光環 (3234)-元大-學甲券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	52.10	5	52.32	51.90	-3	3,463	-0.09%
2024/05/27	27	54.38	21	54.28	53.00	6	3,406	0.18%
2024/05/24	23	50.80	55	52.38	53.90	-32	3,292	-0.97%
2024/05/22	3	49.90	1	50.10	51.40	2	3,160	0.06%
2024/05/20	1	46.20	0	0.00	45.80	1	3,376	0.03%
2024/05/17	2	46.93	6	48.55	48.10	-4	3,397	-0.12%
2024/05/16	33	50.98	30	51.50	50.00	3	3,407	0.09%
2024/05/15	3	49.55	40	50.25	50.50	-37	3,517	-1.05%
2024/05/14	40	49.80	1	48.70	48.50	39	3,606	1.08%
2024/05/13	46	48.37	22	49.66	49.65	24	3,667	0.65%
2024/05/08	0	0.00	1	48.00	47.85	-1	3,686	-0.03%
2024/05/07	12	47.55	0	0.00	48.00	12	3,669	0.33%
2024/05/06	2	45.70	1	45.05	46.00	1	3,632	0.03%
2024/05/03	0	0.00	1	48.50	47.70	-1	3,580	-0.03%
2024/05/02	10	50.43	21	49.33	50.60	-11	3,535	-0.31%
2024/04/30	20	47.95	10	48.00	50.00	10	3,448	0.29%
2024/04/29	11	49.04	12	47.28	49.40	-1	3,303	-0.03%
2024/04/26	10	44.95	17.6	44.15	44.95	-7.6	3,095	-0.25%
2024/04/25	14	39.21	7	40.59	40.90	7	2,951	0.24%
2024/04/12	0	0.00	2	36.70	36.70	-2	2,771	-0.07%
2024/04/09	10	38.30	0	0.00	37.80	10	2,743	0.36%
2024/04/08	1	38.35	0	0.00	38.30	1	2,729	0.04%
2024/04/02	0	0.00	5	39.20	40.50	-5	2,682	-0.19%
2024/03/29	1	39.10	6	39.42	39.50	-5	2,616	-0.19%
2024/03/27	1	38.70	0	0.00	38.35	1	2,567	0.04%
2024/03/25	1	38.75	0	0.00	38.25	1	2,518	0.04%
2024/03/22	0	0.00	3	38.50	38.25	-3	2,524	-0.12%
2024/03/21	0	0.00	11	37.36	37.25	-11	2,523	-0.44%
2024/03/20	1	37.75	8	37.92	37.70	-7	2,519	-0.28%
2024/03/19	0	0.00	3	38.85	38.90	-3	2,508	-0.12%
2024/03/18	18	39.60	16	40.08	39.75	2	2,516	0.08%
2024/03/15	10	39.60	0	0.00	38.25	10	2,496	0.40%
2024/03/14	3	39.00	10	39.20	38.85	-7	2,515	-0.28%
2024/03/13	4	39.84	2	38.90	38.50	2	2,556	0.08%
2024/03/12	11	37.94	1	39.80	39.90	10	2,489	0.40%
2024/03/07	2	37.95	0	0.00	36.90	2	2,369	0.08%
2024/03/05	1	38.15	0	0.00	38.00	1	2,288	0.04%
2024/02/27	2	39.00	0	0.00	39.30	2	2,211	0.09%
2024/02/23	0	0.00	11	40.83	40.00	-11	2,100	-0.52%
2024/02/22	3	38.88	0	0.00	38.85	3	1,982	0.15%
2024/02/21	2	39.35	5	39.24	39.60	-3	1,835	-0.16%
2024/02/20	8	36.08	6	35.35	36.00	2	1,626	0.12%
2024/02/19	6	34.31	3	35.03	36.10	3	1,540	0.19%
2024/02/16	5	35.70	10	35.50	35.10	-5	1,457	-0.34%
2024/02/15	16	32.43	3	33.77	33.55	13	1,317	0.99%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/31	1	26.80	0	0.00	26.80	1	1,028	0.10%
2024/01/30	0	0.00	1	26.75	26.65	-1	1,045	-0.10%
2024/01/29	1	26.60	1	26.95	26.85	0	1,059	0.00%
2024/01/26	1	26.90	0	0.00	26.55	1	1,070	0.09%
2024/01/23	0	0.00	2	27.68	27.70	-2	1,127	-0.18%
2024/01/19	1	26.20	1	26.10	25.90	0	1,181	0.00%
2024/01/18	1	25.90	0	0.00	25.90	1	1,204	0.08%
2024/01/17	1	26.50	0	0.00	26.25	1	1,236	0.08%
2024/01/04	0	0.00	7	26.65	26.55	-7	1,580	-0.44%
2023/12/28	2	27.68	0	0.00	27.65	2	1,925	0.10%
2023/12/27	2	27.98	1	28.30	28.00	1	2,104	0.05%
2023/12/25	1	28.00	0	0.00	27.60	1	2,239	0.04%
2023/12/22	2	27.75	0	0.00	27.75	2	2,236	0.09%
2023/12/21	1	28.05	0	0.00	28.10	1	2,235	0.04%
2023/12/19	2	27.73	0	0.00	28.20	2	2,236	0.09%
2023/12/15	3	29.25	0	0.00	29.20	3	2,201	0.14%
2023/12/14	0	0.00	2	29.90	29.90	-2	2,196	-0.09%
2023/12/13	3	30.58	2	31.10	30.25	1	2,187	0.05%
2023/12/11	3	29.55	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	2	30.45	31.00	-2	2,115	-0.09%
2023/12/04	0	0.00	1	28.15	28.15	-1	1,995	-0.05%
2023/11/30	0	0.00	1	29.05	28.85	-1	1,983	-0.05%
2023/11/27	1	28.85	2	29.23	28.20	-1	2,037	-0.05%
2023/11/24	1	31.20	2	31.05	30.15	-1	2,022	-0.05%
2023/11/22	3	28.50	0	0.00	28.80	3	1,956	0.15%
