華晶科 (3059)-元大-學甲券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	30	38.98	38.55	-30	6,397	-0.47%
2024/04/19	2	37.00	0	0.00	37.35	2	6,234	0.03%
2024/04/18	0	0.00	5	38.45	38.35	-5	6,169	-0.08%
2024/04/16	5	37.92	0	0.00	38.20	5	6,052	0.08%
2024/04/15	4	41.15	5	42.03	40.80	-1	5,861	-0.02%
2024/04/12	0	0.00	1	40.65	41.00	-1	5,497	-0.02%
2024/04/11	3.1	39.97	3	40.22	39.90	0.1	5,308	0.00%
2024/04/10	2	41.45	46	41.13	41.20	-44	5,181	-0.85%
2024/04/09	6	39.24	0	0.00	38.85	6	4,761	0.13%
2024/04/08	17	39.90	20	39.76	40.05	-3	4,682	-0.06%
2024/04/03	0	37.90	0	0.00	37.75	0	4,277	0.00%
2024/04/02	2	38.75	1	38.95	38.55	1	4,216	0.02%
2024/04/01	2	38.35	1	38.35	38.80	1	4,059	0.03%
2024/03/29	1	35.95	0	0.00	35.95	1	3,804	0.03%
2024/03/27	7	36.58	0	0.00	36.85	7	3,742	0.19%
2024/03/26	1	37.35	5	37.20	36.25	-4	3,686	-0.11%
2024/03/25	2	39.30	53	39.75	38.70	-51	3,401	-1.50%
2024/03/22	0	0.00	1	36.10	36.15	-1	2,694	-0.04%
2024/03/20	1	34.75	2	34.95	35.55	-1	2,564	-0.04%
2024/03/19	0	0.00	1	33.25	34.75	-1	2,453	-0.04%
2024/03/12	5	34.30	5	34.15	34.10	0	2,735	0.00%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/04	10	35.30	11	35.30	35.20	-1	3,113	-0.03%
2024/02/16	1	35.95	4	36.23	36.45	-3	5,473	-0.05%
2024/02/02	0	0.00	2	36.95	36.15	-2	5,454	-0.04%
2024/02/01	0	0.00	10	36.45	36.45	-10	5,438	-0.18%
2024/01/30	0	0.00	10	37.00	37.00	-10	5,417	-0.18%
2024/01/29	10	38.00	0	0.00	37.40	10	5,413	0.18%
2024/01/25	0	0.00	1	37.10	37.10	-1	5,300	-0.02%
2024/01/23	21	37.65	11	37.69	37.65	10	5,189	0.19%
2024/01/22	10	35.80	11	36.26	36.30	-1	4,889	-0.02%
2024/01/17	2	35.53	0	0.00	35.20	2	4,917	0.04%
2024/01/12	3	34.60	0	0.00	34.30	3	4,855	0.06%
2023/12/29	2	37.30	0	0.00	37.35	2	4,969	0.04%
2023/12/20	0	0.00	0.1	37.55	37.60	-0.1	4,897	0.00%
2023/12/18	10	37.87	10	37.20	37.20	0	4,860	0.00%
2023/12/14	11	37.69	10	37.60	37.60	1	4,794	0.02%
2023/12/13	0	0.00	1	37.20	37.00	-1	4,792	-0.02%
2023/12/11	0	0.00	1	37.75	37.00	-1	4,752	-0.02%
2023/12/08	1	38.40	0	0.00	38.35	1	4,657	0.02%
2023/12/07	12	38.99	0	0.00	38.20	12	4,607	0.26%
2023/12/06	2	37.95	2	38.43	38.15	0	4,425	0.00%
2023/12/05	1	37.95	0	0.00	38.10	1	4,385	0.02%
2023/12/01	1	39.35	0	0.00	38.55	1	4,323	0.02%
2023/11/30	2	39.50	0	0.00	39.35	2	4,302	0.05%
2023/11/29	2	40.05	2	39.75	39.40	0	4,168	0.00%
2023/11/27	103	40.45	1	39.10	39.00	102	4,259	2.39%	大買/鉅額交易
2023/11/22	8	39.13	15.1	40.20	40.80	-7.1	3,603	-0.20%
2023/11/21	13.1	38.67	18	38.44	38.30	-4.9	3,074	-0.16%
2023/11/20	16	37.73	16	38.95	39.25	0	2,440	0.00%
2023/11/17	0	0.00	2	35.85	35.70	-2	2,038	-0.10%
2023/11/15	0	0.00	4	34.61	34.65	-4	1,896	-0.21%
2023/11/09	3	33.45	0	0.00	33.45	3	1,825	0.16%
2023/11/01	1	33.40	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	1	33.85	33.65	-1	1,854	-0.05%
2023/10/27	0	0.00	1	35.00	33.95	-1	1,873	-0.05%
2023/10/25	2	34.25	1	34.45	34.55	1	1,826	0.05%
2023/10/13	0	0.00	4	35.08	34.85	-4	2,229	-0.18%
2023/09/19	4	33.61	0	0.00	33.40	4	2,138	0.19%
2023/09/11	7	34.93	5	34.60	34.65	2	2,204	0.09%
2023/09/08	3	35.90	0	0.00	35.75	3	2,193	0.14%
2023/09/07	4	36.05	0	0.00	35.95	4	2,191	0.18%
2023/09/06	0	0.00	2	36.30	36.40	-2	2,214	-0.09%
2023/09/05	10	36.55	10	36.30	36.30	0	2,181	0.00%
2023/09/04	1	36.15	1	36.05	35.90	0	2,125	0.00%
2023/09/01	13	36.29	1	35.90	36.10	12	2,101	0.57%
2023/08/31	1	35.60	0	0.00	35.65	1	1,990	0.05%
2023/08/28	1	33.75	1	33.40	33.35	0	2,176	0.00%
2023/07/27	3	36.55	3	35.85	35.90	0	2,172	0.00%
2023/07/26	15	37.07	21	36.26	36.35	-6	2,067	-0.29%
2023/07/25	10	34.68	10	34.40	34.40	0	1,707	0.00%
2023/07/07	3	33.87	0	0.00	33.80	3	1,880	0.16%
2023/06/30	2	34.10	0	0.00	34.10	2	1,953	0.10%
2023/06/28	1	34.10	0	0.00	34.00	1	1,954	0.05%
2023/06/26	1	34.75	0	0.00	34.65	1	1,985	0.05%
2023/06/16	0	0.00	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	2	36.05	2	35.90	36.10	0	2,222	0.00%
2023/06/13	1	34.60	0	0.00	34.55	1	2,129	0.05%
2023/06/12	1	34.50	0	0.00	34.30	1	2,137	0.05%
2023/06/06	0	0.00	3	36.15	35.95	-3	2,406	-0.12%
2023/06/01	0	0.00	3	36.30	36.30	-3	2,427	-0.12%
2023/05/31	0	0.00	2	35.40	35.15	-2	2,248	-0.09%
2023/05/25	3	34.70	0	0.00	34.55	3	2,162	0.14%
2023/05/24	0	0.00	2	34.50	34.45	-2	2,169	-0.09%
2023/05/22	0	0.00	10	34.40	34.40	-10	2,183	-0.46%
2023/05/19	10	34.53	0	0.00	34.25	10	2,180	0.46%
2023/05/17	10	34.50	11	34.43	34.40	-1	2,150	-0.05%
2023/05/12	1	32.70	0	0.00	33.20	1	2,108	0.05%
2023/05/10	10	33.45	10	33.15	32.95	0	2,272	0.00%
2023/04/25	3	33.40	2	33.00	32.80	1	2,510	0.04%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/20	0	0.00	1	35.00	34.55	-1	2,477	-0.04%
2023/04/18	1	35.75	0	0.00	35.60	1	2,451	0.04%
2023/04/17	1	35.60	1	35.95	36.10	0	2,437	0.00%
2023/04/13	1	35.65	0	0.00	35.30	1	2,403	0.04%
