信邦 (3023)-元大-學甲券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
289.5
漲跌
▼0.5
漲幅
-0.17%
成交量
360張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	295.50	0	0.00	294.50	0	800	0.00%
2024/05/31	0	0.00	1	295.00	294.00	-1	831	-0.12%
2024/05/30	1	286.00	0	0.00	286.50	1	831	0.12%
2024/05/29	1	291.00	0	0.00	290.00	1	853	0.12%
2024/05/28	0	0.00	2	295.00	295.00	-2	866	-0.23%
2024/04/18	0	0.00	0.3	271.00	275.00	-0.3	926	-0.03%
2024/04/17	0	0.00	0.2	270.50	271.00	-0.2	920	-0.02%
2024/03/27	0.2	275.67	0	0.00	272.50	0.2	866	0.02%
2024/03/26	0.4	283.13	0	0.00	278.50	0.4	858	0.04%
2024/03/07	0	0.00	0.2	262.00	261.50	-0.2	842	-0.02%
2024/03/04	0.1	267.50	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0.1	265.00	0	0.00	266.00	0.1	821	0.01%
2024/02/29	0	0.00	1	263.00	258.50	-1	808	-0.12%
2024/02/22	2	255.00	0	0.00	255.50	2	773	0.26%
2024/02/05	1	260.00	0	0.00	256.50	1	768	0.13%
2023/12/13	2	297.00	0	0.00	298.50	2	690	0.29%
2023/12/07	2	288.00	0	0.00	286.00	2	648	0.31%
2023/11/08	1	288.00	0	0.00	288.00	1	531	0.19%
2023/11/07	0.1	291.00	0	0.00	289.50	0.1	524	0.01%
2023/10/03	0.1	326.00	0	0.00	325.00	0.1	731	0.01%
2023/08/01	1	336.50	0	0.00	326.00	1	720	0.14%
2023/07/20	1	338.50	0	0.00	334.50	1	575	0.17%
2023/06/14	0	0.00	0	358.50	357.50	0	515	0.00%
2023/06/07	0	0.00	1	356.50	356.50	-1	518	-0.19%
2023/06/06	0	0.00	3	357.00	359.50	-3	531	-0.56%
2023/05/25	1	351.50	0	0.00	350.50	1	532	0.19%
2023/05/17	1	354.00	4	356.25	356.50	-3	553	-0.54%
2023/05/05	2	343.00	0	0.00	348.00	2	645	0.31%
2023/05/04	2	352.00	0	0.00	351.00	2	640	0.31%
2023/05/03	0	0.00	0	340.50	345.00	0	628	0.00%
2023/04/27	2	338.00	0	0.00	337.50	2	635	0.31%
2023/04/20	0	0.00	1	334.00	331.00	-1	608	-0.16%
2023/04/07	0	0.00	1	336.00	337.50	-1	595	-0.17%
2023/03/30	0	0.00	1	345.00	340.50	-1	561	-0.18%
2023/03/29	2	322.50	0	0.00	324.50	2	529	0.38%
2023/03/28	0	0.00	1	315.00	314.50	-1	523	-0.19%
2023/03/24	0	0.00	1	313.50	314.00	-1	526	-0.19%
2023/03/09	1	310.00	0	0.00	310.00	1	549	0.18%
2023/02/16	1	298.50	0	0.00	299.50	1	508	0.20%
2023/02/14	0	0.00	0	305.50	309.50	0	509	-0.01%
2023/02/09	0	313.31	0	0.00	313.50	0	515	0.00%
2023/02/06	0	0.00	1	312.50	306.50	-1	498	-0.20%
2023/02/03	0	299.00	1	295.00	300.50	-1	461	-0.21%
2023/01/11	0	0.00	1	282.50	286.00	-1	531	-0.19%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/11/21	1	271.50	0	0.00	275.50	1	650	0.15%
2022/11/18	0	0.00	1	280.00	273.00	-1	650	-0.15%
2022/11/14	0	0.00	1	273.50	273.50	-1	640	-0.16%
2022/10/25	1	253.00	0	0.00	243.50	1	644	0.16%
2022/10/12	0	0.00	1	281.00	281.50	-1	573	-0.17%
2022/10/07	0	0.00	2	285.00	285.00	-2	550	-0.36%
2022/08/11	0	0.00	1	282.00	278.00	-1	423	-0.24%
2022/07/26	0	0.00	1	272.50	270.50	-1	399	-0.25%
2022/07/13	0	0.00	1	250.00	247.00	-1	443	-0.23%
2022/07/06	1	237.00	0	0.00	236.50	1	444	0.23%
