172110.50110.5017,4250.01%
2019/12/1200.004111.50113.50-47,659-0.05%
2019/12/103109.503109.00110.5007,8010.00%
2019/12/092110.753110.50110.50-17,798-0.01%
2019/12/052114.001111.00111.0017,8220.01%
2019/12/041115.501114.50115.0007,7290.00%
2019/12/034116.001117.50116.0037,7940.04%
2019/12/022116.252115.25116.5007,8610.00%
2019/11/291116.501118.00119.0007,8660.00%
2019/11/287118.291118.00118.0067,8740.08%
2019/11/272120.7500.00120.0027,8970.03%
2019/11/261122.006122.33122.00-57,900-0.06%
2019/11/2519119.2412117.83119.0077,9070.09%
2019/11/222118.252118.25118.0007,9030.00%
2019/11/2122117.1622117.57119.0007,9360.00%
2019/11/2012117.5410120.00118.0027,9350.03%
2019/11/1915120.5312120.96120.5037,8980.04%
2019/11/1812123.5418123.67124.00-67,868-0.08%
2019/11/154124.753124.83122.0017,9470.01%
2019/11/1411124.4110126.00124.0017,9110.01%
2019/11/1349127.2120125.75127.00297,9600.36%
2019/11/1212123.1711123.50124.5017,9440.01%
2019/11/1121121.7621124.05122.5008,0440.00%
2019/11/0812126.1713123.46126.50-18,107-0.01%
2019/11/0715124.0314125.43123.0018,1420.01%
2019/11/0623129.6119129.00126.5048,2120.05%
2019/11/059130.7271129.14135.00-628,113-0.76%
2019/11/0411125.1852128.39128.50-418,006-0.51%
2019/11/012121.753121.17123.00-17,876-0.01%
2019/10/3113119.7712122.33119.5017,8790.01%
2019/10/3056123.897123.07123.00497,8350.63%
2019/10/2920125.9812127.17122.0087,8220.10%
2019/10/2858131.3411128.95128.50477,7410.61%
2019/10/2512118.67112124.25122.50-1007,458-1.34% 大賣/
2019/10/2418118.4417118.62121.0017,3330.01%
2019/10/23101122.484118.88117.50977,3101.33% 大買/
2019/10/221115.5050115.06115.00-497,262-0.67%
2019/10/1856115.3643117.47114.50137,4430.17%
2019/10/1747117.8712115.92118.50357,3740.47%
2019/10/162112.753114.50113.00-17,244-0.01%
2019/10/159115.897114.14114.0027,1290.03%
2019/10/142114.251117.00113.5017,0750.01%
2019/10/097113.507114.00112.5006,9780.00%
2019/10/0812112.0413112.35110.00-16,777-0.01%
2019/10/0722113.4820112.08114.0026,7640.03%
2019/10/0400.002112.00110.00-26,724-0.03%
2019/10/0312109.2113110.65110.50-16,685-0.01%
2019/10/0213110.1910109.65109.5036,5960.05%
2019/10/013109.333109.50109.5006,5720.00%
2019/09/2714109.3614108.57110.0006,6470.00%
2019/09/262111.753112.00111.00-16,594-0.02%
2019/09/254112.255112.20112.00-16,612-0.02%
2019/09/246115.929114.22113.50-36,614-0.05%
2019/09/239117.674118.00118.5056,4680.08%
2019/09/203117.001116.00116.0026,3750.03%
2019/09/192115.751116.50116.5016,2860.02%
2019/09/1810114.1012111.38116.00-25,989-0.03%
2019/09/1711105.3611104.59105.5005,5200.00%
2019/09/16598.487101.11102.00-25,311-0.04%
2019/09/12498.23698.1097.20-25,211-0.04%
2019/09/11497.15396.8096.8015,1590.02%
2019/09/10296.05196.7096.7015,1360.02%
2019/09/09297.80397.9097.30-15,097-0.02%
2019/09/06297.60397.1796.30-15,071-0.02%
2019/09/05397.10497.4896.10-15,036-0.02%
2019/09/04594.92594.6896.1004,9850.00%
2019/09/0300.00294.2093.00-24,940-0.04%
2019/09/02692.23592.7092.5014,8970.02%
2019/08/30392.83393.6093.3004,8910.00%
2019/08/29192.3000.0093.8014,8690.02%
2019/08/28290.85391.6391.80-14,896-0.02%
2019/08/2700.00193.4092.60-14,879-0.02%
2019/08/23295.8000.0095.5024,8370.04%
