晟德 (4123)-元大-學甲券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
366張
產業
上櫃生技醫療類股▼0.76%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	42.90	42.50	-2	1,682	-0.12%
2024/04/19	10	42.40	1	42.30	42.00	9	1,681	0.54%
2024/04/15	0	0.00	2	43.60	43.20	-2	1,671	-0.12%
2024/04/12	1	44.00	0	0.00	43.80	1	1,663	0.06%
2024/04/11	0	0.00	0.3	44.60	44.25	-0.3	1,656	-0.02%
2024/04/03	0	43.00	0	0.00	43.10	0	1,609	0.00%
2024/03/14	0	43.60	0	0.00	43.75	0	1,593	0.00%
2024/03/11	0	0.00	1	45.20	45.15	-1	1,509	-0.07%
2024/03/07	0	0.00	1	45.85	46.40	-1	1,496	-0.07%
2024/03/01	0	0.00	3	47.40	47.35	-3	1,489	-0.20%
2024/01/26	1	46.75	0	0.00	46.20	1	1,496	0.07%
2024/01/25	4	47.34	0	0.00	47.60	4	1,468	0.27%
2024/01/24	6	48.56	2	48.20	48.35	4	1,421	0.28%
2024/01/23	2	47.40	0	0.00	47.55	2	1,389	0.14%
2024/01/22	0	0.00	2	46.15	46.25	-2	1,370	-0.15%
2024/01/19	2	45.80	0	0.00	45.70	2	1,393	0.14%
2023/12/22	1	44.25	0	0.00	44.30	1	1,292	0.08%
2023/12/06	0	0.00	1	46.55	46.50	-1	1,306	-0.08%
2023/12/01	0	0.00	0.1	46.10	46.05	-0.1	1,370	0.00%
2023/11/24	0.1	44.70	0	0.00	44.70	0.1	1,355	0.00%
2023/11/23	0	0.00	0.3	44.60	44.15	-0.3	1,357	-0.02%
2023/11/17	2	43.90	0	0.00	43.65	2	1,436	0.14%
2023/11/14	1	42.30	0	0.00	42.30	1	1,456	0.07%
2023/11/13	1	41.51	20	42.90	42.35	-19	1,475	-1.29%
2023/11/09	1	45.50	0	0.00	45.50	1	1,466	0.07%
2023/11/08	0	0.00	2	46.20	46.00	-2	1,665	-0.12%
2023/10/31	2	45.80	0	0.00	45.65	2	1,865	0.11%
2023/10/30	1	46.80	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	2	46.85	46.90	-2	1,899	-0.11%
2023/10/25	5	46.35	0	0.00	46.10	5	2,052	0.24%
2023/10/18	0	0.00	1	44.30	44.40	-1	2,981	-0.03%
2023/10/17	5	45.65	0	0.00	45.45	5	3,881	0.13%
2023/10/12	1	45.15	0	0.00	45.50	1	5,192	0.02%
2023/10/11	0	0.00	1	45.40	45.10	-1	5,244	-0.02%
2023/10/04	0	45.45	0	0.00	45.05	0	5,341	0.00%
2023/09/26	1	45.30	0	0.00	45.20	1	5,859	0.02%
2023/09/21	0	45.80	0	0.00	45.50	0	6,071	0.00%
2023/09/14	2	46.50	0	0.00	46.60	2	6,257	0.03%
2023/09/12	10	46.47	0	0.00	46.60	10	6,293	0.16%
2023/09/11	0	0.00	2	46.15	46.20	-2	6,319	-0.03%
2023/09/07	2	51.40	0	0.00	51.50	2	6,345	0.03%
2023/08/22	0	0.00	6	50.70	50.40	-6	7,076	-0.08%
2023/08/21	1	50.50	0	0.00	50.60	1	7,071	0.01%
2023/08/18	1	50.30	0	0.00	50.30	1	7,083	0.01%
2023/08/17	2	50.00	2	51.10	51.00	0	7,098	0.00%
2023/08/15	0	0.00	3	51.60	51.80	-3	7,067	-0.04%
2023/08/14	2	52.10	0	0.00	52.00	2	7,037	0.03%
2023/08/10	1	57.30	0	0.00	57.50	1	6,945	0.01%
2023/08/08	1	60.30	0	0.00	60.00	1	7,103	0.01%
2023/08/02	2	59.00	0	0.00	59.10	2	7,135	0.03%
2023/08/01	1	59.80	0	0.00	59.80	1	7,140	0.01%
2023/07/28	5	60.30	0	0.00	60.30	5	7,232	0.07%
2023/07/27	1	61.50	1	62.00	61.80	0	7,137	0.00%
2023/07/26	3	61.70	3.3	62.18	61.80	-0.3	7,080	0.00%
2023/07/25	0	0.00	5.2	63.40	63.40	-5.2	6,969	-0.07%
2023/07/24	1	61.70	0	0.00	61.80	1	6,873	0.01%
2023/07/21	0	0.00	2	63.50	62.40	-2	6,799	-0.03%
2023/07/20	28.2	64.61	26	64.13	63.30	2.2	6,578	0.03%
2023/07/19	26	63.90	33	64.87	65.20	-7	5,805	-0.12%