2022/06/30	0	0.00	1	254.50	254.00	-1	469	-0.21%
2022/06/20	1	255.00	0	0.00	250.00	1	466	0.21%
2022/05/31	1	257.00	0	0.00	259.50	1	522	0.19%
2022/04/21	2	272.00	0	0.00	269.50	2	510	0.39%
2022/04/20	0	0.00	3	281.67	281.00	-3	497	-0.60%
2022/03/30	0.1	255.00	0	0.00	256.50	0.1	615	0.01%
2022/03/03	2	272.50	0	0.00	272.50	2	709	0.28%
2022/02/22	1	272.00	0	0.00	270.50	1	716	0.14%
2022/02/14	0	0.00	1	272.00	277.50	-1	718	-0.14%
2022/02/08	1	263.50	0	0.00	262.50	1	719	0.14%
2022/01/18	0	0.00	1	283.00	281.00	-1	692	-0.14%
2022/01/11	1	271.50	0	0.00	268.00	1	731	0.14%
2022/01/06	0	0.00	0	286.50	286.50	0	741	0.00%
2022/01/05	0	0.00	0	287.00	288.00	0	730	-0.01%
2021/12/24	0	0.00	2	276.75	289.50	-2	624	-0.32%
2021/12/21	0	0.00	0	261.00	262.50	0	575	-0.01%
2021/12/17	2	264.25	0	0.00	259.00	2	580	0.34%
2021/12/14	0	0.00	1	273.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1.1	259.67	264.50	-1.1	548	-0.19%
2021/12/09	1	251.50	0	0.00	253.00	1	541	0.18%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	1	266.50	265.50	-1	520	-0.19%
2021/11/18	0	0.00	0.1	258.00	257.50	-0.1	520	-0.02%
2021/11/05	0	0.00	1	229.00	229.00	-1	533	-0.19%
2021/10/27	0.2	232.00	0	0.00	232.50	0.2	541	0.04%
2021/09/22	0	0.00	0	225.00	224.50	0	530	0.00%
2021/09/17	0	226.00	0	0.00	229.00	0	525	0.00%
2021/09/14	0	0.00	1	218.00	219.50	-1	553	-0.18%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/08/06	0	239.00	0	0.00	236.00	0	521	0.00%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/06/28	1	274.50	0	0.00	273.50	1	661	0.15%
2021/06/24	0	0.00	1	278.00	282.00	-1	649	-0.15%
2021/05/19	0	0.00	1	242.50	245.50	-1	839	-0.12%
2021/05/18	1	236.50	0	0.00	240.00	1	873	0.11%
2021/05/12	0	0.00	4	237.00	234.50	-4	996	-0.40%
2021/05/06	0	0.00	1	252.00	258.00	-1	1,008	-0.10%
2021/05/05	1	245.50	0	0.00	245.50	1	1,000	0.10%
2021/05/03	0	0.00	1	259.00	257.50	-1	1,006	-0.10%
2021/04/23	2	258.00	0	0.00	258.50	2	1,015	0.20%
2021/04/22	1	260.00	1	262.00	258.00	0	1,037	0.00%
2021/04/21	0	0.00	1	268.00	266.50	-1	1,053	-0.09%
2021/04/16	2	259.00	0	0.00	262.50	2	1,114	0.18%
2021/04/13	0	0.00	1	263.00	259.00	-1	1,187	-0.08%
2021/04/12	0	0.00	2	268.00	264.50	-2	1,185	-0.17%
2021/04/09	2	265.25	0	0.00	265.00	2	1,185	0.17%
2021/04/07	1	272.00	1	278.00	266.00	0	1,185	0.00%
2021/04/06	1	270.00	0	0.00	271.00	1	1,156	0.09%
2021/04/01	0	0.00	1	264.50	269.00	-1	1,148	-0.09%
2021/03/30	1	265.00	0	0.00	266.00	1	1,137	0.09%
2021/03/12	0	0.00	2	271.00	271.00	-2	1,197	-0.17%
2021/03/11	2	265.50	2	268.00	266.00	0	1,205	0.00%
2021/03/10	0	0.00	1	268.50	270.00	-1	1,214	-0.08%
2021/03/08	0	0.00	2	264.75	263.00	-2	1,220	-0.16%
2021/03/03	0	0.00	1	271.00	274.00	-1	1,188	-0.08%
2021/02/04	5	264.50	0	0.00	256.00	5	1,075	0.46%
2021/02/03	0	0.00	3	268.83	284.00	-3	1,026	-0.29%
2021/01/22	3	256.83	3	253.67	257.00	0	945	0.00%