2023/04/12	0	0.00	1	36.35	36.40	-1	2,358	-0.04%
2023/03/31	0	35.75	2	35.40	35.75	-2	2,183	-0.09%
2023/03/29	1.1	35.14	0	0.00	34.95	1.1	2,165	0.05%
2023/03/22	10	35.60	16	35.90	36.05	-6	2,160	-0.28%
2023/03/14	2	33.30	0	0.00	33.35	2	2,033	0.10%
2023/03/10	0	0.00	10	34.60	34.60	-10	2,069	-0.48%
2023/03/09	11	36.30	2	36.15	36.20	9	2,106	0.43%
2023/03/07	10	35.52	11	35.16	35.15	-1	2,003	-0.05%
2023/03/06	0	0.00	1	35.40	35.30	-1	2,067	-0.05%
2023/03/03	1	34.25	0	0.00	34.25	1	2,117	0.05%
2023/02/24	1	34.80	0	0.00	34.50	1	2,494	0.04%
2023/02/13	1	34.40	0	0.00	34.35	1	3,324	0.03%
2023/02/10	1	34.50	0	0.00	34.35	1	3,338	0.03%
2023/02/09	0	0.00	1	35.80	35.60	-1	3,319	-0.03%
2023/02/07	10	35.20	10	34.80	34.70	0	3,170	0.00%
2023/02/02	1	35.10	2	34.93	35.00	-1	3,273	-0.03%
2023/01/30	1	33.50	0	0.00	33.45	1	3,197	0.03%
2023/01/13	0	0.00	1	31.90	31.90	-1	3,210	-0.03%
2022/12/09	0	0.00	1	35.60	35.60	-1	3,720	-0.03%
2022/12/05	1	38.00	1	38.40	37.75	0	3,791	0.00%
2022/12/02	1	38.15	11	38.17	38.15	-10	3,785	-0.26%
2022/12/01	2	38.05	1	37.90	37.90	1	3,769	0.03%
2022/11/28	0	0.00	1	37.70	37.15	-1	4,200	-0.02%
2022/11/24	2	37.00	1	37.60	37.75	1	4,225	0.02%
2022/11/23	10	36.74	0	0.00	37.10	10	4,034	0.25%
2022/11/21	1	37.40	11	36.60	36.55	-10	3,911	-0.26%
2022/11/18	11	36.76	0	0.00	37.20	11	3,748	0.29%
2022/11/17	0	0.00	6	35.39	36.60	-6	3,504	-0.17%
2022/11/15	1	34.80	0	0.00	34.60	1	3,335	0.03%
2022/11/02	0	0.00	2	34.55	34.25	-2	3,388	-0.06%
2022/10/31	2	33.55	0	0.00	33.55	2	3,288	0.06%
2022/10/07	0.1	35.65	0	0.00	35.50	0.1	4,287	0.00%
2022/10/05	0.1	35.10	0	0.00	35.20	0.1	4,580	0.00%
2022/10/03	0.1	32.70	0	0.00	32.85	0.1	4,567	0.00%
2022/09/29	0	0.00	10	33.00	32.95	-10	4,689	-0.21%
2022/09/19	0	0.00	15	36.36	35.85	-15	4,822	-0.31%
2022/09/13	0	0.00	1	36.95	37.00	-1	4,915	-0.02%
2022/09/12	6	36.27	0	0.00	36.45	6	4,917	0.12%
2022/09/05	0	0.00	11	35.65	35.50	-11	4,846	-0.23%
2022/09/02	11	39.59	8	39.29	39.00	3	4,675	0.06%
2022/09/01	10	38.60	10	39.00	39.00	0	4,370	0.00%
2022/08/31	0	0.00	1	37.60	37.60	-1	4,194	-0.02%
2022/08/30	0	0.00	1	37.15	37.00	-1	4,192	-0.02%
2022/08/29	2	36.38	0	0.00	36.30	2	4,190	0.05%
2022/08/26	0	0.00	1	37.85	37.95	-1	4,178	-0.02%
2022/08/25	1	38.20	0	0.00	38.10	1	4,158	0.02%
2022/08/17	0	0.00	1	37.20	37.35	-1	4,235	-0.02%
2022/08/16	3	37.50	0	0.00	36.90	3	4,251	0.07%
2022/08/12	10	37.65	2	37.53	37.60	8	4,145	0.19%
2022/08/10	5.1	36.90	0	0.00	36.90	5.1	4,161	0.12%
2022/08/09	15	36.15	0	0.00	36.45	15	4,161	0.36%
2022/08/08	0.1	35.90	0	0.00	35.90	0.1	4,263	0.00%
2022/08/05	1	35.60	0	0.00	35.80	1	4,329	0.02%
2022/08/02	3	35.58	10	35.75	35.25	-7	4,580	-0.15%
2022/08/01	0	0.00	2	37.45	37.40	-2	4,555	-0.04%
2022/07/29	1	37.90	7	37.55	37.55	-6	4,593	-0.13%
2022/07/28	4	37.89	1	37.50	37.30	3	4,639	0.06%
2022/07/27	2	37.70	2	37.60	37.90	0	4,626	0.00%
2022/07/25	1	38.25	2	38.08	38.05	-1	4,595	-0.02%
2022/07/22	10	38.70	11	38.11	38.05	-1	4,584	-0.02%
2022/07/21	5	38.95	8	38.74	38.70	-3	4,537	-0.07%
2022/07/20	20	38.35	13	37.78	38.85	7	4,345	0.16%
2022/07/19	1.1	37.58	1	37.90	37.60	0.1	4,137	0.00%
2022/07/18	11	38.60	13	39.03	37.90	-2	4,053	-0.05%
2022/07/15	6.1	36.47	2	36.88	36.90	4.1	3,826	0.11%
2022/07/14	1	36.50	0	0.00	36.10	1	3,732	0.03%
2022/07/13	1.1	35.43	1	36.20	35.85	0.1	3,545	0.00%
2022/07/12	0.1	34.10	0	0.00	34.05	0.1	3,420	0.00%
2022/07/11	1	35.45	1	35.60	35.45	0	3,443	0.00%
2022/07/08	1	34.80	4	34.98	35.45	-3	3,410	-0.09%
2022/07/07	3.1	33.65	0	0.00	33.65	3.1	3,297	0.09%
2022/07/05	2	31.80	2	32.05	32.45	0	3,311	0.00%
2022/07/04	0	0.00	1	31.30	31.40	-1	3,245	-0.03%
2022/06/29	1.1	36.22	0	0.00	36.45	1.1	3,276	0.03%
2022/06/28	1.1	37.08	2	37.40	37.20	-0.9	3,312	-0.03%
2022/06/27	0.1	37.00	2	36.85	36.95	-1.9	3,333	-0.06%
2022/06/24	1	36.00	1	35.70	35.60	0	3,311	0.00%
2022/06/23	1	35.00	1	35.45	35.10	0	3,313	0.00%
2022/06/22	1	35.70	2	36.30	35.40	-1	3,344	-0.03%
2022/06/21	1	35.65	0	0.00	35.85	1	3,308	0.03%
2022/06/20	1	35.70	4	34.10	33.50	-3	3,371	-0.09%
2022/06/17	0	0.00	1	35.81	35.90	-1	3,374	-0.03%
2022/06/16	1	37.20	1	36.90	36.75	0	3,320	0.00%
2022/06/15	2	36.43	1	36.65	36.65	1	3,374	0.03%
2022/06/14	1	36.05	1	36.00	36.50	0	3,473	0.00%
2022/06/10	2.1	37.36	0	0.00	37.35	2.1	3,573	0.06%
2022/06/09	8	38.67	11	38.52	38.45	-3	3,645	-0.08%
2022/06/08	1	39.20	1	38.50	38.40	0	3,753	0.00%
2022/06/07	1	38.90	1	38.70	38.55	0	3,875	0.00%
2022/06/02	2	39.45	2	38.75	38.70	0	4,172	0.00%
2022/06/01	0	0.00	0.1	39.80	39.20	-0.1	4,350	0.00%
2022/05/31	1	38.65	1	39.00	39.25	0	4,399	0.00%
2022/05/30	1	38.05	1	38.70	38.65	0	4,472	0.00%
2022/05/27	1	37.90	0	0.00	37.75	1	4,533	0.02%
2022/05/26	1	38.25	1	37.55	37.55	0	4,594	0.00%