2023/11/21	0	0.00	2	28.73	29.00	-2	1,987	-0.10%
2023/11/20	1	27.60	1	28.10	27.55	0	1,964	0.00%
2023/11/17	1	27.30	1	27.70	27.65	0	1,967	0.00%
2023/11/16	1	27.40	0	0.00	27.35	1	1,981	0.05%
2023/11/15	0	0.00	1	28.05	27.75	-1	2,003	-0.05%
2023/11/14	0	0.00	1	27.05	28.30	-1	2,031	-0.05%
2023/11/10	0	0.00	2	27.15	27.10	-2	2,021	-0.10%
2023/11/09	2	27.98	1	27.80	27.75	1	2,015	0.05%
2023/11/03	2	29.15	0	0.00	28.80	2	1,980	0.10%
2023/11/01	0	0.00	1	30.00	29.75	-1	1,969	-0.05%
2023/10/31	2	29.13	0	0.00	28.65	2	1,957	0.10%
2023/10/30	2	30.28	1	30.90	31.25	1	1,951	0.05%
2023/10/27	1	28.60	1	29.95	30.10	0	1,934	0.00%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/24	0	0.00	1	29.10	30.50	-1	1,972	-0.05%
2023/10/19	0	0.00	3	28.67	28.50	-3	1,958	-0.15%
2023/10/18	3	28.03	1	27.85	29.95	2	1,957	0.10%
2023/10/17	2	27.35	3	29.65	27.50	-1	1,918	-0.05%
2023/10/11	3	34.40	9	34.54	34.30	-6	1,928	-0.31%
2023/10/06	7	31.99	1.1	32.16	34.30	5.9	1,931	0.31%
2023/10/05	1	31.45	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	32.10	0.1	31.70	31.95	0.9	1,954	0.05%
2023/10/03	0	0.00	4	31.53	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/18	1	26.40	0	0.00	26.25	1	1,726	0.06%
2023/09/15	0	0.00	5	26.26	26.50	-5	1,734	-0.29%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/04	1	24.15	0	0.00	24.20	1	1,673	0.06%
2023/09/01	6	25.49	1.2	26.00	25.35	4.8	1,642	0.29%
2023/08/25	0	0.00	3	27.80	28.30	-3	1,538	-0.19%
2023/08/24	2	25.95	0	0.00	25.80	2	1,496	0.13%
2023/08/23	2	26.13	0	0.00	25.80	2	1,500	0.13%
2023/08/22	1	26.15	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.20	3	26.93	27.15	-2	1,484	-0.13%
2023/08/18	3	27.20	4	28.14	28.15	-1	1,461	-0.07%
2023/08/16	0	0.00	1.1	25.30	25.45	-1.1	1,412	-0.07%
2023/08/14	2	24.40	0	0.00	24.50	2	1,402	0.14%
2023/08/11	0	0.00	0.1	25.50	25.40	-0.1	1,399	0.00%
2023/08/07	0	0.00	1	28.30	28.05	-1	1,375	-0.07%
2023/08/04	3	27.35	0	0.00	27.45	3	1,364	0.22%
2023/08/02	3	28.73	0	0.00	28.10	3	1,356	0.22%
2023/08/01	0	0.00	11	31.90	30.70	-11	1,324	-0.83%
2023/07/31	11	31.52	7	31.25	31.30	4	1,306	0.31%
2023/07/28	4	30.25	3.1	29.70	31.00	0.9	1,245	0.07%
2023/07/27	2	27.70	0	0.00	28.20	2	1,197	0.17%
2023/07/25	0	0.00	1	30.05	30.20	-1	1,156	-0.09%
2023/07/24	3	29.80	0	0.00	29.75	3	1,140	0.26%
2023/07/21	0	0.00	2	30.65	30.60	-2	1,123	-0.18%
2023/07/20	4	32.64	0.2	32.39	31.85	3.8	1,098	0.35%
2023/07/19	2	32.15	1	31.50	31.60	1	1,075	0.09%
2023/07/18	1.4	33.38	1	31.30	31.30	0.4	1,072	0.04%
2023/07/17	4	35.79	1	35.30	34.15	3	1,117	0.27%
2023/07/14	0	0.00	2	32.48	34.15	-2	1,076	-0.19%
2023/07/13	1	33.80	3	32.60	33.50	-2	1,098	-0.18%
2023/07/12	1	29.95	1	29.80	32.00	0	978	0.00%
2023/07/11	1	28.15	1	29.90	29.10	0	885	0.00%
2023/07/10	2	28.80	5	29.18	29.25	-3	806	-0.37%
2023/07/07	1	26.00	1	26.60	26.60	0	726	0.00%
2023/06/30	2	24.20	0	0.00	24.05	2	658	0.30%
2023/06/27	0	0.00	1	24.60	24.05	-1	661	-0.15%
2023/06/26	3	25.12	1	24.90	25.10	2	653	0.31%
2023/05/29	0	0.00	5	22.00	23.60	-5	719	-0.70%
2023/05/26	5	22.15	1	22.10	22.10	4	709	0.56%
2023/05/11	0	0.00	1	21.65	21.50	-1	763	-0.13%
2023/05/08	1	22.80	0	0.00	22.80	1	791	0.13%
2023/05/04	1	23.10	0	0.00	22.95	1	799	0.13%
2023/04/20	3	25.12	0	0.00	24.10	3	851	0.35%
2023/04/19	0	0.00	14	25.40	25.65	-14	745	-1.88%
2023/04/18	14	26.50	6	26.11	25.85	8	713	1.12%
2023/04/14	1	24.85	0	0.00	24.70	1	618	0.16%
2023/04/13	4	25.03	0	0.00	24.85	4	616	0.65%
2023/04/12	0	0.00	1	25.05	24.95	-1	611	-0.16%
2023/03/22	0	0.00	1	24.75	24.50	-1	559	-0.18%
2023/03/21	0	0.00	1	24.45	24.30	-1	556	-0.18%
