順達 (3211)-元大-學甲券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.1
漲跌
▼0.2
漲幅
-0.22%
成交量
488張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	92.00	1	92.20	92.30	-1	1,433	-0.07%
2024/06/05	0	92.76	0	0.00	92.60	0	1,459	0.00%
2024/06/04	0.2	93.50	0	0.00	93.40	0.2	1,560	0.01%
2024/06/03	0	0.00	0.2	94.27	94.00	-0.2	1,662	-0.01%
2024/05/31	0	0.00	5	94.20	94.50	-5	1,719	-0.29%
2024/05/28	0.1	95.50	0	0.00	94.30	0.1	1,743	0.00%
2024/05/27	1	93.50	0	0.00	93.90	1	1,749	0.06%
2024/05/23	1.3	93.19	0	0.00	92.00	1.3	1,765	0.07%
2024/05/21	0	0.00	5	93.08	93.50	-5	1,774	-0.28%
2024/05/20	0	0.00	2	93.90	93.70	-2	1,781	-0.11%
2024/05/15	0	92.80	0	0.00	92.70	0	1,780	0.00%
2024/05/13	22	93.23	0	0.00	93.80	22	1,793	1.23%
2024/05/10	0	92.50	0	0.00	92.70	0	1,783	0.00%
2024/05/08	0	93.90	0	0.00	94.00	0	1,778	0.00%
2024/05/07	0	0.00	1	95.00	94.80	-1	1,786	-0.06%
2024/05/06	1	94.80	3	93.93	94.20	-2	1,779	-0.11%
2024/05/03	0	95.50	0	0.00	95.30	0	1,764	0.00%
2024/04/30	2	98.45	0	98.40	97.20	2	1,776	0.11%
2024/04/22	0.4	86.10	0	0.00	86.00	0.4	1,609	0.02%
2024/04/19	0	0.00	1	87.90	87.30	-1	1,608	-0.06%
2024/04/17	0.4	87.50	0	0.00	87.40	0.4	1,609	0.02%
2024/04/12	0.1	88.40	0	0.00	88.20	0.1	1,598	0.00%
2024/04/11	1.2	87.22	0	0.00	87.00	1.2	1,606	0.07%
2024/04/10	3.1	91.87	0	0.00	91.80	3.1	1,560	0.20%
2024/04/08	1	93.00	0	0.00	92.70	1	1,499	0.07%
2024/03/25	1	93.00	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	2.5	92.53	92.80	-2.5	1,725	-0.15%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/12	1	90.10	1	89.30	89.40	0	1,950	0.00%
2024/03/08	1	87.10	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	1	86.90	88.30	-1	1,781	-0.06%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/15	0	0.00	1	83.60	83.60	-1	1,462	-0.07%
2024/02/05	0.1	84.70	0	0.00	84.30	0.1	1,447	0.00%
2023/12/28	1	90.70	1	90.00	90.00	0	1,130	0.00%
2023/12/26	3	88.00	2	88.60	88.90	1	1,072	0.09%
2023/12/25	1	89.30	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	98.60	0	0.00	98.90	1	904	0.11%
2023/12/20	0	0.00	1	98.70	99.80	-1	850	-0.12%
2023/12/15	1	97.80	1	96.60	96.60	0	600	0.00%
2023/12/14	0	96.20	0	0.00	96.50	0	495	0.00%
2023/10/16	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/09/14	1	82.40	0	0.00	82.80	1	242	0.41%
2023/09/12	0	0.00	1	81.10	80.80	-1	239	-0.42%
2023/06/27	1	79.00	0	0.00	78.80	1	393	0.25%
2023/06/09	0	0.00	0.2	81.23	81.50	-0.2	424	-0.04%
2023/05/10	0	0.00	1	76.70	77.10	-1	456	-0.22%
2023/05/05	2	77.40	0	0.00	77.00	2	461	0.43%
2023/04/18	0	0.00	0.1	77.80	77.40	-0.1	457	-0.02%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/29	0	82.90	0	0.00	81.90	0	310	0.00%