2022/05/25	1	37.75	2	37.80	37.85	-1	4,651	-0.02%
2022/05/23	2	38.25	2	38.30	38.15	0	4,994	0.00%
2022/05/19	6	37.65	2	37.35	38.15	4	5,518	0.07%
2022/05/17	1	35.90	2	36.35	36.90	-1	5,850	-0.02%
2022/05/16	2	35.48	3	36.00	35.95	-1	6,402	-0.02%
2022/05/13	1	34.00	1	34.30	34.80	0	7,174	0.00%
2022/05/12	14	34.66	15	33.79	33.60	-1	7,390	-0.01%
2022/05/11	5	33.61	3	33.25	33.30	2	7,878	0.03%
2022/05/10	2	35.88	3	35.62	36.10	-1	8,643	-0.01%
2022/05/09	3	35.98	3	35.45	35.30	0	9,462	0.00%
2022/05/06	3	37.50	0	0.00	37.80	3	9,805	0.03%
2022/05/05	4	38.98	1	39.20	39.40	3	10,055	0.03%
2022/05/03	2	37.23	2	37.53	37.55	0	10,468	0.00%
2022/04/29	2	37.35	2	37.60	37.30	0	10,613	0.00%
2022/04/27	1	35.91	1	36.60	36.65	0	11,085	0.00%
2022/04/26	0.1	37.65	4	37.59	37.50	-3.9	11,402	-0.03%
2022/04/25	1	36.60	0	0.00	36.80	1	11,552	0.01%
2022/04/22	1	38.35	0	0.00	38.15	1	11,687	0.01%
2022/04/21	4	39.49	2	39.85	39.15	2	11,843	0.02%
2022/04/20	2.2	39.38	18	39.61	39.60	-15.8	11,928	-0.13%
2022/04/19	2	39.58	1	40.00	39.20	1	12,226	0.01%
2022/04/18	3	38.97	3	39.43	39.15	0	12,488	0.00%
2022/04/15	2	39.60	0	0.00	39.60	2	12,582	0.02%
2022/04/13	0	0.00	27	40.55	40.70	-27	13,143	-0.21%
2022/04/12	1	40.16	1	40.10	40.30	0	13,338	0.00%
2022/04/11	1	41.40	1.1	41.97	41.25	-0.1	13,744	0.00%
2022/04/08	3	40.32	9	40.33	40.65	-6	13,839	-0.04%
2022/04/07	33.5	40.68	1	41.10	39.90	32.5	14,117	0.23%
2022/04/06	6	41.47	0	0.00	41.45	6	14,439	0.04%
2022/04/01	3	42.57	11	42.44	42.60	-8	14,763	-0.05%
2022/03/31	8	42.97	1	42.80	42.85	7	15,459	0.05%
2022/03/30	7	44.32	6	44.70	44.00	1	16,643	0.01%
2022/03/29	1	43.80	2	43.98	43.70	-1	17,409	-0.01%
2022/03/28	2	43.05	4	43.50	43.80	-2	17,630	-0.01%
2022/03/25	13	43.42	10	43.93	43.40	3	17,977	0.02%
2022/03/24	4	44.19	6	44.30	44.30	-2	18,368	-0.01%
2022/03/23	9	44.71	7	44.91	44.35	2	19,120	0.01%
2022/03/22	4	44.20	4	44.74	44.95	0	20,231	0.00%
2022/03/21	4	44.54	4	44.83	44.30	0	20,846	0.00%
2022/03/18	3	43.93	3	44.20	44.30	0	21,826	0.00%
2022/03/17	2	43.98	5.3	44.23	43.90	-3.3	22,655	-0.01%
2022/03/16	4	42.86	8	43.06	42.95	-4	23,313	-0.02%
2022/03/15	7	42.71	0	0.00	42.05	7	23,613	0.03%
2022/03/14	12	43.27	12	43.22	43.25	0	24,222	0.00%
2022/03/11	10	42.91	20	42.80	43.20	-10	24,149	-0.04%
2022/03/10	10	41.81	5	41.82	41.95	5	24,000	0.02%
2022/03/09	5	39.94	13	40.23	41.05	-8	23,885	-0.03%
2022/03/08	18.2	40.27	10	40.59	39.65	8.2	23,756	0.03%
2022/03/07	18	41.05	7	40.40	40.20	11	23,714	0.05%
2022/03/04	3	43.78	3	43.98	43.50	0	23,566	0.00%
2022/03/03	3	44.88	2	45.38	44.75	1	23,534	0.00%
2022/03/02	3	43.82	4	44.18	45.20	-1	23,525	0.00%
2022/03/01	4	44.70	5	44.22	44.75	-1	23,570	0.00%
2022/02/25	6	43.87	10	44.25	43.25	-4	23,513	-0.02%
2022/02/24	13	44.40	11	44.55	43.20	2	23,457	0.01%
2022/02/23	5	46.26	11	46.30	46.20	-6	23,271	-0.03%
2022/02/22	21	45.88	11	45.84	46.00	10	23,310	0.04%
2022/02/21	15	47.82	10	47.62	47.15	5	23,098	0.02%
2022/02/18	4	47.83	7	47.77	48.25	-3	23,167	-0.01%
2022/02/17	11	48.41	10	48.83	48.00	1	23,159	0.00%
2022/02/16	18	50.21	12	50.65	49.00	6	23,161	0.03%
2022/02/15	55	50.54	56.1	50.46	49.65	-1.1	23,039	0.00%
2022/02/14	17	48.08	12	48.17	47.80	5	22,403	0.02%
2022/02/11	13.1	49.87	19	49.21	48.55	-5.9	22,446	-0.03%
2022/02/10	17	51.65	22	52.01	52.30	-5	21,885	-0.02%
2022/02/09	16	50.13	16	50.28	51.70	0	21,029	0.00%
2022/02/08	8	47.66	12	47.59	49.00	-4	20,381	-0.02%
2022/02/07	7	45.68	4	45.34	45.95	3	20,196	0.01%
2022/01/26	9	46.36	13	46.55	46.75	-4	19,972	-0.02%
2022/01/25	18	47.03	21	46.84	46.00	-3	19,995	-0.02%
2022/01/24	7	45.56	20	45.55	46.50	-13	19,805	-0.07%
2022/01/21	7	46.93	3	46.60	45.90	4	19,690	0.02%
2022/01/20	12	47.70	12	47.64	48.35	0	19,524	0.00%
2022/01/19	6	47.25	7	47.21	47.70	-1	19,284	-0.01%
2022/01/18	1	46.20	1	46.75	46.30	0	19,057	0.00%
2022/01/17	7	46.16	9	45.07	46.50	-2	18,993	-0.01%
2022/01/14	9	43.71	8	43.49	43.95	1	18,895	0.01%
2022/01/13	5	44.75	18	44.59	44.90	-13	18,806	-0.07%
2022/01/12	7	44.48	11	44.95	44.60	-4	18,794	-0.02%
2022/01/11	9	44.37	4	44.88	43.50	5	18,490	0.03%
2022/01/10	6	45.64	8	45.09	45.80	-2	18,260	-0.01%
2022/01/07	9	45.31	10	45.82	44.40	-1	18,263	-0.01%
2022/01/06	15	46.42	10	46.86	45.90	5	17,962	0.03%
2022/01/05	2	47.95	2	48.00	48.00	0	17,676	0.00%
2022/01/04	13	48.62	42	48.59	48.75	-29	17,477	-0.17%
2022/01/03	2	46.95	4	47.69	47.10	-2	17,049	-0.01%
2021/12/30	6	47.66	0	0.00	47.60	6	16,887	0.04%
2021/12/29	21	49.18	19	49.38	48.95	2	16,594	0.01%
2021/12/28	11	49.10	13	49.05	48.20	-2	16,196	-0.01%
2021/12/27	13	50.55	7	49.95	49.00	6	15,850	0.04%
2021/12/24	35	51.04	13	51.48	50.80	22	15,156	0.15%
2021/12/23	49	49.06	51	49.75	50.00	-2	13,928	-0.01%
2021/12/22	4	46.78	3	46.85	47.15	1	13,120	0.01%