2023/03/20	0	0.00	2	24.10	24.35	-2	561	-0.36%
2023/03/16	2	23.70	0	0.00	23.20	2	576	0.35%
2023/03/14	1	24.05	0	0.00	24.50	1	596	0.17%
2023/03/13	14	24.49	12	24.74	24.60	2	599	0.33%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/03/07	1	24.20	0	0.00	24.15	1	824	0.12%
2022/12/19	0	0.00	2	23.85	23.75	-2	794	-0.25%
2022/12/01	2	25.85	0	0.00	26.10	2	720	0.28%
2022/11/30	1	25.00	5	25.51	25.00	-4	632	-0.63%
2022/11/29	3	23.70	2	23.85	23.55	1	625	0.16%
2022/11/02	3	21.90	0	0.00	21.65	3	1,711	0.18%
2022/09/06	0	0.00	2	27.10	27.30	-2	3,460	-0.06%
2022/09/05	2	29.90	0	0.00	27.10	2	3,442	0.06%
2022/08/30	2	28.85	2	28.45	28.65	0	3,272	0.00%
2022/08/25	10	28.55	12	28.91	28.30	-2	3,216	-0.06%
2022/08/22	14	28.83	11	28.38	28.10	3	3,095	0.10%
2022/08/17	1	28.25	1	27.90	27.65	0	2,653	0.00%
2022/08/09	10	27.70	0	0.00	28.25	10	2,262	0.44%
2022/08/08	9	27.48	11	27.55	28.55	-2	2,102	-0.10%
2022/08/05	0	0.00	2	25.30	26.00	-2	1,688	-0.12%
2022/08/04	2	23.85	0	0.00	23.65	2	1,595	0.13%
2022/07/29	1	25.60	3	25.80	25.75	-2	1,540	-0.13%
2022/07/28	1	25.20	0	0.00	25.15	1	1,515	0.07%
2022/07/26	3	25.47	0	0.00	24.90	3	1,476	0.20%
2022/07/25	3	26.65	3	26.95	27.35	0	1,390	0.00%
2022/07/22	0	0.00	1	25.25	25.00	-1	1,256	-0.08%
2022/07/21	30	25.27	30	25.20	25.20	0	1,241	0.00%
2022/07/20	20	25.06	20	24.76	24.50	0	1,206	0.00%
2022/07/15	1	24.55	1	25.00	24.40	0	1,147	0.00%
2022/07/14	2	23.55	2	23.30	24.00	0	1,076	0.00%
2022/07/13	8	25.10	19	25.23	24.70	-11	1,025	-1.07%
2022/07/12	37	25.28	26	25.38	24.60	11	911	1.21%
2022/07/08	0	0.00	2	25.00	24.55	-2	721	-0.28%
2022/07/07	29	23.88	30	25.32	25.50	-1	588	-0.17%
2022/07/06	2	23.23	0	0.00	23.20	2	420	0.48%
2022/07/04	3	22.40	5	21.85	21.90	-2	350	-0.57%
2022/07/01	2	23.00	0	0.00	21.20	2	321	0.62%
2022/06/30	4	23.13	4	23.58	22.40	0	265	0.00%
2022/05/27	1	20.50	0	0.00	20.65	1	160	0.62%
2022/04/15	0	0.00	1	22.50	22.50	-1	189	-0.53%
2022/01/06	1	28.50	0	0.00	28.05	1	711	0.14%
2021/12/28	3	28.25	3	28.55	28.10	0	608	0.00%
2021/12/03	0	0.00	2	27.15	27.10	-2	722	-0.28%
2021/12/02	1	27.70	1	27.05	27.05	0	727	0.00%
2021/11/22	1	29.25	2	29.70	29.70	-1	699	-0.14%
2021/11/18	0	0.00	0.1	29.90	29.30	-0.1	688	-0.01%
2021/11/17	1	29.75	0	0.00	29.60	1	690	0.14%
2021/11/09	0	0.00	3	28.50	28.45	-3	945	-0.32%
2021/11/08	0.1	28.70	0	0.00	28.70	0.1	943	0.01%
2021/11/05	0	0.00	2	28.25	28.25	-2	945	-0.21%
2021/11/02	2	28.10	0	0.00	27.30	2	992	0.20%
2021/11/01	0	28.00	0	0.00	28.05	0	1,044	0.00%
2021/09/30	5	26.40	5	26.50	26.35	0	1,497	0.00%
2021/09/24	0	0.00	1	26.50	26.70	-1	1,558	-0.06%
2021/09/16	1	26.15	0	0.00	26.15	1	1,604	0.06%
2021/09/06	1	26.95	0	0.00	26.90	1	1,769	0.06%
2021/08/31	2	27.15	0	0.00	27.10	2	1,761	0.11%
2021/08/19	0	0.00	2	26.50	26.50	-2	1,750	-0.11%
2021/08/17	11	27.16	10	26.90	26.90	1	1,711	0.06%
2021/08/13	1	28.50	0	0.00	27.80	1	1,395	0.07%
2021/08/05	2	31.63	0	0.00	31.30	2	1,390	0.14%
2021/07/28	0	0.00	1	31.50	31.25	-1	1,338	-0.07%
2021/07/27	1	34.10	0	0.00	32.10	1	1,343	0.07%
2021/07/26	2	32.25	2.1	33.35	33.40	-0.1	1,314	-0.01%
2021/07/23	12	31.80	9.1	32.36	32.05	2.9	1,259	0.23%
2021/07/22	0.2	31.43	1	31.40	31.10	-0.8	1,195	-0.07%
2021/07/20	0	0.00	1	31.50	30.65	-1	1,194	-0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/16	0	0.00	0.1	31.35	30.85	-0.1	1,203	-0.01%
2021/07/09	1	29.20	0	0.00	29.05	1	1,127	0.09%
2021/07/08	0	0.00	2	29.78	29.60	-2	1,146	-0.17%
2021/07/06	0	0.00	1	30.35	30.10	-1	1,180	-0.08%
2021/07/05	1	30.20	3	30.40	30.70	-2	1,190	-0.17%
2021/07/01	0	29.60	0	0.00	29.80	0	1,198	0.00%