2021/01/20	0	0.00	0	255.50	253.50	0	957	0.00%
2021/01/19	1	255.00	0	0.00	253.50	1	949	0.11%
2021/01/14	0	0.00	0	261.00	260.50	0	941	0.00%
2021/01/12	2	251.75	0	0.00	254.00	2	906	0.22%
2021/01/08	0	0.00	1	248.01	254.50	-1	866	-0.12%
2021/01/07	0	230.50	0	0.00	231.50	0	856	0.00%
2021/01/06	1	228.50	2	228.50	232.00	-1	857	-0.12%
2021/01/04	0	0.00	0	217.50	218.00	0	880	0.00%
2020/12/22	0	0.00	1	215.50	211.00	-1	932	-0.11%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/17	0	208.00	0	0.00	209.00	0	923	0.00%
2020/12/16	0	0.00	0	211.00	212.50	0	917	0.00%
2020/12/15	0	0.00	0	206.50	207.50	0	917	0.00%
2020/12/14	1	211.00	1	207.50	206.50	0	906	0.00%
2020/12/10	0	201.00	0	0.00	198.50	0	892	0.00%
2020/12/08	0	199.00	0	0.00	198.50	0	896	0.00%
2020/12/07	0	202.50	0	0.00	201.00	0	894	0.00%
2020/12/04	1	203.50	0	0.00	205.50	1	887	0.11%
2020/12/02	0	0.00	1	204.00	206.00	-1	871	-0.11%
2020/12/01	0	0.00	0	198.50	201.00	0	885	0.00%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/11	1	194.50	0	0.00	194.50	1	1,079	0.09%
2020/11/03	0	0.00	1	195.00	195.00	-1	1,113	-0.09%
2020/10/26	1	193.50	1	199.00	195.00	0	1,192	0.00%
2020/10/19	1	191.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	1	194.50	3	193.83	195.50	-2	1,322	-0.15%
2020/10/12	0	0.00	1	186.00	185.00	-1	1,283	-0.08%
2020/10/08	1	177.50	0	0.00	178.50	1	1,267	0.08%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	184.00	184.00	-1	1,294	-0.08%
2020/09/25	1	176.50	0	0.00	176.00	1	1,351	0.07%
2020/09/18	1	185.00	0	0.00	185.00	1	1,486	0.07%
2020/09/16	0	0.00	1	188.50	185.50	-1	1,516	-0.07%
2020/09/09	1	181.00	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	1	184.00	181.50	-1	1,539	-0.06%
2020/09/02	2	186.00	1	190.00	186.00	1	1,508	0.07%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/20	0	0.00	1	169.50	166.00	-1	1,538	-0.06%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/04	0	0.00	1	177.00	179.50	-1	1,608	-0.06%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	175.00	0	0.00	172.00	1	1,652	0.06%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	1	176.50	173.00	-1	1,664	-0.06%
2020/07/20	1	165.50	0	0.00	167.00	1	1,790	0.06%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/06	0	0.00	1	163.00	162.50	-1	1,695	-0.06%
2020/07/01	0	0.00	1	154.00	151.50	-1	1,655	-0.06%
2020/06/30	1	147.50	0	0.00	149.00	1	1,642	0.06%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.50	0	0.00	153.50	1	1,934	0.05%
2020/06/03	0	0.00	1	156.00	154.50	-1	1,892	-0.05%
2020/06/02	0	0.00	0	146.50	149.00	0	1,861	0.00%
2020/05/29	1	151.50	1	157.00	150.50	0	1,844	0.00%
2020/05/26	0	0.00	2	150.00	149.00	-2	1,806	-0.11%
2020/05/21	1	149.50	0	0.00	152.50	1	1,795	0.06%
2020/05/20	2	150.50	2	147.50	147.00	0	1,773	0.00%
2020/05/18	0	0.00	1	149.00	149.50	-1	1,713	-0.06%
2020/05/15	3	141.50	3	142.00	142.00	0	1,666	0.00%