2019/08/2200.00197.2097.20-14,804-0.02%
2019/08/2100.00597.3697.90-54,786-0.10%
2019/08/201699.141798.1297.20-14,768-0.02%
2019/08/19496.98796.9096.50-34,694-0.06%
2019/08/16197.50196.5096.5004,7110.00%
2019/08/15497.08197.4097.3034,7530.06%
2019/08/142102.754102.6399.70-24,762-0.04%
2019/08/13999.802100.0099.1074,7150.15%
2019/08/124103.2500.00103.0044,7420.08%
2019/08/081104.501105.00104.0004,6910.00%
2019/08/072101.5000.0099.2024,5460.04%
2019/08/06195.50198.00100.5004,5080.00%
2019/08/02298.30298.5598.5004,4010.00%
2019/07/31299.20598.96100.50-34,356-0.07%
2019/07/3013100.2817100.0199.60-44,305-0.09%
2019/07/2900.001103.50102.50-14,264-0.02%
2019/07/251102.5000.00101.5014,2180.02%
2019/07/241100.003101.00101.00-24,184-0.05%
2019/07/22597.40297.0597.7034,1220.07%
2019/07/19292.70292.9592.5003,9420.00%
2019/07/18190.7000.0090.4013,9360.03%
2019/07/1700.00192.2092.20-13,974-0.03%
2019/07/15394.37293.5092.0014,0620.02%
2019/07/12294.00194.5094.5014,4490.02%
2019/07/11194.00194.8094.0004,4540.00%
2019/07/1000.00292.8092.80-24,406-0.05%
2019/07/09192.0000.0091.7014,3730.02%
2019/07/08192.40193.0093.2004,3550.00%
2019/07/0500.00191.5093.00-14,381-0.02%
2019/07/04392.20292.7591.9014,3850.02%
2019/07/03289.25188.5088.5014,2610.02%
2019/07/02187.2000.0089.2014,2900.02%
2019/07/01185.80485.8387.10-34,276-0.07%
2019/06/28479.18279.1079.9024,3560.05%
2019/06/27179.00179.5079.0004,3780.00%
2019/06/26581.16480.3380.3014,4030.02%
2019/06/2500.00178.8078.30-14,411-0.02%
2019/06/24179.7000.0079.5014,5180.02%
2019/06/21380.972079.6079.30-174,606-0.37%
2019/06/202077.8000.0079.20204,5750.44%
2019/06/19676.37776.5777.00-14,627-0.02%
2019/06/1800.00175.0074.20-14,661-0.02%
2019/06/1700.00474.1074.70-44,854-0.08%
2019/06/14175.80175.2073.4005,0460.00%
2019/06/13174.7000.0075.9015,5410.02%
2019/06/12376.40377.6775.9005,7260.00%
2019/06/11676.05275.3077.0045,7520.07%
2019/06/10374.9000.0074.7035,7210.05%
2019/06/05174.80174.4074.7005,7460.00%
2019/06/04474.95674.8873.00-25,724-0.03%
2019/05/30173.70173.8073.2005,6710.00%
2019/05/29172.40273.0572.90-15,680-0.02%
2019/05/28273.5500.0073.2025,6790.04%
2019/05/27373.13372.9374.6005,7320.00%
2019/05/24173.20174.0072.7005,8820.00%
2019/05/23274.05373.5074.50-15,898-0.02%
2019/05/22476.75577.9873.80-15,985-0.02%
2019/05/21274.15172.6074.6015,9280.02%
2019/05/20174.70375.2076.00-25,895-0.03%
2019/05/17378.37176.8074.7025,8360.03%
2019/05/16381.07284.7080.9015,9080.02%
2019/05/15383.80783.7084.50-45,862-0.07%
2019/05/14178.60183.2083.6005,8770.00%
2019/05/13383.00281.3581.5015,9500.02%
2019/05/10681.92182.2083.2056,0200.08%
2019/05/0900.00182.6082.60-16,021-0.02%
2019/05/08184.80185.4085.4006,0330.00%
2019/05/06186.5000.0084.5016,2650.02%
2019/05/02186.50186.8087.5006,2230.00%
2019/04/30383.87384.1084.4006,2060.00%
2019/04/29185.30283.9082.00-16,245-0.02%
2019/04/26890.00388.1088.8056,1420.08%
2019/04/25193.20294.4594.50-16,014-0.02%
2019/04/24194.0000.0093.6016,0470.02%
2019/04/23293.60294.7094.7006,0500.00%
2019/04/19395.57296.2093.1016,0550.02%
2019/04/181198.481199.0796.0006,0790.00%
2019/04/17292.90292.1091.7005,7930.00%
2019/04/16290.9000.0092.5026,0120.03%