2021/06/30	0.1	29.90	0	0.00	29.60	0.1	1,164	0.00%
2021/06/25	1	30.50	0	0.00	30.10	1	1,178	0.08%
2021/06/22	2	29.40	0	0.00	29.00	2	1,164	0.17%
2021/06/21	1	29.85	0	0.00	29.60	1	1,169	0.09%
2021/06/18	0	0.00	1	30.90	30.75	-1	1,177	-0.08%
2021/06/17	1	32.20	3	30.95	31.35	-2	1,166	-0.17%
2021/06/16	3	30.05	0	0.00	32.05	3	1,088	0.28%
2021/06/08	0	0.00	1	28.80	29.15	-1	1,052	-0.10%
2021/06/03	1	30.35	0	0.00	30.35	1	1,302	0.08%
2021/05/25	0	0.00	3	29.32	29.55	-3	1,341	-0.22%
2021/05/20	0	0.00	1	27.05	26.85	-1	1,390	-0.07%
2021/05/17	1	25.05	0	0.00	25.00	1	1,505	0.07%
2021/05/12	1	27.55	2	28.60	27.95	-1	1,497	-0.07%
2021/05/11	1	30.15	17	30.84	30.20	-16	1,473	-1.09%
2021/05/10	0	0.00	20	34.06	33.40	-20	1,457	-1.37%
2021/05/05	0	0.00	4	33.45	33.05	-4	1,449	-0.28%
2021/04/27	1	35.75	0	0.00	37.40	1	1,415	0.07%
2021/04/23	1	37.15	0	0.00	36.95	1	1,377	0.07%
2021/04/12	0	0.00	11	41.55	41.20	-11	1,456	-0.76%
2021/04/09	1	41.50	0	0.00	40.90	1	1,465	0.07%
2021/04/08	1	41.65	0	0.00	41.55	1	1,522	0.07%
2021/04/07	0	0.00	2	41.90	41.55	-2	1,513	-0.13%
2021/04/01	13	41.57	1	41.25	41.30	12	1,512	0.79%
2021/03/25	7	39.64	0	0.00	39.60	7	1,487	0.47%
2021/03/24	1	39.90	0	0.00	40.10	1	1,511	0.07%
2021/03/23	3	40.87	0	0.00	40.25	3	1,507	0.20%
2021/03/18	2	41.95	0	0.00	41.75	2	1,507	0.13%
2021/03/16	3	41.50	0	0.00	41.50	3	1,531	0.20%
2021/03/12	2	41.80	0	0.00	40.85	2	1,501	0.13%
2021/03/11	2	41.50	2	42.00	41.55	0	1,528	0.00%
2021/03/10	1	43.50	3	44.65	44.65	-2	1,429	-0.14%
2021/03/09	0	0.00	1	39.05	40.60	-1	1,598	-0.06%
2021/03/05	3	39.85	0	0.00	39.55	3	1,700	0.18%
2021/02/26	2	40.05	0	0.00	40.65	2	1,943	0.10%
2021/02/25	2	41.30	0	0.00	40.80	2	1,969	0.10%
2021/02/22	2	42.50	0	0.00	42.25	2	2,047	0.10%
2021/02/19	2	42.38	1	42.10	43.00	1	2,073	0.05%
2021/02/18	2	42.15	0	0.00	42.10	2	2,222	0.09%
2021/02/17	1	39.55	1	39.80	39.85	0	2,188	0.00%
2021/01/20	0	0.00	1	36.85	35.20	-1	2,765	-0.04%
2021/01/11	0	0.00	5	38.90	39.80	-5	2,871	-0.17%
2021/01/04	6	44.87	1	45.10	44.85	5	2,794	0.18%
2020/12/31	1	44.70	7	44.44	44.55	-6	2,786	-0.22%
2020/12/24	0	0.00	1	42.70	41.85	-1	2,711	-0.04%
2020/12/21	3	43.35	3	43.60	43.20	0	2,735	0.00%
2020/12/15	0	0.00	1	41.90	42.00	-1	2,727	-0.04%
2020/12/11	1	41.90	0	0.00	41.90	1	2,730	0.04%
2020/12/10	2	42.50	0	0.00	43.00	2	2,742	0.07%
2020/12/07	3	43.15	0	0.00	43.10	3	2,779	0.11%
2020/12/04	2	45.50	0	0.00	45.00	2	2,736	0.07%
2020/12/03	3	48.25	3	47.70	45.25	0	2,725	0.00%
2020/12/02	0	0.00	7	45.08	45.95	-7	2,480	-0.28%
2020/11/30	5	45.98	1	45.50	45.15	4	2,406	0.17%
2020/11/27	3	45.20	6	46.05	46.40	-3	2,419	-0.12%
2020/11/20	1	45.00	1	45.45	44.80	0	2,255	0.00%
2020/11/18	0	0.00	1	44.80	44.90	-1	2,212	-0.05%
2020/11/17	11	44.49	10	45.08	45.30	1	2,205	0.05%
2020/11/16	2	43.20	2	43.88	43.60	0	2,119	0.00%
2020/11/11	1	43.90	1	43.85	44.20	0	2,114	0.00%
2020/11/09	4	45.10	5	44.86	44.80	-1	2,303	-0.04%
2020/11/06	6	39.63	7	40.04	41.90	-1	2,147	-0.05%
2020/11/04	1	38.00	2	37.80	37.85	-1	2,059	-0.05%
2020/11/02	0	0.00	1	36.30	36.30	-1	2,147	-0.05%
2020/10/28	0	0.00	2	37.08	36.50	-2	2,233	-0.09%
2020/10/27	7	37.80	5	37.75	37.80	2	2,270	0.09%
2020/10/22	5	38.72	4	38.90	38.35	1	2,490	0.04%
2020/10/19	0	0.00	1	38.15	37.70	-1	3,024	-0.03%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/15	1	36.20	0	0.00	36.05	1	3,222	0.03%
2020/10/13	1	35.30	0	0.00	35.20	1	3,387	0.03%
2020/10/12	2	36.10	0	0.00	35.00	2	3,461	0.06%
2020/10/08	0	0.00	1	37.30	37.00	-1	3,587	-0.03%
2020/10/06	1	38.10	0	0.00	38.10	1	3,749	0.03%
2020/10/05	0	0.00	2	37.40	38.00	-2	3,900	-0.05%