2020/05/14	3	142.67	3	142.00	141.00	0	1,654	0.00%
2020/05/12	1	143.50	0	0.00	144.00	1	1,646	0.06%
2020/05/11	1	143.50	0	0.00	142.50	1	1,640	0.06%
2020/04/30	0	0.00	5	145.50	146.50	-5	1,570	-0.32%
2020/04/28	1	142.50	2	144.50	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	135.00	139.00	-1	1,498	-0.07%
2020/04/24	1	132.00	1	133.50	132.00	0	1,459	0.00%
2020/04/23	0	0.00	2	133.25	135.00	-2	1,429	-0.14%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/04/09	2	127.50	0	0.00	125.00	2	1,354	0.15%
2020/03/30	1	118.00	1	119.50	120.50	0	1,175	0.00%
2020/03/25	0	0.00	1	116.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	2	99.70	0	0.00	98.60	2	1,124	0.18%
2020/03/12	1	117.00	1	119.50	117.00	0	908	0.00%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/02/26	1	134.00	5	132.50	132.50	-4	814	-0.49%
2020/02/25	1	133.00	0	0.00	135.00	1	802	0.12%
2020/02/24	0	0.00	1	135.00	135.00	-1	803	-0.12%
2020/02/21	1	136.50	1	136.00	136.00	0	800	0.00%
2020/02/19	1	131.50	1	131.00	131.50	0	777	0.00%
2020/02/17	1	132.00	0	0.00	132.50	1	793	0.13%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	1	131.50	1	133.50	133.50	0	795	0.00%
2020/02/06	1	133.00	0	0.00	134.00	1	793	0.13%
2020/02/05	0	0.00	1	131.00	130.50	-1	776	-0.13%
2020/02/03	1	124.00	1	123.00	126.50	0	785	0.00%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	1	138.50	3	138.33	138.00	-2	776	-0.26%
2020/01/17	10	134.50	0	0.00	135.00	10	753	1.33%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/20	0	0.00	1	128.50	127.00	-1	990	-0.10%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/11/27	0	0.00	1.1	115.53	116.00	-1.1	930	-0.11%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	0	0.00	27	119.31	118.50	-27	995	-2.71%
2019/10/29	1	123.00	0	0.00	122.00	1	1,091	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/14	0	0.00	3	120.00	118.50	-3	997	-0.30%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	31	125.18	1	125.00	125.00	30	976	3.07%
2019/08/20	2	135.50	0	0.00	135.00	2	977	0.20%
2019/08/15	0	0.00	1	132.00	132.00	-1	959	-0.10%
2019/08/01	0	0.00	1	129.00	128.50	-1	861	-0.12%
2019/07/30	1	128.00	0	0.00	129.50	1	842	0.12%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/26	3	124.50	3	124.50	124.50	0	823	0.00%
2019/07/23	0	0.00	1	123.00	122.50	-1	829	-0.12%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/04/22	1	106.50	1	108.00	108.50	0	989	0.00%
2019/04/11	0	0.00	0	103.00	103.00	0	917	0.00%
2019/03/26	0	0.00	1	99.80	100.00	-1	875	-0.11%
2019/03/25	1	97.10	0	0.00	98.10	1	878	0.11%
2019/03/19	0	0.00	1	98.20	99.50	-1	833	-0.12%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/01/30	0	0.00	1	84.60	85.10	-1	573	-0.17%
2019/01/24	0	0.00	1	83.40	84.00	-1	532	-0.19%
2019/01/22	1	81.50	0	0.00	81.50	1	531	0.19%
2019/01/18	1	81.30	0	0.00	81.60	1	582	0.17%