2019/04/15190.40190.5090.5006,0530.00%
2019/04/12190.401490.1090.60-136,138-0.21%
2019/04/1000.00294.6094.60-26,412-0.03%
2019/04/09193.2000.0093.0016,7160.01%
2019/04/08193.30393.4092.60-26,925-0.03%
2019/04/03591.06691.5392.30-17,447-0.01%
2019/04/02694.30391.2390.9037,6290.04%
2019/04/01191.70192.5092.5007,4440.00%
2019/03/29692.00492.5591.4027,3980.03%
2019/03/28491.13691.2092.50-27,351-0.03%
2019/03/27792.001492.4991.00-77,296-0.10%
2019/03/261591.77591.0291.00107,1850.14%
2019/03/25487.80388.9390.8017,0940.01%
2019/03/221191.561190.8989.2007,0590.00%
2019/03/21590.52490.4890.4016,9810.01%
2019/03/20489.03490.6091.0006,9170.00%
2019/03/19288.10487.0588.50-26,771-0.03%
2019/03/182583.382286.4188.1036,5750.05%
2019/03/15174.90175.2080.1006,0570.00%
2019/03/14172.50173.1072.9005,8880.00%
2019/03/1300.00271.3071.50-25,872-0.03%
2019/03/12171.1000.0071.3015,8770.02%
2019/03/11268.85168.8069.7015,8680.02%
2019/03/07269.25269.5567.6006,0000.00%
2019/03/0600.00170.4070.50-16,006-0.02%
2019/03/05170.5000.0070.7016,0760.02%
2019/02/26472.45171.7071.4036,3310.05%
2019/02/25272.65273.3072.6006,3250.00%
2019/02/22170.90170.8070.3006,1950.00%
2019/02/19268.75268.7568.1006,0510.00%
2019/02/13067.6000.0067.0005,9860.00%
2019/02/11169.80169.8068.7005,9720.00%
2019/01/29267.40165.9066.0015,9610.02%
2019/01/2800.00167.3067.00-15,990-0.02%
2019/01/24165.2000.0064.7015,9010.02%
2019/01/1800.00163.6064.00-16,026-0.02%
2019/01/17164.30164.0063.6006,2050.00%
2019/01/14166.0000.0065.5016,3480.02%
2019/01/11166.30265.4565.00-16,357-0.02%
2019/01/08265.90266.6564.0006,0990.00%
2019/01/07164.20264.0564.00-15,895-0.02%
2019/01/04160.30162.6063.0005,9070.00%
2019/01/03663.92562.8462.4015,9140.02%
2019/01/02265.35165.5065.8015,8540.02%
2018/12/28264.80364.2764.60-15,699-0.02%
2018/12/27263.65263.5563.3005,4600.00%
2018/12/26765.56565.4461.4025,3730.04%
2018/12/25462.08663.1265.40-24,791-0.04%
2018/12/21157.00356.9358.50-24,626-0.04%
2018/12/20159.6000.0057.4014,6300.02%
2018/12/1900.00159.7059.70-14,629-0.02%
2018/12/18160.50160.0060.0004,6720.00%
2018/12/14161.7000.0060.1014,7670.02%
2018/12/13160.3000.0061.5014,8270.02%
2018/12/1200.00260.0060.10-24,873-0.04%
2018/12/07157.6000.0056.7015,4300.02%
2018/12/06155.90159.5055.8005,5550.00%
2018/12/0500.00161.0061.00-15,525-0.02%
2018/12/04264.7000.0063.4025,5860.04%
2018/12/03163.90162.7064.0005,6070.00%
2018/11/30162.50161.5060.9005,5380.00%
2018/11/2900.00162.5060.90-15,570-0.02%
2018/11/28561.26460.8860.9015,6520.02%
2018/11/27359.33259.7060.0015,5840.02%
2018/11/23155.6000.0054.2015,3810.02%
2018/11/22154.50155.2054.0005,3050.00%
2018/11/2100.00452.8053.80-45,263-0.08%
2018/11/19154.60454.0553.20-35,224-0.06%
2018/11/16353.8000.0053.3035,2170.06%
2018/11/151453.241453.1853.4005,2450.00%
2018/11/14255.35354.7755.00-15,233-0.02%
2018/11/13752.40753.0354.0005,2310.00%
2018/11/12359.53458.0057.60-15,159-0.02%
2018/11/09259.00260.0059.6005,1990.00%
2018/11/08263.60163.5060.2015,1980.02%
2018/11/06460.30360.6357.5015,0960.02%
2018/11/05160.50261.2561.60-15,047-0.02%
2018/11/0200.00159.2059.20-15,024-0.02%
2018/11/01457.93557.8458.30-14,963-0.02%