2020/09/30	0	0.00	2	37.15	37.40	-2	4,080	-0.05%
2020/09/25	3	37.20	2	38.15	37.45	1	4,888	0.02%
2020/09/22	2	39.90	0	0.00	39.50	2	5,582	0.04%
2020/09/18	12	41.95	10	41.65	41.50	2	5,884	0.03%
2020/09/16	1	41.00	0	0.00	41.00	1	6,024	0.02%
2020/09/15	3	41.55	0	0.00	40.70	3	6,139	0.05%
2020/09/03	0	0.00	1	44.30	43.50	-1	6,971	-0.01%
2020/09/02	1	44.50	1	44.80	44.50	0	6,970	0.00%
2020/08/31	1	42.35	2	42.08	42.30	-1	6,893	-0.01%
2020/08/28	0	0.00	12	42.32	42.10	-12	6,915	-0.17%
2020/08/27	0	0.00	1	43.35	42.50	-1	6,915	-0.01%
2020/08/26	0	0.00	3	43.20	43.45	-3	6,971	-0.04%
2020/08/25	0	0.00	10	42.40	42.20	-10	6,967	-0.14%
2020/08/20	3	40.43	4	40.66	39.70	-1	6,942	-0.01%
2020/08/18	0	0.00	3	48.10	46.20	-3	6,882	-0.04%
2020/08/14	1	47.75	0	0.00	47.55	1	6,945	0.01%
2020/08/13	7	47.85	3	47.98	48.25	4	6,891	0.06%
2020/08/12	3	45.73	2	44.23	46.20	1	6,668	0.01%
2020/08/11	2	43.80	1	42.95	42.80	1	6,597	0.02%
2020/08/06	1	44.80	2	46.18	44.90	-1	6,616	-0.02%
2020/08/05	1	46.55	0	0.00	46.65	1	6,623	0.02%
2020/08/04	3	46.70	0	0.00	46.85	3	6,707	0.04%
2020/07/30	1	44.70	0	0.00	43.75	1	6,653	0.02%
2020/07/29	9	43.99	7	44.26	44.65	2	6,630	0.03%
2020/07/28	1	46.10	3	45.97	43.30	-2	6,594	-0.03%
2020/07/27	28	48.01	3	50.17	47.40	25	6,494	0.38%
2020/07/24	17	55.05	21	53.99	52.20	-4	6,422	-0.06%
2020/07/22	7	51.33	10	51.18	52.00	-3	6,039	-0.05%
2020/07/21	2	51.45	6	52.02	50.50	-4	6,058	-0.07%
2020/07/20	1	49.05	1	48.70	50.40	0	5,927	0.00%
2020/07/17	7	51.36	8	50.33	49.90	-1	5,846	-0.02%
2020/07/16	4	50.28	2	50.13	51.40	2	5,764	0.03%
2020/07/15	5	49.90	2	51.10	49.90	3	5,697	0.05%
2020/07/14	3	51.70	0	0.00	52.50	3	5,565	0.05%
2020/07/13	7	53.61	3	53.37	53.00	4	5,520	0.07%
2020/07/10	15	52.91	6	51.80	51.10	9	5,415	0.17%
2020/07/09	5	54.82	1	55.60	55.00	4	5,270	0.08%
2020/07/08	0	0.00	1	57.20	57.10	-1	5,107	-0.02%
2020/07/07	30	58.44	20	56.64	56.50	10	4,968	0.20%
2020/07/06	2	56.90	1	56.30	58.90	1	4,562	0.02%
2020/07/03	1	53.40	2	53.20	53.60	-1	4,430	-0.02%
2020/07/02	3	48.37	6	46.83	48.80	-3	4,110	-0.07%
2020/07/01	15	45.56	13	45.20	45.10	2	3,874	0.05%
2020/06/29	0	0.00	2	42.70	42.45	-2	3,568	-0.06%
2020/06/24	3	41.85	2	42.05	41.90	1	3,411	0.03%
2020/06/22	9	42.05	9	39.85	39.95	0	3,280	0.00%
2020/06/19	2	42.90	20	43.40	41.40	-18	3,178	-0.57%
2020/06/18	9	40.50	0	0.00	40.60	9	2,744	0.33%
2020/06/17	0	0.00	1	39.50	39.60	-1	2,651	-0.04%
2020/06/16	2	37.50	9	38.19	38.75	-7	2,551	-0.27%
2020/06/15	2	37.30	1	38.00	36.80	1	2,498	0.04%
2020/06/12	1	34.25	1	35.00	36.35	0	2,312	0.00%
2020/06/11	0	0.00	2	35.55	35.45	-2	2,322	-0.09%
2020/06/10	3	36.25	0	0.00	36.00	3	2,342	0.13%
2020/06/09	2	37.18	2	37.63	36.70	0	2,356	0.00%
2020/06/08	6	37.05	1	37.85	36.80	5	2,365	0.21%
2020/06/05	1	37.50	2	37.60	37.70	-1	2,391	-0.04%
2020/06/04	21	37.96	23	37.43	37.35	-2	2,404	-0.08%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	5	37.53	1	38.60	36.60	4	2,418	0.17%
2020/06/01	0	0.00	1	37.00	37.05	-1	2,348	-0.04%
2020/05/27	0	0.00	2	37.10	36.60	-2	2,322	-0.09%
2020/05/25	1	37.95	0	0.00	37.20	1	2,317	0.04%
2020/05/22	1	36.50	1	36.30	36.50	0	2,274	0.00%
2020/05/21	2	36.90	4	37.00	36.05	-2	2,230	-0.09%
2020/05/20	0	0.00	2	34.85	35.25	-2	2,178	-0.09%
2020/05/19	0	0.00	1	34.95	34.50	-1	2,256	-0.04%
2020/05/18	1	34.35	1	35.35	34.30	0	2,311	0.00%
2020/05/15	1	35.00	0	0.00	35.45	1	2,291	0.04%
2020/05/13	0	0.00	25	36.79	36.55	-25	2,260	-1.11%
2020/05/12	4	36.66	3	37.17	36.40	1	2,287	0.04%
2020/05/11	7	35.48	6	37.02	36.85	1	2,228	0.04%
2020/05/08	3	34.45	0	0.00	34.30	3	2,141	0.14%