2023/02/16	0	0.00	0.2	79.17	79.10	-0.2	154	-0.10%
2023/02/13	0	0.00	3	78.63	79.00	-3	164	-1.82%
2023/02/07	0	0.00	0.1	79.20	79.10	-0.1	160	-0.06%
2023/02/06	0	0.00	1	77.90	77.80	-1	155	-0.64%
2023/02/02	0	76.90	0	0.00	77.50	0	149	0.00%
2022/12/22	0	74.10	0	0.00	73.20	0	139	0.01%
2022/12/08	0	0.00	3	74.87	75.00	-3	148	-2.03%
2022/12/07	0	76.00	0	0.00	75.10	0	148	0.01%
2022/12/02	0	0.00	1	76.30	75.90	-1	145	-0.72%
2022/11/30	0	0.00	0.1	74.50	74.50	-0.1	147	-0.07%
2022/11/25	0	73.80	0	0.00	73.10	0	148	0.00%
2022/09/29	0	0.00	0	69.65	70.00	0	197	-0.01%
2022/08/15	0	79.40	1	78.90	79.00	-1	261	-0.38%
2022/08/02	0	73.50	0	0.00	73.10	0	303	0.01%
2022/08/01	0	0.00	0.3	74.60	74.50	-0.3	315	-0.10%
2022/07/22	0	0.00	1	73.50	73.00	-1	341	-0.29%
2022/07/19	0	0.00	0.2	72.50	72.40	-0.2	379	-0.06%
2022/07/15	0	0.00	0.1	69.40	68.70	-0.1	380	-0.03%
2022/07/13	0	0.00	1	67.00	67.00	-1	388	-0.26%
2022/07/08	1	68.20	0.3	67.50	68.10	0.7	412	0.17%
2022/07/01	0	68.30	0	0.00	67.10	0	505	0.00%
2022/06/28	0	74.30	0	0.00	74.00	0	693	0.00%
2022/06/17	0	77.60	0	0.00	77.20	0	862	0.00%
2022/06/16	0	78.50	0	0.00	78.00	0	893	0.00%
2022/06/13	0	79.90	0	0.00	79.60	0	992	0.00%
2022/06/10	0	0.00	0.1	80.10	80.20	-0.1	1,047	0.00%
2022/06/06	0	0.00	2	80.60	79.70	-2	1,431	-0.14%
2022/06/01	0	0.00	0.2	80.30	80.30	-0.2	1,452	-0.01%
2022/05/18	1	77.80	1	79.40	79.00	0	1,471	0.00%
2022/05/17	0	0.00	0.5	76.20	76.80	-0.5	1,466	-0.03%
2022/05/12	0	0.00	1	75.30	75.00	-1	1,474	-0.07%
2022/05/11	1	75.50	0	0.00	75.50	1	1,472	0.07%
2022/05/10	1	75.80	0	0.00	75.40	1	1,469	0.07%
2022/05/04	0.2	80.20	0	0.00	80.00	0.2	1,501	0.01%
2022/04/29	0	0.00	1	81.20	80.30	-1	1,506	-0.07%
2022/04/28	1	80.10	0	0.00	80.00	1	1,512	0.07%
2022/04/27	0.3	79.50	0	0.00	80.40	0.3	1,511	0.02%
2022/04/26	0	0.00	2	82.75	82.30	-2	1,505	-0.13%
2022/04/25	0	0.00	0.5	84.40	83.80	-0.5	1,510	-0.03%
2022/04/18	0.2	87.80	0	0.00	87.60	0.2	1,578	0.01%
2022/04/14	0	87.80	0	0.00	88.00	0	1,568	0.00%
2022/04/13	1	88.00	1	88.30	88.30	0	1,563	0.00%
2022/04/12	0.1	88.49	10	88.10	87.10	-9.9	1,553	-0.64%
2022/04/11	0	89.30	0	0.00	88.50	0	1,545	0.00%
2022/04/08	0	92.80	0	0.00	92.00	0	1,521	0.00%
2022/04/06	0.6	95.50	0	0.00	96.20	0.6	1,481	0.04%
2022/04/01	2	112.50	10	113.00	113.00	-8	1,391	-0.58%
2022/03/31	0.2	112.00	1	112.00	111.50	-0.8	1,325	-0.06%
2022/03/30	21	112.50	0	0.00	112.50	21	1,280	1.64%
2022/03/29	2	113.50	0.1	114.50	113.50	1.9	1,237	0.16%
2022/03/24	2	114.00	0	0.00	115.50	2	1,173	0.17%
2022/03/21	5.2	114.02	5	113.50	113.50	0.2	1,136	0.02%
2022/03/15	1	122.50	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	2	119.50	1	119.50	120.00	1	932	0.11%
2022/03/10	2	118.50	0.1	118.25	119.50	2	871	0.22%