2021/12/21	7	46.82	19	46.95	46.95	-12	12,893	-0.09%
2021/12/20	12	47.31	5	47.92	46.30	7	12,534	0.06%
2021/12/17	6	49.23	7	49.13	48.40	-1	12,090	-0.01%
2021/12/16	60	49.46	43	48.85	49.30	17	11,316	0.15%
2021/12/15	12	45.65	15	47.21	47.45	-3	10,151	-0.03%
2021/12/14	7	46.35	44	44.69	45.00	-37	9,617	-0.38%
2021/12/13	55	45.87	47	44.65	45.95	8	8,843	0.09%
2021/12/10	16	43.15	19	43.76	44.25	-3	8,117	-0.04%
2021/12/09	1	40.90	1	41.35	41.25	0	7,348	0.00%
2021/12/08	22	40.47	4	41.75	40.95	18	6,968	0.26%
2021/12/07	0	0.00	5	38.90	38.10	-5	6,278	-0.08%
2021/12/06	7	38.89	0	0.00	38.70	7	6,262	0.11%
2021/12/03	10	39.10	0	0.00	38.75	10	6,272	0.16%
2021/12/02	0	0.00	15	39.25	38.65	-15	6,312	-0.24%
2021/12/01	2	40.20	0	0.00	40.10	2	6,393	0.03%
2021/11/30	0	0.00	2	39.60	39.60	-2	6,357	-0.03%
2021/11/29	2	38.00	0	0.00	38.75	2	6,475	0.03%
2021/11/26	2	38.70	1	39.75	38.60	1	6,519	0.02%
2021/11/25	9	40.32	2	39.80	39.75	7	6,430	0.11%
2021/11/23	2	39.20	0	0.00	38.75	2	6,273	0.03%
2021/11/22	0	0.00	1	40.05	39.75	-1	6,232	-0.02%
2021/11/19	1	40.75	15	40.56	39.55	-14	6,215	-0.23%
2021/11/18	13	39.92	44	39.90	39.85	-31	6,032	-0.51%
2021/11/17	52	40.98	19	40.44	40.40	33	5,951	0.55%
2021/11/16	8	39.66	0	0.00	39.10	8	5,658	0.14%
2021/11/15	18	40.76	12	40.26	40.20	6	5,529	0.11%
2021/11/12	12	40.47	3	40.35	40.70	9	5,291	0.17%
2021/11/11	0	0.00	20	39.00	39.35	-20	4,848	-0.41%
2021/11/10	2	39.20	6	38.80	40.00	-4	4,649	-0.09%
2021/11/09	5	37.50	2	38.00	39.00	3	4,352	0.07%
2021/11/08	1	37.50	0	0.00	37.35	1	4,274	0.02%
2021/11/05	21	38.03	1	38.90	37.80	20	4,274	0.47%
2021/11/04	0	0.00	5	39.34	39.45	-5	4,121	-0.12%
2021/11/03	0	0.00	1	38.10	37.60	-1	3,964	-0.03%
2021/11/02	1	39.70	3	38.73	37.25	-2	3,931	-0.05%
2021/11/01	3	38.15	1	38.50	38.55	2	3,809	0.05%
2021/10/29	0	0.00	11	37.55	37.60	-11	3,745	-0.29%
2021/10/26	11	37.19	11	37.36	36.90	0	4,264	0.00%
2021/10/25	10	35.20	0	0.00	36.20	10	4,228	0.24%
2021/10/22	0	0.00	2	35.03	35.50	-2	4,427	-0.05%
2021/10/21	2	34.03	8	34.59	34.45	-6	4,766	-0.13%
2021/10/20	6	34.27	1	33.70	33.65	5	5,313	0.09%
2021/10/19	0	0.00	1	32.75	33.15	-1	5,693	-0.02%
2021/10/15	4	33.63	0	0.00	33.75	4	5,813	0.07%
2021/10/13	0	0.00	1	31.55	31.65	-1	5,863	-0.02%
2021/10/01	1	34.15	0	0.00	32.80	1	6,296	0.02%
2021/09/23	0	0.00	2	35.90	36.10	-2	6,502	-0.03%
2021/09/22	0	0.00	10	35.85	35.85	-10	6,590	-0.15%
2021/09/17	10	38.15	0	0.00	37.55	10	6,746	0.15%
2021/09/16	0	0.00	1	37.50	37.50	-1	7,175	-0.01%
2021/09/15	10	36.95	10	37.70	37.70	0	7,059	0.00%
2021/09/13	0	0.00	11	35.35	35.35	-11	7,037	-0.16%
2021/09/08	1	34.05	3	34.65	33.95	-2	7,459	-0.03%
2021/09/07	3	34.90	0	0.00	35.35	3	7,461	0.04%
2021/09/06	10	36.39	7	35.75	35.70	3	7,434	0.04%
2021/09/03	1	35.05	0	0.00	35.15	1	7,347	0.01%
2021/09/02	2	37.33	19	36.56	36.35	-17	7,304	-0.23%
2021/09/01	12	35.94	2	36.70	36.80	10	7,179	0.14%
2021/08/27	0	0.00	10	34.80	34.80	-10	7,142	-0.14%
2021/08/26	3	35.10	0	0.00	34.95	3	7,174	0.04%
2021/08/25	11	35.42	2	35.30	34.95	9	7,219	0.12%
2021/08/18	1	31.95	1	32.55	33.90	0	7,893	0.00%
2021/08/17	0	0.00	2	33.93	32.35	-2	7,951	-0.03%
2021/08/16	1	33.20	0	0.00	33.80	1	7,989	0.01%
2021/08/13	1	34.70	0	0.00	34.80	1	8,172	0.01%
2021/08/11	1	36.30	0	0.00	35.95	1	8,448	0.01%
2021/08/10	1	36.60	0	0.00	36.10	1	8,481	0.01%
2021/08/09	2	38.00	0	0.00	37.05	2	8,527	0.02%
2021/08/06	2	38.35	0	0.00	38.30	2	8,542	0.02%
2021/08/05	4	38.63	0	0.00	38.40	4	8,599	0.05%
2021/08/04	1	38.70	0	0.00	38.75	1	8,687	0.01%
2021/08/03	1	38.90	0	0.00	38.95	1	8,789	0.01%
2021/08/02	4	40.13	1	40.80	39.45	3	8,756	0.03%
2021/07/30	1	41.00	0	0.00	40.25	1	8,470	0.01%
2021/07/29	0	0.00	2	40.55	40.00	-2	8,333	-0.02%
2021/07/28	2	39.80	0	0.00	39.65	2	8,326	0.02%
2021/07/27	9	41.52	4	41.28	42.45	5	8,163	0.06%
2021/07/26	22	41.88	22	40.82	40.80	0	7,933	0.00%
2021/07/23	1	40.45	8	40.78	41.95	-7	7,611	-0.09%
2021/07/22	0	0.00	2	38.63	38.15	-2	7,425	-0.03%
2021/07/21	8	37.26	5	38.45	37.05	3	7,388	0.04%
2021/07/20	0	0.00	1	38.00	37.85	-1	7,436	-0.01%
2021/07/19	7	38.57	2	39.08	39.10	5	7,483	0.07%
2021/07/16	2	38.40	1	38.65	38.60	1	7,511	0.01%
2021/07/13	2	38.75	0	0.00	37.55	2	7,756	0.03%
2021/07/12	1	38.40	0	0.00	38.40	1	7,716	0.01%
2021/07/09	1	38.30	13	37.80	37.60	-12	7,784	-0.15%
2021/07/07	6	36.85	0	0.00	36.85	6	8,597	0.07%
2021/07/06	1	37.70	2	38.00	37.10	-1	9,457	-0.01%
2021/07/05	0	0.00	1	37.70	38.10	-1	9,867	-0.01%
2021/07/02	2	36.95	4	36.78	36.80	-2	10,941	-0.02%
2021/07/01	1	36.95	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	5	37.40	37.05	-5	12,043	-0.04%
2021/06/29	1	37.50	0	0.00	37.25	1	12,334	0.01%
2021/06/28	2	38.58	40	38.53	38.30	-38	13,105	-0.29%
2021/06/25	14	39.23	2.5	38.80	39.60	11.5	13,292	0.09%