2020/05/06	0	0.00	5	34.10	33.95	-5	2,142	-0.23%
2020/04/30	0	0.00	6	33.70	33.80	-6	2,149	-0.28%
2020/04/29	24	34.20	0	0.00	34.20	24	2,148	1.12%
2020/04/24	0	0.00	5	31.83	31.40	-5	2,128	-0.23%
2020/04/23	2	30.90	0	0.00	31.35	2	2,080	0.10%
2020/04/17	0	0.00	1	28.85	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	2	28.55	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	5	28.20	28.00	-5	2,338	-0.21%
2020/04/13	1	27.35	0	0.00	27.20	1	2,749	0.04%
2020/04/09	11	28.26	3	28.30	26.90	8	3,151	0.25%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/24	1	22.20	1	23.30	23.30	0	3,766	0.00%
2020/03/18	1	24.05	1	23.75	22.05	0	3,758	0.00%
2020/03/13	2	27.68	2	27.60	28.30	0	3,948	0.00%
2020/03/12	1	32.85	0	0.00	30.65	1	3,951	0.03%
2020/03/10	1	32.10	1	33.45	33.45	0	3,895	0.00%
2020/03/09	1	32.95	1	33.50	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.40	33.60	-1	3,865	-0.03%
2020/02/27	0	0.00	2	34.80	33.00	-2	3,999	-0.05%
2020/02/26	1	35.00	0	0.00	35.00	1	4,000	0.02%
2020/02/21	0	0.00	3	36.60	36.30	-3	4,071	-0.07%
2020/02/20	8	37.45	2	37.65	37.40	6	4,160	0.14%
2020/02/19	0	0.00	1	36.20	36.70	-1	4,101	-0.02%
2020/02/18	0	0.00	1	35.65	35.30	-1	4,054	-0.02%
2020/02/17	1	36.25	0	0.00	35.30	1	4,061	0.02%
2020/02/13	6	35.96	0	0.00	35.30	6	4,098	0.15%
2020/02/12	0	0.00	2	35.35	35.30	-2	4,081	-0.05%
2020/02/11	2	34.90	0	0.00	35.05	2	4,081	0.05%
2020/02/10	1	33.70	1	33.35	33.20	0	4,065	0.00%
2020/02/03	0	0.00	1	34.30	33.95	-1	4,269	-0.02%
2020/01/31	1	36.10	16	34.41	36.10	-15	4,322	-0.35%
2020/01/30	1	36.85	0	0.00	35.70	1	4,669	0.02%
2020/01/20	10	39.65	1	39.60	39.65	9	5,009	0.18%
2020/01/17	2	40.33	4	40.53	39.45	-2	5,179	-0.04%
2020/01/16	3	40.90	5	40.76	40.65	-2	5,136	-0.04%
2020/01/15	6	41.27	6	41.33	41.10	0	5,106	0.00%
2020/01/14	10	40.59	8	40.64	41.15	2	5,037	0.04%
2020/01/09	0.3	38.40	0	0.00	38.40	0.3	4,869	0.01%
2020/01/08	1	39.00	12	38.73	38.65	-11	4,823	-0.23%
2020/01/07	19	40.12	4	41.84	38.70	15	4,720	0.32%
2020/01/06	6	39.48	6	39.83	39.80	0	4,383	0.00%
2020/01/03	3	38.90	4	38.83	38.70	-1	4,188	-0.02%
2020/01/02	4	36.90	2	37.10	37.35	2	3,950	0.05%
2019/12/31	2	37.45	1	36.60	37.05	1	3,903	0.03%
2019/12/30	0	0.00	1	36.00	36.35	-1	3,787	-0.03%
2019/12/27	2	36.23	0	0.00	35.80	2	3,759	0.05%
2019/12/26	0	0.00	2	35.75	35.85	-2	3,759	-0.05%
2019/12/24	4	37.50	3	37.63	36.50	1	3,708	0.03%
2019/12/12	3.2	34.38	0	0.00	34.05	3.2	3,302	0.10%
2019/12/11	0	0.00	5	35.45	34.60	-5	3,265	-0.15%
2019/11/29	5	34.40	0	0.00	34.20	5	3,067	0.16%
2019/11/27	0	0.00	5	33.45	35.05	-5	2,971	-0.17%
2019/11/26	0	0.00	5	33.08	33.05	-5	2,919	-0.17%
2019/11/25	0	0.00	20	33.30	33.05	-20	2,906	-0.69%
2019/11/21	1	34.15	1	34.35	34.15	0	2,875	0.00%
2019/11/20	1	33.70	1	33.25	33.60	0	2,819	0.00%
2019/11/19	0	0.00	1	34.15	34.10	-1	2,850	-0.04%
2019/11/15	1	31.95	0	0.00	31.90	1	2,693	0.04%
2019/11/14	5	31.00	0	0.00	31.00	5	2,675	0.19%
2019/11/13	1	30.50	1	30.80	31.50	0	2,663	0.00%
2019/11/11	5	30.40	0	0.00	29.80	5	2,580	0.19%
2019/11/08	5	31.71	5	31.65	31.70	0	2,546	0.00%
2019/11/07	5	32.15	0	0.00	32.00	5	2,524	0.20%
2019/11/06	10	32.45	8	31.75	31.95	2	2,514	0.08%
2019/11/05	0	0.00	1	32.90	33.20	-1	2,456	-0.04%
2019/11/04	0.1	33.50	0	0.00	33.55	0.1	2,399	0.00%
2019/11/01	1	33.60	0	0.00	33.85	1	2,361	0.04%
2019/10/31	2	33.20	2	33.10	33.30	0	2,298	0.00%
2019/10/30	2	34.35	1	34.20	34.50	1	2,222	0.04%
2019/10/29	13.4	35.92	2	34.15	34.30	11.4	2,132	0.53%
2019/10/28	6	33.57	5	34.38	34.70	1	1,752	0.06%
2019/10/25	3	30.33	3	30.53	31.55	0	1,371	0.00%
2019/10/17	0	0.00	1	29.30	29.40	-1	1,323	-0.08%