2022/03/09	0	0.00	0	111.00	111.00	0	627	0.00%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/15	0	102.00	0	0.00	100.50	0	691	0.00%
2022/01/26	10	103.00	10	99.80	101.50	0	679	0.00%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2022/01/11	0	102.00	0	0.00	102.00	0	618	0.01%
2022/01/10	0	101.78	0	0.00	101.50	0	622	0.00%
2021/12/24	0	0.00	1	100.00	100.50	-1	624	-0.16%
2021/11/18	0	0.00	1	95.20	94.90	-1	509	-0.20%
2021/11/15	1	95.00	0	0.00	94.80	1	529	0.19%
2021/09/14	0	0.00	2	98.35	97.70	-2	1,188	-0.17%
2021/09/03	0	0.00	2	95.20	96.00	-2	1,184	-0.17%
2021/09/02	3	97.50	0	0.00	97.00	3	1,177	0.25%
2021/08/25	1	92.30	0	0.00	93.30	1	1,184	0.08%
2021/08/13	0	0.00	2	98.95	97.30	-2	1,178	-0.17%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/16	7	108.64	0	0.00	107.50	7	1,434	0.49%
2021/07/15	1	117.00	0	0.00	116.50	1	1,400	0.07%
2021/07/09	0	0.00	3	117.00	117.00	-3	1,319	-0.23%
2021/07/07	0	0.00	2	115.00	115.50	-2	1,341	-0.15%
2021/07/05	8	118.06	5	118.50	119.00	3	1,362	0.22%
2021/07/02	0	0.00	5	115.50	115.50	-5	1,322	-0.38%
2021/06/25	5	115.00	0	0.00	112.50	5	1,299	0.38%
2021/06/24	2	108.50	0	0.00	114.50	2	1,260	0.16%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,785	-0.06%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/04	0	0.00	2	106.50	107.50	-2	2,204	-0.09%
2021/05/26	0	0.00	1	110.00	110.50	-1	2,316	-0.04%
2021/05/21	3	105.33	0	0.00	106.50	3	2,358	0.13%
2021/05/20	0	0.00	1	105.00	104.00	-1	2,410	-0.04%
2021/05/13	0	0.00	6	105.08	104.00	-6	2,536	-0.24%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	0	0.00	2	120.00	120.50	-2	2,499	-0.08%
2021/04/19	5	120.70	0	0.00	120.50	5	2,511	0.20%
2021/04/12	0	0.00	1	123.00	121.50	-1	2,599	-0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	1	126.51	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	3	125.67	126.00	-3	2,492	-0.12%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/29	3	123.50	0	0.00	123.00	3	2,431	0.12%
2021/03/25	0	0.00	1	121.00	121.00	-1	2,402	-0.04%
2021/03/23	1	123.00	1	123.50	122.50	0	2,350	0.00%
2021/03/22	1	132.00	1	128.50	127.50	0	2,282	0.00%
2021/03/19	2	131.00	4	130.50	132.50	-2	2,123	-0.09%
2021/03/18	1	125.50	0	0.00	127.50	1	1,976	0.05%
2021/03/17	1	124.00	0	0.00	121.50	1	1,878	0.05%
2021/03/15	0	119.50	0	0.00	120.00	0	1,774	0.00%
2021/03/10	6	112.50	5	118.00	112.00	1	1,635	0.06%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	2	106.75	1	104.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	2	104.00	107.50	-2	1,385	-0.14%
2021/02/18	2	101.50	0	0.00	102.00	2	1,343	0.15%
2021/02/17	1	98.40	1	97.90	98.10	0	1,300	0.00%