2021/06/24	0	0.00	4	37.01	37.00	-4	13,701	-0.03%
2021/06/23	0	0.00	5	36.00	36.15	-5	13,580	-0.04%
2021/06/21	6.5	36.70	1	36.55	36.10	5.5	13,629	0.04%
2021/06/18	40	35.89	2	37.30	37.80	38	13,500	0.28%
2021/06/11	2	35.90	0	0.00	35.00	2	13,516	0.01%
2021/06/09	0	0.00	17	35.89	35.50	-17	13,661	-0.12%
2021/06/04	0	0.00	10	35.49	35.35	-10	13,851	-0.07%
2021/06/01	0	0.00	1	35.85	35.90	-1	13,847	-0.01%
2021/05/31	15	35.92	0	0.00	35.60	15	13,857	0.11%
2021/05/28	0	0.00	5	35.80	36.15	-5	13,806	-0.04%
2021/05/27	5	34.91	0	0.00	34.90	5	13,667	0.04%
2021/05/25	8	33.58	5	34.10	33.45	3	13,388	0.02%
2021/05/24	1	32.85	1	32.60	32.70	0	13,440	0.00%
2021/05/21	10	32.00	0	0.00	32.50	10	13,590	0.07%
2021/05/20	2	32.40	15	32.40	31.30	-13	14,104	-0.09%
2021/05/18	0	0.00	2	30.65	30.70	-2	14,053	-0.01%
2021/05/14	1	31.70	1	31.25	30.40	0	14,074	0.00%
2021/05/13	0	0.00	16	29.85	30.50	-16	14,115	-0.11%
2021/05/12	4	30.19	0	0.00	30.35	4	14,233	0.03%
2021/05/11	5	33.59	0	0.00	33.40	5	14,219	0.04%
2021/05/06	0	0.00	1	36.75	36.10	-1	16,458	-0.01%
2021/05/03	0	0.00	1	38.35	38.40	-1	17,497	-0.01%
2021/04/29	0	0.00	10	42.35	42.35	-10	17,343	-0.06%
2021/04/28	10	42.30	4	43.25	43.55	6	17,050	0.04%
2021/04/27	15	42.04	28	41.38	41.10	-13	16,839	-0.08%
2021/04/26	6	41.79	0	0.00	41.50	6	16,783	0.04%
2021/04/23	10	41.80	0	41.85	41.55	10	16,738	0.06%
2021/04/22	10	41.85	0	0.00	40.40	10	16,735	0.06%
2021/04/21	2	42.45	0	0.00	42.50	2	16,630	0.01%
2021/04/20	2	42.10	2	43.10	43.10	0	16,625	0.00%
2021/04/19	11	43.27	17	42.59	42.45	-6	17,382	-0.03%
2021/04/15	33	44.21	30	42.90	42.90	3	17,593	0.02%
2021/04/14	11	45.64	10	42.70	43.00	1	17,457	0.01%
2021/04/13	28	46.31	34	45.38	44.65	-6	17,139	-0.04%
2021/04/12	48	46.78	68	47.60	46.80	-20	16,746	-0.12%
2021/04/09	51	44.50	60	44.19	44.15	-9	15,904	-0.06%
2021/04/08	65	45.56	16	44.30	44.20	49	15,471	0.32%
2021/04/07	10	41.93	41	43.28	43.80	-31	14,349	-0.22%
2021/04/06	6	39.11	0	0.00	39.85	6	13,508	0.04%
2021/04/01	13	39.01	1	39.55	38.90	12	13,292	0.09%
2021/03/31	18	39.22	20	39.27	39.20	-2	13,098	-0.02%
2021/03/30	15	37.90	0	0.00	37.65	15	12,370	0.12%
2021/03/29	5	38.95	14	38.91	37.75	-9	12,029	-0.07%
2021/03/26	5	36.30	5	36.15	36.05	0	11,143	0.00%
2021/03/25	0	0.00	11	35.95	35.95	-11	11,190	-0.10%
2021/03/24	10	36.97	0	0.00	36.60	10	11,189	0.09%
2021/03/19	5	35.80	16	35.74	35.70	-11	11,227	-0.10%
2021/03/18	10	37.10	0	0.00	36.30	10	11,279	0.09%
2021/03/16	2	36.25	0	0.00	36.05	2	11,535	0.02%
2021/03/15	0	0.00	3	36.20	35.90	-3	11,746	-0.03%
2021/03/12	0	0.00	12	35.75	35.75	-12	12,316	-0.10%
2021/03/11	0	0.00	7	36.61	36.00	-7	12,967	-0.05%
2021/03/09	1	34.50	0	0.00	34.10	1	13,136	0.01%
2021/03/08	0	0.00	1	34.50	34.55	-1	13,125	-0.01%
2021/03/05	1	35.05	1	35.50	34.75	0	13,101	0.00%
2021/03/04	5	35.75	0	0.00	35.05	5	13,108	0.04%
2021/03/03	6	35.54	6	35.36	35.65	0	13,074	0.00%
2021/03/02	1	35.05	0	0.00	34.65	1	13,034	0.01%
2021/02/26	5	35.75	0	0.00	35.55	5	13,041	0.04%
2021/02/25	10	36.17	11	35.51	35.40	-1	12,988	-0.01%
2021/02/24	2	36.23	1	36.35	35.80	1	12,903	0.01%
2021/02/23	4	36.73	0	0.00	36.65	4	12,757	0.03%
2021/02/22	22	38.65	16	38.41	38.55	6	12,540	0.05%
2021/02/17	3	33.45	10	33.90	33.90	-7	11,546	-0.06%
2021/02/05	20	34.07	5	33.74	33.60	15	11,443	0.13%
2021/02/04	0	0.00	5	35.28	34.30	-5	11,367	-0.04%
2021/02/03	3	35.45	16	35.45	35.30	-13	11,261	-0.12%
2021/02/02	3	34.20	0	0.00	34.65	3	11,042	0.03%
2021/02/01	4.1	36.05	0	0.00	34.75	4.1	10,865	0.04%
2021/01/29	11	37.93	14	38.06	35.35	-3	10,547	-0.03%
2021/01/28	27	37.73	23	38.16	37.95	4	9,839	0.04%
2021/01/27	0	0.00	21	35.42	35.95	-21	8,352	-0.25%
2021/01/26	28	34.10	1	32.90	32.70	27	7,444	0.36%
2021/01/15	1	32.75	0	0.00	32.80	1	6,744	0.01%
2021/01/14	2	34.25	0	0.00	34.20	2	6,635	0.03%
2021/01/13	4	34.68	0	0.00	34.50	4	6,569	0.06%
2021/01/12	7	38.04	22	37.57	34.50	-15	6,470	-0.23%
2021/01/11	25	34.88	11.7	36.27	36.40	13.3	5,694	0.23%
2021/01/06	4	33.89	0	0.00	32.30	4	5,173	0.08%
2021/01/05	1	34.65	0	0.00	34.00	1	5,080	0.02%
2020/12/28	1	34.00	10	33.80	33.80	-9	4,776	-0.19%
2020/12/25	10	34.60	4	34.50	34.70	6	4,683	0.13%
2020/12/24	1	34.15	1	34.30	33.75	0	4,533	0.00%
2020/12/21	0	0.00	2	32.70	33.10	-2	4,288	-0.05%
2020/12/18	2	33.30	0	0.00	33.20	2	4,218	0.05%
2020/12/17	0	0.00	10	33.85	33.85	-10	4,162	-0.24%
2020/12/16	10	34.64	11	33.92	34.25	-1	4,121	-0.02%
2020/12/15	5	34.40	5	33.50	33.55	0	4,030	0.00%
2020/12/11	1	35.00	1	34.50	34.30	0	3,777	0.00%
2020/12/10	1	35.05	15	35.63	35.50	-14	3,620	-0.39%
2020/12/09	3	36.10	11	36.02	36.10	-8	3,342	-0.24%
2020/12/08	10	34.39	9	34.40	35.45	1	2,996	0.03%
2020/12/07	16	32.62	62	32.91	33.35	-46	2,417	-1.90%
2020/12/04	29	29.75	2	29.20	30.85	27	1,709	1.58%