2019/09/27	0	0.00	1	30.05	29.25	-1	1,534	-0.07%
2019/09/26	1	30.90	0	0.00	30.35	1	1,532	0.07%
2019/09/25	0	0.00	1	29.55	29.65	-1	1,482	-0.07%
2019/09/24	1	30.20	0	0.00	29.85	1	1,476	0.07%
2019/09/16	6	29.40	6	29.15	29.10	0	1,442	0.00%
2019/09/09	0	0.00	1	29.00	28.95	-1	1,616	-0.06%
2019/09/04	1	29.40	0	0.00	29.70	1	1,708	0.06%
2019/09/03	0	0.00	2	29.70	29.30	-2	1,687	-0.12%
2019/09/02	0	0.00	4	27.85	28.40	-4	1,601	-0.25%
2019/08/30	1	28.60	0	0.00	27.95	1	1,602	0.06%
2019/08/22	5	29.38	1	29.20	28.30	4	1,555	0.26%
2019/08/21	1	27.65	0	0.00	27.80	1	1,492	0.07%
2019/07/24	0	0.00	1	29.10	28.70	-1	1,547	-0.06%
2019/07/05	1	28.80	0	0.00	28.05	1	1,560	0.06%
2019/06/26	0	0.00	4	26.70	26.70	-4	1,443	-0.28%
2019/06/25	4	26.91	0	0.00	26.50	4	1,460	0.27%
2019/06/21	0	0.00	2	27.70	27.75	-2	1,453	-0.14%
2019/06/20	2	27.68	0	0.00	27.85	2	1,462	0.14%
2019/06/06	2	24.10	0	0.00	23.90	2	1,628	0.12%
2019/05/31	0	0.00	1	24.75	24.45	-1	1,683	-0.06%
2019/05/30	1	24.65	0	0.00	24.30	1	1,704	0.06%
2019/05/22	0	0.00	2	25.25	24.85	-2	2,025	-0.10%
2019/05/20	0	0.00	1	24.45	24.45	-1	2,178	-0.05%
2019/05/17	1	24.05	0	0.00	24.40	1	2,221	0.05%
2019/05/15	2	26.20	1	26.55	26.20	1	2,273	0.04%
2019/05/14	2	26.00	0	0.00	26.30	2	2,327	0.09%
2019/05/06	0	0.00	1	29.05	28.30	-1	2,586	-0.04%
2019/05/03	2	29.80	0	0.00	29.90	2	2,611	0.08%
2019/04/19	0	0.00	1	34.65	33.70	-1	3,155	-0.03%
2019/04/18	1	34.70	0	0.00	34.30	1	3,235	0.03%
2019/04/17	0	0.00	1	34.90	34.65	-1	3,496	-0.03%
2019/04/16	0	0.00	8	34.89	34.55	-8	3,663	-0.22%
2019/04/15	1	35.95	5	35.67	35.60	-4	3,936	-0.10%
2019/04/11	2	35.58	0	0.00	35.65	2	4,325	0.05%
2019/04/09	0	0.00	2	35.05	34.90	-2	4,571	-0.04%
2019/04/08	0	0.00	1	35.50	35.45	-1	4,608	-0.02%
2019/04/01	4	35.31	3	35.33	35.05	1	4,883	0.02%
2019/03/29	1	34.75	0	0.00	35.20	1	4,867	0.02%
2019/03/28	1	34.80	0	0.00	34.45	1	4,867	0.02%
2019/03/27	0	0.00	2	35.60	35.40	-2	4,870	-0.04%
2019/03/26	1	35.40	0	0.00	35.25	1	4,880	0.02%
2019/03/25	1	35.20	1	35.50	35.00	0	4,912	0.00%
2019/03/21	1	38.10	0	0.00	37.50	1	4,906	0.02%
2019/03/20	3	37.52	1	37.80	37.35	2	4,890	0.04%
2019/03/19	1	37.35	3	37.27	37.20	-2	4,952	-0.04%
2019/03/13	1	35.90	0	0.00	36.00	1	5,021	0.02%
2019/03/11	4	35.55	3	35.50	35.40	1	5,141	0.02%
2019/03/07	1	36.25	0	0.00	35.05	1	5,123	0.02%
2019/03/06	1	35.85	2	36.40	35.90	-1	5,091	-0.02%
2019/03/05	0	0.00	1	36.35	36.00	-1	5,088	-0.02%
2019/03/04	0	0.00	1	36.30	35.85	-1	5,067	-0.02%
2019/02/26	2	36.88	1	36.50	35.60	1	5,024	0.02%
2019/02/25	1	36.70	3	36.52	36.65	-2	4,905	-0.04%
2019/02/22	1	35.80	0	0.00	35.70	1	4,843	0.02%
2019/02/21	1	35.80	3	36.20	35.80	-2	4,816	-0.04%
2019/02/20	5	35.65	4	35.81	35.70	1	4,733	0.02%
2019/02/19	1	33.50	0	0.00	33.65	1	4,582	0.02%
2019/02/18	0	0.00	3	33.22	33.40	-3	4,574	-0.07%
2019/02/12	3	36.50	2	36.70	36.10	1	4,384	0.02%
2019/02/11	3	36.25	1	36.35	36.20	2	4,372	0.05%
2019/01/29	1	35.75	0	0.00	36.25	1	4,303	0.02%
2019/01/28	3	37.22	2	37.03	36.55	1	4,253	0.02%
2019/01/25	1	35.30	3	35.83	36.00	-2	4,098	-0.05%
2019/01/24	2	35.48	0	0.00	35.45	2	4,057	0.05%
2019/01/23	0	0.00	1	35.90	35.70	-1	4,018	-0.02%
2019/01/22	6	36.74	3	36.13	35.60	3	3,993	0.08%
2019/01/21	2	35.30	0	0.00	36.00	2	3,885	0.05%
2019/01/18	4	35.59	3	35.90	35.70	1	3,849	0.03%
2019/01/17	1	36.60	1	36.80	36.25	0	3,821	0.00%
2019/01/16	0	0.00	2	36.73	37.30	-2	3,747	-0.05%
2019/01/15	2	36.25	0	0.00	36.25	2	3,624	0.06%
2019/01/14	1	34.55	0	0.00	35.20	1	3,479	0.03%
2019/01/11	6	36.63	1	35.95	35.90	5	3,419	0.15%