2021/02/05	0	0.00	1	93.50	93.90	-1	1,256	-0.08%
2021/02/04	1	91.90	1	92.10	93.40	0	1,227	0.00%
2021/02/03	1	91.60	0	0.00	92.00	1	1,193	0.08%
2021/02/02	1	89.50	0	89.30	89.50	1	1,172	0.08%
2021/02/01	1	89.90	0	0.00	89.00	1	1,169	0.09%
2021/01/22	0	0.00	0	88.76	89.00	0	1,043	0.00%
2020/12/17	0	84.90	0	0.00	84.50	0	732	0.01%
2020/12/08	0	0.00	0.1	86.85	87.00	-0.1	677	-0.02%
2020/12/03	0.1	83.10	0	0.00	82.60	0.1	597	0.01%
2020/11/30	2.1	84.51	0	0.00	83.60	2.1	630	0.33%
2020/11/03	0	0.00	1	79.00	79.10	-1	649	-0.15%
2020/10/23	1	78.90	0	0.00	78.90	1	972	0.10%
2020/09/24	0	0.00	1	80.10	79.80	-1	1,195	-0.08%
2020/09/21	0	0.00	1	82.40	81.10	-1	1,268	-0.08%
2020/09/04	0	0.00	1	82.00	82.50	-1	1,417	-0.07%
2020/09/03	0	0.00	4	83.90	83.00	-4	1,418	-0.28%
2020/08/21	0	0.00	1	79.70	79.60	-1	1,519	-0.07%
2020/08/20	1	79.20	1	78.50	78.90	0	1,535	0.00%
2020/08/17	1	82.20	0	0.00	82.40	1	1,619	0.06%
2020/08/03	0	0.00	1	83.80	84.70	-1	1,760	-0.06%
2020/07/31	5	83.46	1	83.40	83.40	4	1,743	0.23%
2020/07/30	0	0.00	4	82.50	83.40	-4	1,732	-0.23%
2020/07/29	1	81.50	0	0.00	80.50	1	1,674	0.06%
2020/07/10	0	0.00	1	76.80	76.70	-1	1,922	-0.05%
2020/07/02	0	0.00	14	77.20	77.00	-14	1,968	-0.71%
2020/06/30	0	0.00	1	75.90	76.20	-1	1,972	-0.05%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/15	1	79.70	0	0.00	78.50	1	2,087	0.05%
2020/06/11	1	81.69	0	0.00	80.80	1	2,103	0.05%
2020/06/10	2	82.30	0	0.00	82.00	2	2,110	0.09%
2020/06/03	1	82.70	0	0.00	83.10	1	2,310	0.04%
2020/06/02	0	0.00	1	84.60	82.80	-1	2,494	-0.04%
2020/06/01	1	83.70	0	0.00	83.30	1	2,502	0.04%
2020/05/29	0	0.00	10	81.32	81.90	-10	2,498	-0.40%
2020/05/26	1	83.40	1	84.90	83.10	0	2,452	0.00%
2020/05/25	1	82.40	4	81.45	82.50	-3	2,387	-0.13%
2020/05/21	1	80.70	3	80.60	81.20	-2	2,337	-0.09%
2020/05/20	2	76.30	1	77.40	77.50	1	2,247	0.04%
2020/05/14	0	0.00	3	72.63	72.60	-3	2,148	-0.14%
2020/05/13	1	74.60	0	0.00	74.60	1	2,130	0.05%
2020/05/07	9	72.50	0	0.00	72.70	9	2,149	0.42%
2020/05/04	0	0.00	1	70.30	70.30	-1	2,166	-0.05%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/24	1	70.70	3	72.17	70.80	-2	2,614	-0.08%
2020/04/22	1	69.30	1	68.80	69.40	0	2,599	0.00%
2020/04/21	0	0.00	2	69.05	68.80	-2	2,581	-0.08%
2020/04/17	3	68.97	4	68.28	67.80	-1	2,490	-0.04%
2020/04/15	3	67.07	0	0.00	67.60	3	2,404	0.12%
2020/04/14	0	0.00	2	66.30	66.10	-2	2,343	-0.09%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/09	1	64.40	0	0.00	64.90	1	2,350	0.04%
2020/03/27	2	63.00	0	0.00	62.90	2	2,215	0.09%
2020/03/25	0	0.00	5	62.30	61.70	-5	2,154	-0.23%
2020/03/20	0	0.00	1	63.50	62.20	-1	2,068	-0.05%
2020/03/19	1	58.60	0	0.00	59.70	1	2,006	0.05%
2020/03/17	0	0.00	5	60.74	60.60	-5	1,911	-0.26%