2018/10/31856.43756.6655.5014,8940.02%
2018/10/301155.131054.7954.8014,8960.02%
2018/10/29156.2000.0056.4014,9020.02%
2018/10/25653.38854.5358.00-24,848-0.04%
2018/10/24656.221755.5454.10-114,781-0.23%
2018/10/23461.50361.6360.1014,8300.02%
2018/10/19161.7000.0061.4014,9370.02%
2018/10/16162.6000.0062.2015,4940.02%
2018/10/15161.10261.4562.60-15,501-0.02%
2018/10/12160.3000.0061.0015,5070.02%
2018/10/11158.70458.0058.10-35,466-0.05%
2018/10/08369.3700.0068.2035,3080.06%
2018/10/05468.202067.6370.00-165,333-0.30%
2018/10/04572.44571.8071.9005,2650.00%
2018/10/02279.85180.2079.0015,2600.02%
2018/10/01278.85279.1081.5005,2590.00%
2018/09/27275.70276.1576.5005,3130.00%
2018/09/26177.0000.0076.5015,3360.02%
2018/09/21277.15277.4077.0005,4220.00%
2018/09/20477.35476.2076.1005,4530.00%
2018/09/19182.70180.6079.0005,4380.00%
2018/09/18377.13377.5779.5005,3980.00%
2018/09/1700.00179.5078.30-15,413-0.02%
2018/09/14877.44276.2080.0065,4040.11%
2018/09/13379.40281.1076.9015,2050.02%
2018/09/12183.8000.0083.7014,9630.02%
2018/09/0600.00299.65100.00-25,426-0.04%
2018/09/05199.50399.8399.50-25,501-0.04%
2018/09/041100.001100.0098.3005,5990.00%
2018/08/3100.00193.0094.40-15,676-0.02%
2018/08/30194.3000.0093.0015,9170.02%
2018/08/2900.00293.5594.00-25,985-0.03%
2018/08/28195.20194.7093.8006,0550.00%
2018/08/23292.20193.0093.7016,2900.02%
2018/08/22294.45393.2393.50-16,400-0.02%
2018/08/1500.00289.5089.80-26,992-0.03%
2018/08/1400.00188.4090.20-17,180-0.01%
2018/08/1300.00284.5088.00-27,287-0.03%
2018/08/1000.00190.3091.50-17,331-0.01%
2018/08/09190.00187.8091.0007,5330.00%
2018/08/08290.2000.0090.1027,5940.03%
2018/08/07290.2000.0089.9027,7800.03%
2018/08/0600.00187.8089.40-17,927-0.01%
2018/07/26197.30296.3095.50-18,334-0.01%
2018/07/25794.43593.0695.0028,3090.02%
2018/07/24195.3000.0097.5018,2100.01%
2018/07/232695.4800.0095.40268,2610.31%
2018/07/131111.502110.00111.00-18,879-0.01%
2018/07/121110.001109.00109.0009,0820.00%
2018/07/09299.65299.9599.8009,2120.00%
2018/07/061100.502100.50100.50-19,256-0.01%
2018/07/051104.501105.00102.5009,3280.00%
2018/07/042105.251104.50106.0019,3290.01%
2018/07/031109.002108.00108.00-19,357-0.01%
2018/06/281113.001113.50112.5009,5480.00%
2018/06/2600.002113.50116.50-210,248-0.02%
2018/06/2200.001117.00114.50-110,980-0.01%
2018/06/212117.7510116.95116.00-811,036-0.07%
2018/06/191118.501122.50118.50011,1900.00%
2018/06/1500.004125.25124.00-411,180-0.04%
2018/06/1400.001119.50119.50-110,875-0.01%
2018/06/1200.004120.88119.50-410,953-0.04%
2018/06/111115.501114.00115.00011,0110.00%
2018/06/0811118.3211116.32116.50011,2020.00%
2018/06/074118.381119.00119.50311,2560.03%
2018/06/062113.251114.00113.50111,3480.01%
2018/06/051114.5000.00112.50111,4030.01%
2018/06/041112.5000.00112.00111,7790.01%
2018/06/0100.003111.00111.00-311,837-0.03%
2018/05/312110.752111.25108.00011,8450.00%
2018/05/2900.001115.00113.00-111,798-0.01%
2018/05/281114.004115.00114.50-311,795-0.03%
2018/05/2513111.0000.00109.501311,6890.11%
2018/05/243108.677109.00108.50-411,667-0.03%
2018/05/231108.504106.88105.50-311,716-0.03%
2018/05/221106.0012105.46108.50-1112,036-0.09%