2019/01/10	0	0.00	3	36.00	36.55	-3	3,346	-0.09%
2019/01/09	3	36.15	3	38.27	35.95	0	3,249	0.00%
2019/01/08	4	36.36	4	36.83	37.30	0	2,954	0.00%
2019/01/07	1	36.30	5	36.64	37.40	-4	2,769	-0.14%
2019/01/04	6	33.87	3	34.35	34.20	3	2,450	0.12%
2019/01/03	8	34.19	1	34.80	33.50	7	2,240	0.31%
2019/01/02	0	0.00	6.7	35.38	35.95	-6.7	2,004	-0.33%
2018/12/28	0	0.00	2	32.15	32.70	-2	1,817	-0.11%
2018/12/25	6	31.78	7	31.15	31.15	-1	1,593	-0.06%
2018/12/19	2	28.80	0	0.00	28.70	2	1,308	0.15%
2018/12/18	3	28.20	1	29.50	28.35	2	1,279	0.16%
2018/12/17	8	30.97	4	31.60	30.40	4	1,229	0.33%
2018/12/14	1	31.80	0	0.00	31.80	1	1,189	0.08%
2018/12/13	5	33.05	6	32.95	32.95	-1	1,151	-0.09%
2018/12/12	0	0.00	1	31.40	33.00	-1	1,065	-0.09%
2018/12/11	4	29.15	5	29.76	30.00	-1	959	-0.10%
2018/12/10	16	30.70	16	30.46	29.90	0	897	0.00%
2018/12/07	0	0.00	4	28.00	29.15	-4	706	-0.57%
2018/12/06	3	27.40	2	28.73	26.50	1	632	0.16%
2018/12/05	1	29.00	3	28.85	28.65	-2	586	-0.34%
2018/11/22	2	23.50	3	23.35	23.20	-1	407	-0.25%
2018/11/19	0	22.80	0	0.00	22.90	0	399	0.00%
2018/11/13	3	22.63	0	0.00	22.70	3	396	0.76%
2018/10/22	0	0.00	1	23.50	23.50	-1	335	-0.30%
2018/10/17	1	23.55	0	0.00	23.55	1	348	0.29%
2018/10/16	0	24.10	0	0.00	24.15	0	376	0.00%
2018/10/12	0	23.60	0	0.00	23.75	0	414	0.00%
2018/10/09	0	0.00	2	26.30	26.30	-2	488	-0.41%
2018/10/08	0	0.00	1	25.90	26.30	-1	488	-0.20%
2018/10/05	2	26.55	0	0.00	26.55	2	503	0.40%
2018/09/11	0	0.00	2	27.70	27.60	-2	744	-0.27%
2018/09/07	2	27.20	0	0.00	27.20	2	767	0.26%
2018/07/04	0	0.00	1	33.20	33.30	-1	1,134	-0.09%
2018/07/02	0	0.00	1	37.10	36.50	-1	1,099	-0.09%
2018/06/19	3	35.17	2	36.20	34.80	1	978	0.10%
2018/06/15	2	36.35	2	36.93	36.10	0	975	0.00%
2018/06/14	1	35.75	1	37.00	35.80	0	958	0.00%
2018/06/13	2	36.20	2	37.60	36.05	0	939	0.00%
2018/06/12	2	37.70	1	38.40	37.45	1	898	0.11%
2018/06/11	1	35.30	1	35.70	36.00	0	844	0.00%
2018/06/08	3	36.58	2	37.15	36.35	1	819	0.12%
2018/06/06	2	35.48	2	34.35	35.30	0	709	0.00%
2018/06/05	6	33.58	7	33.32	34.10	-1	652	-0.15%
2018/06/04	0	0.00	5	32.05	32.05	-5	527	-0.95%
2018/05/28	0	0.00	2	26.60	27.90	-2	447	-0.45%
2018/05/25	0	0.00	2	25.60	25.55	-2	436	-0.46%
2018/05/17	0	0.00	1	24.85	24.85	-1	523	-0.19%
2018/05/15	1	24.00	0	0.00	24.15	1	570	0.18%
2018/05/11	1	24.60	1	24.55	24.55	0	606	0.00%
2018/05/10	0	0.00	4	25.04	24.90	-4	609	-0.66%
2018/05/09	1	24.80	1	24.75	24.75	0	616	0.00%
2018/04/27	1	23.50	0	0.00	24.05	1	672	0.15%
2018/04/25	1	23.35	0	0.00	24.70	1	667	0.15%
2018/04/24	1	24.40	0	0.00	24.20	1	663	0.15%
2018/04/23	0	0.00	4	27.40	26.85	-4	642	-0.62%
2018/04/19	3	28.27	3	28.25	28.25	0	657	0.00%
2018/04/13	1	30.45	0	0.00	30.30	1	686	0.15%
2018/03/28	1	30.50	0	0.00	30.60	1	907	0.11%
2018/03/27	3	30.95	0	0.00	30.80	3	949	0.32%
2018/03/07	0	0.00	3	29.65	29.60	-3	1,426	-0.21%
2018/02/22	0	0.00	1	28.60	31.10	-1	2,270	-0.04%
2018/02/09	2	27.98	0	0.00	28.00	2	2,230	0.09%
2018/02/08	3	31.43	1	31.00	31.00	2	2,187	0.09%
2018/02/07	2	33.15	6	34.01	33.00	-4	2,167	-0.18%
2018/02/06	3	35.15	1	34.10	34.05	2	2,149	0.09%
2018/01/31	5	40.50	0	0.00	40.00	5	2,154	0.23%
2018/01/30	0	0.00	1	39.80	39.80	-1	2,128	-0.05%
2018/01/26	1	39.30	0	0.00	39.40	1	2,114	0.05%
2018/01/25	4	40.00	0	0.00	39.50	4	2,112	0.19%
2018/01/24	0	0.00	1	39.80	39.80	-1	2,099	-0.05%
2018/01/19	2	38.35	0	0.00	38.40	2	2,114	0.09%
2018/01/12	1	38.95	0	0.00	38.40	1	2,100	0.05%
2018/01/05	0	0.00	1	39.85	39.50	-1	2,104	-0.05%
2018/01/04	1	40.05	0	0.00	39.90	1	2,102	0.05%
2018/01/03	0	0.00	1	39.65	39.20	-1	2,113	-0.05%
2018/01/02	4	39.95	0	0.00	39.65	4	2,105	0.19%