2020/03/16	8	61.75	0	0.00	60.10	8	1,888	0.42%
2020/03/13	1	59.70	1	59.50	61.70	0	1,863	0.00%
2020/03/12	1	63.10	0	0.00	63.00	1	1,814	0.06%
2020/03/11	2	66.70	0	0.00	65.80	2	1,821	0.11%
2020/03/10	2	66.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	0	0.00	4	68.00	66.90	-4	1,730	-0.23%
2020/03/06	18	68.89	0	0.00	68.80	18	1,679	1.07%
2020/02/24	3	60.40	0	0.00	60.40	3	1,503	0.20%
2020/02/17	0	0.00	3	61.40	60.70	-3	1,562	-0.19%
2020/02/10	1	58.40	0	0.00	58.60	1	1,748	0.06%
2020/02/05	2	62.15	0	0.00	62.00	2	1,767	0.11%
2020/02/04	1	63.80	0	0.00	63.90	1	1,742	0.06%
2020/02/03	0	0.00	1	63.00	64.00	-1	1,785	-0.06%
2020/01/30	1	66.50	1	64.10	64.00	0	1,680	0.00%
2020/01/20	4	69.18	7	69.47	69.80	-3	1,608	-0.19%
2020/01/17	1	63.40	1	64.40	65.50	0	1,322	0.00%
2020/01/15	1	59.30	0	0.00	59.90	1	1,258	0.08%
2020/01/07	1	58.10	1	58.20	57.60	0	1,448	0.00%
2020/01/06	1	59.00	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.40	61.30	-1	1,420	-0.07%
2019/12/30	0	0.00	2	60.60	60.30	-2	1,466	-0.14%
2019/12/18	1	61.10	0	0.00	60.80	1	1,660	0.06%
2019/12/06	1	60.60	0	0.00	60.20	1	1,688	0.06%
2019/12/02	1	62.60	0	0.00	62.30	1	1,700	0.06%
2019/11/29	2	64.80	0	0.00	64.30	2	1,676	0.12%
2019/11/21	0	0.00	1	63.30	63.60	-1	1,597	-0.06%
2019/11/19	1	65.40	0	0.00	65.00	1	1,573	0.06%
2019/11/14	0	0.00	2	63.60	64.10	-2	1,514	-0.13%
2019/11/13	2	62.80	0	0.00	63.60	2	1,496	0.13%
2019/11/11	1	63.00	0	0.00	61.90	1	1,461	0.07%
2019/11/08	0	0.00	2	63.80	64.70	-2	1,422	-0.14%
2019/11/05	0	0.00	1	61.20	61.40	-1	1,168	-0.09%
2019/10/31	2	61.80	2	61.20	60.40	0	1,124	0.00%
2019/10/29	1	59.30	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	60.70	0	0.00	59.30	1	1,030	0.10%
2019/10/25	1	59.40	6	59.43	60.20	-5	1,008	-0.50%
2019/10/24	5	59.70	0	0.00	59.80	5	997	0.50%
2019/10/23	0	0.00	2	58.70	58.80	-2	981	-0.20%
2019/10/15	1	59.00	7	58.51	59.00	-6	847	-0.71%
2019/10/14	1	55.70	1	56.00	55.70	0	765	0.00%
2019/10/09	0	0.00	1	55.00	55.00	-1	752	-0.13%
2019/10/08	0	0.00	1	55.60	55.00	-1	742	-0.13%
2019/10/04	1	54.40	0	0.00	54.90	1	695	0.14%
2019/09/27	0	0.00	1	52.60	52.60	-1	677	-0.15%
2019/09/26	1	54.20	0	0.00	54.20	1	680	0.15%
2019/09/24	1	55.00	0	0.00	54.80	1	710	0.14%
2019/09/23	3	55.37	1	54.40	55.50	2	682	0.29%
2019/09/11	0	0.00	1	51.30	51.50	-1	552	-0.18%
2019/09/09	0	0.00	1	51.50	51.20	-1	531	-0.19%
2019/09/06	1	50.20	0	0.00	50.10	1	488	0.20%
2019/09/05	1	49.80	0	0.00	49.50	1	470	0.21%
2019/06/24	1	50.70	0	0.00	50.80	1	645	0.15%
2019/06/12	3	50.53	3	50.60	50.60	0	695	0.00%
2019/05/30	0	0.00	1	48.00	48.70	-1	847	-0.12%
2019/05/09	2	49.00	1	49.05	48.80	1	1,212	0.08%