2020/12/03	1	27.95	1	28.15	28.05	0	1,334	0.00%
2020/11/27	0	27.30	0	0.00	27.35	0	1,236	0.00%
2020/11/26	6	27.00	0	0.00	26.90	6	1,209	0.50%
2020/11/25	0	0.00	10	28.00	27.10	-10	1,191	-0.84%
2020/11/19	0	0.00	10	26.55	26.55	-10	1,111	-0.90%
2020/11/18	10	26.62	2	26.80	26.90	8	1,105	0.72%
2020/11/17	2	26.00	0	0.00	26.00	2	1,077	0.19%
2020/11/16	7	26.10	0	0.00	26.20	7	1,103	0.63%
2020/11/12	10	25.95	0	0.00	26.00	10	1,126	0.89%
2020/11/10	3	25.70	0	0.00	25.85	3	1,114	0.27%
2020/10/23	0	0.00	15	27.55	27.75	-15	1,600	-0.94%
2020/10/21	0	0.00	1	27.30	26.95	-1	1,606	-0.06%
2020/10/19	1	28.25	0	0.00	27.20	1	1,614	0.06%
2020/10/16	15	26.65	0	0.00	26.80	15	1,518	0.99%
2020/10/08	0	0.00	1	26.10	25.80	-1	1,611	-0.06%
2020/09/25	5	24.85	0	0.00	24.90	5	2,337	0.21%
2020/09/23	1	26.30	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	1	27.30	27.25	-1	2,323	-0.04%
2020/09/15	2	26.95	0	0.00	26.95	2	2,367	0.08%
2020/09/11	0	0.00	1	26.95	26.95	-1	2,435	-0.04%
2020/09/10	4	27.15	0	0.00	27.25	4	2,704	0.15%
2020/09/03	0	0.00	12	27.00	26.80	-12	2,797	-0.43%
2020/09/02	0	0.00	12	26.60	26.85	-12	2,793	-0.43%
2020/08/24	0	0.00	2	25.45	25.65	-2	2,939	-0.07%
2020/08/21	0	0.00	1	25.55	25.45	-1	2,971	-0.03%
2020/08/20	5	25.05	2	25.00	25.05	3	3,113	0.10%
2020/08/19	4	26.95	0	0.00	26.25	4	3,101	0.13%
2020/08/18	2	27.10	0	0.00	27.10	2	3,094	0.06%
2020/08/10	1	28.30	0	0.00	27.20	1	3,213	0.03%
2020/08/05	0	0.00	1	27.85	27.85	-1	3,221	-0.03%
2020/08/04	10	28.20	10	27.55	27.55	0	3,266	0.00%
2020/07/31	1	27.30	0	0.00	27.40	1	3,193	0.03%
2020/07/30	12	28.26	11	27.20	27.15	1	3,184	0.03%
2020/07/29	0	0.00	1	26.40	26.60	-1	3,041	-0.03%
2020/07/28	1	25.25	0	0.00	25.25	1	3,017	0.03%
2020/07/27	20	26.48	0	0.00	26.00	20	2,996	0.67%
2020/07/22	6	27.62	0	0.00	26.90	6	2,966	0.20%
2020/07/21	15	27.23	1	26.95	27.10	14	2,931	0.48%
2020/07/20	1	26.15	0	0.00	26.25	1	2,905	0.03%
2020/07/17	10	26.90	0	0.00	26.60	10	2,894	0.35%
2020/07/16	0	0.00	10	27.35	27.35	-10	2,880	-0.35%
2020/07/15	10	27.40	0	0.00	26.90	10	2,850	0.35%
2020/07/13	1	27.20	0	0.00	27.05	1	2,795	0.04%
2020/07/10	0	0.00	11	27.30	27.30	-11	2,780	-0.40%
2020/07/09	11	28.96	5	29.30	28.80	6	2,671	0.22%
2020/07/08	10	28.00	6	27.64	27.50	4	2,496	0.16%
2020/07/07	13	27.08	13	26.62	26.80	0	2,352	0.00%
2020/07/06	1	26.10	0	0.00	25.90	1	2,157	0.05%
2020/06/19	1	26.10	10	25.60	25.60	-9	1,986	-0.45%
2020/06/18	0	0.00	1	25.80	25.70	-1	1,953	-0.05%
2020/06/17	14	26.63	1	26.15	26.30	13	1,900	0.68%
2020/06/03	0	0.00	11	24.22	24.20	-11	1,599	-0.69%
2020/06/02	10	24.35	0	0.00	24.10	10	1,592	0.63%
2020/06/01	0	0.00	3	24.25	24.20	-3	1,584	-0.19%
2020/05/28	3	24.30	16	23.83	23.60	-13	1,528	-0.85%
2020/05/27	20	24.89	2	24.93	24.25	18	1,502	1.20%
2020/05/12	1	22.75	1	22.60	22.40	0	1,103	0.00%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/06	0	0.00	2	19.45	19.55	-2	901	-0.22%
2020/04/09	0	0.00	4	18.75	18.70	-4	937	-0.43%
2020/03/27	0	0.00	22	17.80	17.35	-22	935	-2.35%
2020/03/17	2	16.95	0	0.00	17.20	2	963	0.21%
2020/03/13	3	16.85	0	0.00	18.00	3	925	0.32%
2020/02/27	0	0.00	1	20.40	20.30	-1	808	-0.12%
2020/02/25	3	21.15	0	0.00	21.05	3	796	0.38%
2020/02/20	0	0.00	1	21.50	21.30	-1	809	-0.12%
2020/01/30	1	21.05	0	0.00	20.55	1	773	0.13%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/07	0	0.00	2	23.20	23.20	-2	718	-0.28%
2019/12/18	0	0.00	2	24.90	24.70	-2	738	-0.27%
2019/12/11	0	0.00	1	23.35	23.20	-1	690	-0.14%
2019/11/27	0	0.00	1	23.40	23.40	-1	783	-0.13%
2019/11/21	1	23.30	0	0.00	23.15	1	794	0.13%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/07	0	0.00	10	24.00	24.00	-10	778	-1.28%
2019/11/06	10	24.50	0	0.00	24.50	10	776	1.29%
2019/10/30	0	0.00	1	23.75	23.55	-1	817	-0.12%
2019/09/20	0	0.00	6	25.40	25.10	-6	1,197	-0.50%
2019/09/11	6	24.80	0	0.00	24.80	6	1,133	0.53%
2019/09/03	0	0.00	5	25.05	25.00	-5	1,178	-0.42%
2019/08/30	5	25.30	0	0.00	25.00	5	1,189	0.42%
2019/08/22	0	0.00	1	24.30	24.20	-1	1,201	-0.08%
2019/08/14	1	23.30	0	0.00	23.30	1	1,242	0.08%
2019/08/12	0	0.00	1	23.40	23.40	-1	1,265	-0.08%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/11	0	0.00	2	24.83	24.70	-2	1,636	-0.12%
2019/07/03	0	0.00	22	26.23	26.20	-22	1,941	-1.13%
2019/07/01	4	26.44	2	26.50	26.45	2	2,009	0.10%
2019/06/26	0	0.00	1	25.70	25.75	-1	2,052	-0.05%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/11	1	25.45	0	0.00	25.60	1	2,948	0.03%
2019/05/29	0.1	24.70	0	0.00	24.80	0.1	3,046	0.00%
2019/05/13	0	0.00	2	24.40	24.05	-2	3,837	-0.05%
2019/05/10	1	25.70	0	0.00	25.00	1	3,879	0.03%
2019/05/03	10	27.40	12	27.66	27.75	-2	3,857	-0.05%
2019/05/02	2	26.90	0	0.00	26.85	2	3,842	0.05%
2019/04/29	1	27.00	0	0.00	26.75	1	3,898	0.03%
2019/04/26	0	0.00	5	27.30	27.35	-5	3,912	-0.13%