2018/05/213102.3300.00102.00311,9430.03%
2018/05/184101.0000.00100.00411,8930.03%
2018/05/171106.504104.38103.50-311,972-0.03%
2018/05/16299.3000.0097.70211,8830.02%
2018/05/155101.9000.0099.40512,0140.04%
2018/05/142105.0000.00105.00212,0340.02%
2018/05/1100.001109.50104.00-112,007-0.01%
2018/05/102107.003108.00106.50-112,029-0.01%
2018/05/0900.001105.00101.50-112,269-0.01%
2018/05/081102.0000.00102.50112,3640.01%
2018/05/03195.60195.2093.70012,6850.00%
2018/05/02196.10197.3093.40012,7210.00%
2018/04/30195.00195.5095.50012,7380.00%
2018/04/27391.80392.3094.60012,7120.00%
2018/04/26194.60193.6086.00012,5370.00%
2018/04/25893.50293.5593.20612,4010.05%
2018/04/24394.9300.0092.80312,4500.02%
2018/04/232102.503102.83101.00-112,440-0.01%
2018/04/202106.003105.00107.00-112,725-0.01%
2018/04/191108.001106.00106.50012,9820.00%
2018/04/181103.001108.50103.00012,9960.00%
2018/04/172113.502112.50110.50012,8540.00%
2018/04/131113.502114.25113.00-112,822-0.01%
2018/04/114112.756115.42112.00-212,946-0.02%
2018/04/100110.002111.50109.50-212,923-0.02%
2018/04/026113.674114.50112.00213,1990.02%
2018/03/311110.001108.50111.50013,1980.00%
2018/03/302110.752111.75108.50013,1800.00%
2018/03/295110.802109.50112.50313,1820.02%
2018/03/286112.0800.00111.00612,7490.05%
2018/03/274122.131125.00122.50312,4150.02%
2018/03/261130.0000.00127.00112,3290.01%
2018/03/235127.505125.30129.50012,3390.00%
2018/03/224130.753133.33126.50112,3110.01%
2018/03/202130.502133.00133.00012,6360.00%
2018/03/191136.501135.00136.00012,9120.00%
2018/03/164136.751136.50135.00313,0870.02%
2018/03/151136.002134.00140.00-113,237-0.01%
2018/03/143130.333130.67130.00013,5360.00%
2018/03/121123.002.8127.14128.00-1.813,727-0.01%
2018/03/092120.502119.50119.50013,7290.00%
2018/03/084121.884123.00122.00013,8590.00%
2018/03/063115.673114.83114.50013,9040.00%
2018/03/051113.0000.00112.00114,0530.01%
2018/03/0200.001116.00116.00-114,306-0.01%
2018/03/014115.253115.17118.50114,2760.01%
2018/02/232117.753116.17117.50-114,460-0.01%
2018/02/2212114.5811112.73115.00114,4300.01%
2018/02/124101.384101.50100.50014,2860.00%
2018/02/091101.001102.5098.60014,3960.00%
2018/02/0700.001106.50105.00-114,224-0.01%
2018/02/063102.832101.7599.00114,0190.01%
2018/02/024117.884117.00116.00013,7430.00%
2018/02/0110119.0010116.00117.50013,6610.00%
2018/01/317114.8612115.00117.50-513,362-0.04%
2018/01/304114.754116.13116.00013,1120.00%
2018/01/2600.001108.50109.00-112,872-0.01%
2018/01/256111.001107.00105.00513,0620.04%
2018/01/232108.502109.50107.50012,8610.00%
2018/01/2200.002108.50111.00-212,785-0.02%
2018/01/176109.337109.21112.00-112,355-0.01%
2018/01/164110.885111.30106.00-112,140-0.01%
2018/01/1500.0019101.31108.00-1911,728-0.16%
2018/01/11497.03898.3199.90-411,369-0.04%
2018/01/101294.03993.4495.60311,2670.03%
2018/01/091593.78292.5094.501311,1910.12%
2018/01/08297.4500.0096.50211,0960.02%
2018/01/0500.003100.5099.00-311,045-0.03%
2018/01/04298.15298.3597.90010,9330.00%
2018/01/03498.43598.0898.00-110,840-0.01%
2018/01/02392.73391.4795.00010,6660.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－10天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章