2019/05/07	0	0.00	1	49.50	49.30	-1	1,209	-0.08%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/04/30	3	49.00	0	0.00	49.65	3	1,243	0.24%
2019/04/25	0	0.00	2	52.50	52.50	-2	1,201	-0.17%
2019/04/10	2	51.95	0	0.00	52.00	2	1,342	0.15%
2019/04/08	0	0.00	1	51.30	51.40	-1	1,336	-0.07%
2019/03/19	2	51.10	0	0.00	51.00	2	1,473	0.14%
2019/03/15	0	0.00	1	51.10	51.10	-1	1,558	-0.06%
2019/03/07	1	50.60	0	0.00	50.60	1	1,622	0.06%
2019/03/06	0	0.00	2	52.00	51.00	-2	1,583	-0.13%
2019/03/04	0	0.00	2	52.00	53.70	-2	1,518	-0.13%
2019/02/27	0	0.00	1	51.70	52.10	-1	1,486	-0.07%
2019/02/20	2	51.15	0	0.00	51.10	2	1,418	0.14%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/15	3	51.23	0	0.00	51.00	3	1,395	0.21%
2019/02/11	0	0.00	7	48.85	48.70	-7	1,237	-0.57%
2019/01/23	7	47.05	0	0.00	46.90	7	1,162	0.60%
2019/01/21	2	47.20	2	46.70	46.70	0	1,148	0.00%
2019/01/03	0	0.00	2	45.95	45.35	-2	971	-0.21%
2018/12/26	8	45.70	16	45.40	44.40	-8	951	-0.84%
2018/12/20	3	44.30	0	0.00	44.20	3	955	0.31%
2018/12/19	5	44.90	11	45.11	44.70	-6	947	-0.63%
2018/12/17	4	44.90	8	45.50	44.60	-4	938	-0.43%
2018/12/14	2	44.00	1	44.40	44.45	1	920	0.11%
2018/12/13	0	0.00	4	44.60	44.60	-4	922	-0.43%
2018/12/12	12	45.63	5	44.95	44.95	7	912	0.77%
2018/12/11	0	0.00	3	45.05	45.15	-3	882	-0.34%
2018/12/10	13	45.24	2	45.15	44.30	11	895	1.23%
2018/12/06	6	44.80	4	43.56	43.20	2	924	0.22%
2018/11/29	0	0.00	2	42.00	41.90	-2	1,382	-0.14%
2018/11/19	0	42.20	0	0.00	42.25	0	1,378	0.00%
2018/11/14	1	40.00	0	0.00	39.85	1	1,329	0.08%
2018/11/12	1	40.35	0	0.00	40.40	1	1,329	0.08%
2018/11/01	0	0.00	2	39.60	40.20	-2	1,314	-0.15%
2018/10/18	2	38.45	2	39.00	38.45	0	1,259	0.00%
2018/10/16	0	39.25	0	0.00	38.90	0	1,252	0.00%
2018/10/15	0	39.40	0	0.00	39.00	0	1,249	0.00%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/05	0	0.00	1	40.35	40.40	-1	1,197	-0.08%
2018/09/27	1	43.80	0	0.00	44.10	1	1,122	0.09%
2018/09/26	0	0.00	5	43.00	43.00	-5	1,104	-0.45%
2018/09/18	1	43.20	5	42.70	42.70	-4	1,086	-0.37%
2018/09/14	1	45.65	1	46.45	45.00	0	1,035	0.00%
2018/09/12	1	45.45	0	0.00	45.95	1	947	0.11%
2018/09/11	15	45.35	8	44.80	46.05	7	876	0.80%
2018/09/10	0	0.00	4	43.43	42.95	-4	740	-0.54%
2018/09/07	14	45.28	8	43.63	43.25	6	693	0.86%
2018/09/06	13	42.28	12.2	43.40	44.30	0.8	448	0.18%
2018/09/05	0.2	40.30	0	0.00	40.30	0.2	307	0.07%
2018/08/09	0	0.00	1	38.80	39.00	-1	278	-0.36%
2018/08/01	1	39.40	0	0.00	39.25	1	283	0.35%
2018/06/14	1	41.50	0	0.00	41.50	1	289	0.35%
2018/06/07	1	42.15	0	0.00	42.15	1	290	0.34%
2018/03/05	0	0.00	2	41.25	41.15	-2	701	-0.28%
2018/02/06	1	43.20	0	0.00	40.40	1	769	0.13%
2018/01/18	5	48.66	0	0.00	48.00	5	945	0.53%
2018/01/17	1	46.25	1	47.70	48.50	0	927	0.00%