2019/04/25	0	0.00	11	28.11	28.10	-11	3,914	-0.28%
2019/04/24	10	28.60	1	28.80	28.30	9	3,914	0.23%
2019/04/23	1	28.15	0	0.00	28.15	1	3,880	0.03%
2019/04/22	0	0.00	3	28.18	28.10	-3	3,878	-0.08%
2019/04/18	1	27.85	14	27.71	27.65	-13	3,995	-0.33%
2019/04/17	47	28.55	0	0.00	28.25	47	4,037	1.16%
2019/04/15	0	0.00	2	27.60	27.90	-2	4,106	-0.05%
2019/04/11	0	0.00	5	28.05	27.85	-5	4,074	-0.12%
2019/04/09	21	29.71	12	29.50	28.90	9	3,968	0.23%
2019/03/25	0	0.00	2	27.40	27.40	-2	3,670	-0.05%
2019/03/22	2	28.85	240	28.50	28.40	-238	3,676	-6.47%	大賣/鉅額交易
2019/03/21	244	28.81	83	29.10	28.85	161	3,572	4.51%	大買/鉅額交易
2019/03/20	0	0.00	60	28.51	28.30	-60	3,471	-1.73%
2019/03/19	51	28.93	16	28.87	28.25	35	3,457	1.01%
2019/03/18	100	28.30	0	0.00	28.10	100	3,387	2.95%
2019/03/14	4	28.01	6	27.98	27.80	-2	3,480	-0.06%
2019/03/11	0	0.00	1	26.65	26.55	-1	3,649	-0.03%
2019/03/06	4	27.75	0	0.00	27.65	4	3,936	0.10%
2019/03/05	11	27.67	10	27.85	27.85	1	3,999	0.03%
2019/02/26	4	27.60	0	0.00	27.50	4	4,250	0.09%
2019/02/22	2	27.75	3	27.85	27.95	-1	4,524	-0.02%
2019/02/21	8	28.35	9	28.26	28.00	-1	4,527	-0.02%
2019/02/20	6	27.51	12	27.33	27.30	-6	4,326	-0.14%
2019/02/19	27	28.37	15	28.20	27.60	12	4,507	0.27%
2019/02/14	15	27.72	15	27.50	27.30	0	4,490	0.00%
2019/02/13	3	27.40	0	0.00	27.45	3	4,505	0.07%
2019/02/12	0	0.00	10	27.68	27.60	-10	4,515	-0.22%
2019/01/23	1	26.35	0	0.00	26.35	1	5,474	0.02%
2019/01/21	0	0.00	10	26.35	26.35	-10	5,834	-0.17%
2019/01/18	5	26.65	10	26.14	26.55	-5	5,995	-0.08%
2019/01/17	10	26.85	0	0.00	26.05	10	6,133	0.16%
2019/01/16	1	25.90	1	26.25	26.25	0	6,338	0.00%
2019/01/14	0	0.00	3	25.75	25.70	-3	6,601	-0.05%
2019/01/11	1	26.70	0	0.00	26.15	1	6,606	0.02%
2019/01/10	20	27.60	13	27.10	27.10	7	6,564	0.11%
2019/01/09	10	27.20	12	26.95	26.95	-2	6,476	-0.03%
2019/01/08	1	26.50	0	0.00	26.45	1	6,428	0.02%
2019/01/03	3	24.50	0	0.00	24.20	3	6,388	0.05%
2019/01/02	0	0.00	2	24.75	24.55	-2	6,434	-0.03%
2018/12/19	8	25.64	0	0.00	25.50	8	6,663	0.12%
2018/12/14	0	0.00	5	27.30	26.85	-5	6,593	-0.08%
2018/12/13	0	0.00	3	27.45	27.25	-3	6,581	-0.05%
2018/12/12	5	27.70	0	0.00	27.70	5	6,589	0.08%
2018/12/11	0	0.00	3	27.18	27.25	-3	6,523	-0.05%
2018/12/10	2	26.55	0	0.00	26.35	2	6,441	0.03%
2018/12/07	0	0.00	2	27.55	27.35	-2	6,387	-0.03%
2018/12/04	1	27.60	5	27.65	27.50	-4	6,167	-0.06%
2018/11/30	1	26.30	1	27.15	27.20	0	6,018	0.00%
2018/11/29	5	26.95	0	0.00	26.25	5	5,961	0.08%
2018/11/28	2	26.70	0	0.00	26.70	2	5,913	0.03%
2018/11/23	0	0.00	3	25.40	24.95	-3	5,664	-0.05%
2018/11/22	0	0.00	2	25.90	25.45	-2	5,615	-0.04%
2018/11/16	4	25.40	13	25.24	25.10	-9	5,284	-0.17%
2018/11/15	4	24.25	0	0.00	24.90	4	5,125	0.08%
2018/11/14	10	24.75	0	0.00	24.70	10	5,058	0.20%
2018/11/12	0	0.00	3	23.90	23.75	-3	5,127	-0.06%
2018/11/07	1	24.90	11	24.85	24.85	-10	5,178	-0.19%
2018/11/06	10	24.90	1	25.05	24.30	9	5,222	0.17%
2018/11/05	0	0.00	2	24.95	24.30	-2	5,064	-0.04%
2018/11/02	4	23.78	1	23.50	25.05	3	4,931	0.06%
2018/11/01	5	22.85	2	22.85	22.80	3	4,761	0.06%
2018/10/31	2	22.20	0	0.00	22.70	2	4,703	0.04%
2018/10/30	1	22.40	0	0.00	21.85	1	4,709	0.02%
2018/10/29	8	23.29	6	22.80	22.85	2	4,669	0.04%
2018/10/24	2	22.80	0	0.00	23.10	2	4,463	0.04%
2018/10/23	0	0.00	1	23.20	23.50	-1	4,403	-0.02%
2018/10/22	0	0.00	4	22.20	22.30	-4	4,511	-0.09%
2018/10/19	0	0.00	4	20.71	21.45	-4	4,600	-0.09%
2018/10/17	1	22.05	0	0.00	21.65	1	4,936	0.02%
2018/10/16	2	21.88	2	21.80	21.55	0	5,091	0.00%
2018/10/15	1	21.15	1	21.10	21.30	0	5,373	0.00%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/08	0	0.00	2	23.65	23.50	-2	5,708	-0.04%
2018/10/03	0	0.00	2	27.20	26.55	-2	6,545	-0.03%
2018/10/02	3	27.65	3	27.95	27.55	0	6,785	0.00%
2018/09/27	3	27.60	17	28.12	27.45	-14	7,135	-0.20%
2018/09/21	0	0.00	5	26.85	27.35	-5	7,696	-0.06%
2018/09/20	22	26.86	0	0.00	26.70	22	8,115	0.27%
2018/09/19	0	0.00	3	27.55	27.40	-3	8,271	-0.04%
2018/09/18	3	27.35	0	0.00	27.30	3	8,443	0.04%
2018/09/14	0	0.00	3	28.20	28.60	-3	8,941	-0.03%
2018/09/12	7	27.06	5	27.60	27.90	2	9,340	0.02%
2018/09/10	5	27.18	0	0.00	27.05	5	10,147	0.05%
2018/09/07	3	28.50	2	29.90	28.90	1	10,538	0.01%
2018/09/04	2	30.80	2	30.60	31.25	0	13,179	0.00%
2018/09/03	6	30.60	0	0.00	30.55	6	13,777	0.04%
2018/08/22	12	32.53	12	32.23	32.15	0	14,615	0.00%
2018/08/21	0	0.00	3	32.05	32.25	-3	14,934	-0.02%
2018/08/20	3	31.63	0	0.00	31.35	3	14,923	0.02%
2018/08/17	0	0.00	2	33.35	33.20	-2	14,864	-0.01%
2018/08/15	5	34.60	0	0.00	33.00	5	14,918	0.03%
2018/08/14	3	35.05	3	35.40	35.40	0	14,844	0.00%
2018/08/13	6	35.58	0	0.00	35.00	6	14,854	0.04%
2018/08/09	0	0.00	1	38.95	38.85	-1	14,633	-0.01%
2018/08/08	0	0.00	2	39.40	38.80	-2	14,628	-0.01%
2018/08/06	3	38.70	4	38.86	38.95	-1	14,563	-0.01%