2019/01/07	0	0.00	1	81.90	82.00	-1	664	-0.15%
2018/12/25	0	0.00	1	80.60	82.00	-1	757	-0.13%
2018/12/13	1	80.30	0	0.00	79.70	1	790	0.13%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/22	0	0.00	1	82.50	82.50	-1	996	-0.10%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/10/30	0	0.00	1	83.00	85.10	-1	1,104	-0.09%
2018/10/26	1	86.30	0	0.00	84.60	1	1,150	0.09%
2018/10/25	1	89.10	1	88.70	88.00	0	1,116	0.00%
2018/10/24	0	0.00	1	89.80	90.00	-1	1,116	-0.09%
2018/10/17	0	0.00	1	86.30	85.50	-1	1,224	-0.08%
2018/10/12	0	85.40	0	0.00	85.20	0	1,242	0.00%
2018/10/05	2	88.10	0	0.00	87.80	2	1,288	0.16%
2018/10/04	0	0.00	1	90.50	90.10	-1	1,283	-0.08%
2018/10/03	12	90.27	13	89.50	89.00	-1	1,255	-0.08%
2018/10/02	3	88.10	3	87.70	87.90	0	1,235	0.00%
2018/09/06	1	88.30	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1	91.60	2	91.70	89.10	-1	1,303	-0.08%
2018/08/24	0	0.00	1	85.00	85.20	-1	1,305	-0.08%
2018/08/07	1	88.00	0	0.00	88.30	1	1,277	0.08%
2018/08/06	1	88.40	0	0.00	87.80	1	1,266	0.08%
2018/07/24	0	0.00	1	84.00	85.80	-1	1,062	-0.09%
2018/07/23	1	83.30	0	0.00	83.30	1	1,040	0.10%
2018/07/10	0	0.00	1	86.30	86.50	-1	1,095	-0.09%
2018/07/05	0	0.00	1	85.90	84.50	-1	1,090	-0.09%
2018/06/01	0	0.00	1	80.60	80.40	-1	1,260	-0.08%
2018/05/30	0	0.00	1	79.60	79.20	-1	1,264	-0.08%
2018/05/28	0	0.00	1	78.80	80.20	-1	1,264	-0.08%
2018/05/24	1	78.30	0	0.00	78.10	1	1,264	0.08%
2018/05/17	0	0.00	1	78.60	78.50	-1	1,274	-0.08%
2018/05/08	0	0.00	1	80.30	80.00	-1	1,331	-0.08%
2018/04/26	0	0.00	1	77.50	77.30	-1	1,398	-0.07%
2018/04/25	1	79.00	0	0.00	78.90	1	1,386	0.07%
2018/04/24	0	0.00	1	79.00	78.90	-1	1,387	-0.07%
2018/04/20	2	83.10	0	0.00	81.50	2	1,369	0.15%
2018/04/19	3	84.13	3	83.50	83.40	0	1,359	0.00%
2018/04/18	2	82.50	2	85.00	85.30	0	1,328	0.00%
2018/04/17	0	0.00	6	82.32	82.90	-6	1,269	-0.47%
2018/04/16	0	0.00	1	82.00	82.00	-1	1,247	-0.08%
2018/04/09	2	84.10	0	0.00	83.50	2	1,157	0.17%
2018/04/03	3	81.80	3	82.47	82.60	0	1,071	0.00%
2018/04/02	2	84.20	2	84.75	83.20	0	1,053	0.00%
2018/03/31	1	81.20	0	0.00	82.00	1	951	0.11%
2018/03/30	0	0.00	1	78.50	78.80	-1	902	-0.11%
2018/03/27	0	78.00	0	0.00	77.20	0	843	0.00%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/21	0	79.80	1	79.50	79.20	-1	815	-0.12%
2018/03/20	1	80.00	1	80.00	79.80	0	819	0.00%
2018/03/19	0	0.00	3	78.70	78.70	-3	837	-0.36%
2018/03/16	3	78.60	0	0.00	78.20	3	844	0.36%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/12	0	0.00	1	79.90	79.90	-1	833	-0.12%
2018/03/06	1	78.10	0	0.00	78.10	1	834	0.12%
2018/03/02	0	0.00	2	78.80	78.60	-2	849	-0.24%
2018/02/22	0	0.00	1	79.30	79.30	-1	1,129	-0.09%
2018/02/09	1	76.00	0	0.00	77.20	1	1,169	0.09%
2018/01/31	3	82.10	0	0.00	82.00	3	1,166	0.26%
2018/01/29	0	0.00	2	83.40	82.70	-2	1,155	-0.17%
2018/01/03	1	85.60	0	0.00	84.80	1	1,546	0.06%