2018/08/03	3	38.50	0	0.00	38.20	3	14,635	0.02%
2018/08/02	0	0.00	1	38.65	38.70	-1	14,824	-0.01%
2018/08/01	2	40.35	1	40.95	39.55	1	14,901	0.01%
2018/07/31	0	0.00	4	39.45	40.05	-4	14,748	-0.03%
2018/07/30	3	38.60	3	38.85	38.80	0	14,673	0.00%
2018/07/27	15	39.83	5	40.75	39.70	10	14,513	0.07%
2018/07/26	11	39.12	0	0.00	39.30	11	14,185	0.08%
2018/07/25	3	39.70	5	39.06	39.10	-2	14,097	-0.01%
2018/07/20	13	38.94	16	38.57	39.15	-3	13,972	-0.02%
2018/07/19	1	38.05	0	0.00	37.70	1	13,682	0.01%
2018/07/18	0	0.00	1	38.60	37.10	-1	13,621	-0.01%
2018/07/17	5	39.30	3	38.80	38.80	2	13,543	0.01%
2018/07/16	9	39.79	8	39.49	38.80	1	13,504	0.01%
2018/07/13	3	39.10	0	0.00	38.80	3	13,417	0.02%
2018/07/12	10	38.50	21	39.69	39.20	-11	13,485	-0.08%
2018/07/11	1	38.45	2	38.28	37.45	-1	13,190	-0.01%
2018/07/10	1	37.35	6	37.93	38.10	-5	13,142	-0.04%
2018/07/09	1	35.60	10	37.35	37.35	-9	13,278	-0.07%
2018/07/06	10	35.25	7	35.44	36.20	3	13,574	0.02%
2018/07/05	10	36.85	0	0.00	35.05	10	13,466	0.07%
2018/07/04	15	37.41	15	37.22	37.30	0	13,335	0.00%
2018/07/03	5	38.00	2	39.30	37.30	3	13,182	0.02%
2018/07/02	5	40.25	6	39.48	38.90	-1	12,933	-0.01%
2018/06/29	4	39.59	5	40.57	40.20	-1	12,745	-0.01%
2018/06/28	30	37.90	13	38.57	38.50	17	12,290	0.14%
2018/06/27	2	38.80	0	0.00	37.65	2	12,126	0.02%
2018/06/26	3	37.75	1	36.50	38.65	2	12,018	0.02%
2018/06/22	5	38.83	3	38.53	38.50	2	11,498	0.02%
2018/06/21	5	40.11	4	40.26	39.70	1	11,318	0.01%
2018/06/20	9	40.59	17	40.16	39.70	-8	11,111	-0.07%
2018/06/19	1	42.45	4	41.08	40.65	-3	10,610	-0.03%
2018/06/15	14	42.75	10	42.80	43.10	4	10,274	0.04%
2018/06/14	107	43.58	105	44.30	43.60	2	9,805	0.02%	大買/大賣/
2018/06/13	25	41.72	10	42.65	40.85	15	8,869	0.17%
2018/06/12	14	37.07	22	38.66	39.75	-8	7,970	-0.10%
2018/06/11	0	0.00	2	35.50	36.15	-2	7,313	-0.03%
2018/06/08	0	0.00	1	33.40	32.90	-1	6,705	-0.01%
2018/06/07	0	0.00	10	32.50	32.50	-10	6,570	-0.15%
2018/06/06	2	34.10	20	34.15	33.25	-18	6,514	-0.28%
2018/06/05	10	32.55	1	32.60	33.00	9	6,352	0.14%
2018/06/04	1	32.20	1	32.05	31.95	0	6,444	0.00%
2018/05/31	0	0.00	10	31.85	31.85	-10	6,387	-0.16%
2018/05/29	20	33.50	0	0.00	33.25	20	6,198	0.32%
2018/05/28	10	32.35	0	0.00	32.05	10	5,829	0.17%
2018/05/25	0	0.00	10	31.70	31.70	-10	5,870	-0.17%
2018/05/23	1	31.50	1	31.95	31.45	0	5,710	0.00%
2018/05/21	0	0.00	5	31.75	31.55	-5	5,711	-0.09%
2018/05/17	1	31.20	0	0.00	30.85	1	5,762	0.02%
2018/05/14	0	0.00	1	31.30	31.05	-1	5,885	-0.02%
2018/05/11	0	0.00	1	33.15	31.85	-1	5,887	-0.02%
2018/05/10	6	32.97	80	32.86	33.15	-74	5,914	-1.25%
2018/05/09	50	32.15	1	31.40	32.30	49	5,755	0.85%
2018/05/08	4	31.76	1	31.60	31.20	3	5,597	0.05%
2018/04/30	5	31.15	0	0.00	31.50	5	5,726	0.09%
2018/04/27	32	31.31	20	31.69	31.15	12	5,707	0.21%
2018/04/26	10	30.50	10	30.65	30.90	0	5,552	0.00%
2018/04/18	2	32.33	0	0.00	32.45	2	5,982	0.03%
2018/04/16	0	0.00	5	32.15	32.55	-5	5,902	-0.08%
2018/04/13	2	32.33	4	32.24	31.50	-2	5,951	-0.03%
2018/04/12	0	0.00	5	31.34	31.45	-5	5,909	-0.08%
2018/04/09	0	0.00	10	28.20	28.20	-10	6,672	-0.15%
2018/03/28	1	28.90	0	0.00	28.90	1	7,291	0.01%
2018/03/23	5	28.25	0	0.00	28.45	5	7,555	0.07%
2018/03/20	2	30.00	0	0.00	29.85	2	8,078	0.02%
2018/03/13	0	0.00	2	29.75	29.70	-2	9,736	-0.02%
2018/03/12	0	0.00	1	29.25	29.30	-1	9,907	-0.01%
2018/03/08	3	30.50	3.7	29.94	30.50	-0.7	10,543	-0.01%
2018/03/07	3	27.65	0	0.00	27.75	3	10,465	0.03%
2018/02/27	3	29.78	5	29.67	29.55	-2	11,978	-0.02%
2018/02/26	25	29.00	0	0.00	28.80	25	11,916	0.21%
2018/02/09	2	27.40	0	0.00	27.40	2	11,943	0.02%
2018/02/08	0	0.00	3	28.97	28.75	-3	11,852	-0.03%
2018/02/07	6	30.18	6	30.19	29.45	0	11,837	0.00%
2018/02/06	2	29.25	21	29.39	29.25	-19	11,827	-0.16%
2018/02/05	1	31.95	1	32.25	32.45	0	11,732	0.00%
2018/02/02	12	33.35	2	33.58	33.25	10	11,737	0.09%
2018/02/01	5	32.95	5	33.45	32.65	0	11,599	0.00%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	10	32.70	32.70	-10	11,576	-0.09%
2018/01/25	0	0.00	25	33.65	32.70	-25	11,573	-0.22%
2018/01/24	25	33.85	10	32.30	33.05	15	11,526	0.13%
2018/01/22	1	33.15	0	0.00	33.15	1	11,601	0.01%
2018/01/17	0	0.00	50	34.60	34.35	-50	11,786	-0.42%
2018/01/16	10	34.55	0	0.00	34.70	10	11,960	0.08%
2018/01/15	0	0.00	1	34.30	34.60	-1	11,900	-0.01%
2018/01/12	20	34.28	22	34.89	35.00	-2	11,863	-0.02%
2018/01/11	21	33.69	0	0.00	33.25	21	11,504	0.18%
2018/01/10	5	34.70	0	0.00	34.65	5	11,288	0.04%
2018/01/09	38	35.08	0	0.00	35.00	38	11,153	0.34%
2018/01/08	21	35.07	11	35.61	34.80	10	10,902	0.09%
2018/01/05	11	35.88	21	35.60	35.60	-10	10,554	-0.09%
2018/01/04	0	0.00	35	35.70	36.30	-35	10,290	-0.34%
2018/01/03	1	33.20	1	32.20	33.00	0	9,638	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析