2023/07/18	1.6	58.69	1.1	58.81	59.30	0.5	5,037	0.01%
2023/07/17	31.7	59.10	28	59.33	59.20	3.7	5,101	0.07%
2023/07/14	0	0.00	3	56.10	56.10	-3	4,918	-0.06%
2023/07/13	1	55.00	0	0.00	55.00	1	4,875	0.02%
2023/07/11	2	55.55	0	0.00	55.40	2	4,860	0.04%
2023/07/10	0	0.00	1	55.60	55.80	-1	4,878	-0.02%
2023/07/07	3	56.57	1	57.30	56.50	2	4,817	0.04%
2023/07/06	2	57.10	1	57.60	57.10	1	4,714	0.02%
2023/07/05	5	56.68	2	56.15	56.60	3	4,533	0.07%
2023/07/04	0	0.00	1	54.70	54.70	-1	4,396	-0.02%
2023/07/03	1	55.00	1	55.00	55.00	0	4,378	0.00%
2023/06/30	2	55.05	1	55.40	55.40	1	4,329	0.02%
2023/06/29	0	0.00	2	54.90	55.10	-2	4,285	-0.05%
2023/06/28	0	0.00	1	53.90	54.50	-1	4,205	-0.02%
2023/06/27	2	54.30	0	0.00	54.70	2	4,142	0.05%
2023/06/21	1	53.00	0	0.00	53.00	1	4,030	0.02%
2023/06/15	1	52.80	0.1	52.80	52.60	1	3,976	0.02%
2023/06/14	1	53.10	0	0.00	53.10	1	3,951	0.03%
2023/06/13	0	0.00	0.1	54.00	54.10	-0.1	3,929	0.00%
2023/06/12	1	54.10	0	54.00	54.00	1	3,891	0.02%
2023/06/08	0	0.00	0.1	54.60	55.50	-0.1	3,726	0.00%
2023/06/07	1	55.00	1.3	54.57	54.90	-0.3	3,511	-0.01%
2023/06/05	0	0.00	8	52.10	51.90	-8	3,130	-0.26%
2023/06/01	0	0.00	4	51.00	50.80	-4	3,064	-0.13%
2023/05/18	2	50.00	0	0.00	50.10	2	2,895	0.07%
2023/05/16	0	51.10	0	0.00	50.50	0	2,835	0.00%
2023/05/15	4	49.00	0	0.00	49.05	4	2,725	0.15%
2023/05/10	5	50.90	0	0.00	51.00	5	2,398	0.21%
2023/05/09	3	50.70	0	0.00	51.00	3	2,378	0.13%
2023/05/08	4	52.25	0	0.00	51.60	4	2,322	0.17%
2023/05/04	0	0.00	1	52.80	53.00	-1	2,150	-0.05%
2023/04/27	1	50.90	0	0.00	51.30	1	1,943	0.05%
2023/04/24	0	0.00	1	51.90	52.00	-1	1,649	-0.06%
2023/04/21	1	50.20	2	49.10	49.05	-1	1,492	-0.07%
2023/04/20	3	52.00	3	51.90	50.10	0	1,408	0.00%
2023/04/19	0	0.00	20	50.00	50.40	-20	1,181	-1.69%
2023/04/17	0	48.30	0	0.00	48.25	0	1,035	0.00%
2023/04/11	10	46.88	0	0.00	46.75	10	930	1.07%
2023/04/10	10	46.93	1	46.90	47.00	9	949	0.95%
2023/04/06	0	0.00	0.5	46.50	46.55	-0.5	1,157	-0.04%
2023/03/31	1	45.95	0	0.00	46.15	1	1,154	0.09%
2023/03/30	0	0.00	20	46.40	46.35	-20	1,149	-1.74%
2023/03/23	20	45.90	0	0.00	45.75	20	1,184	1.69%
2023/03/21	1	45.00	0	0.00	45.00	1	1,237	0.08%
2023/03/14	1	46.05	0	0.00	46.05	1	1,350	0.07%
2023/03/09	0	0.00	0.2	47.90	47.55	-0.2	1,368	-0.01%
2023/03/06	0	0.00	2	48.20	48.10	-2	1,352	-0.15%
2023/02/10	0	0.00	1	48.80	47.90	-1	1,407	-0.07%
2023/02/09	2	48.53	0	0.00	47.90	2	1,395	0.14%
2023/02/03	0	0.00	1	48.30	48.40	-1	1,363	-0.07%
2023/02/01	0	0.00	1	47.20	47.20	-1	1,333	-0.08%
2023/01/31	1	46.80	0	0.00	47.20	1	1,334	0.07%
2023/01/13	0	0.00	1	45.55	45.55	-1	1,332	-0.08%
2023/01/11	0	0.00	3	46.30	46.00	-3	1,334	-0.22%
2023/01/10	1	46.25	0	0.00	46.05	1	1,338	0.07%
2023/01/04	2	46.55	0	0.00	46.90	2	1,349	0.15%
2022/12/27	4	49.11	5	48.64	48.80	-1	1,332	-0.08%
2022/12/26	3	49.35	3.9	49.39	49.80	-0.9	1,264	-0.07%
2022/12/20	0	0.00	2	46.25	46.15	-2	1,127	-0.18%
2022/12/19	2	48.60	0	0.00	48.40	2	1,135	0.18%
2022/12/13	0	0.00	4	48.01	48.30	-4	1,100	-0.36%
2022/12/12	0	0.00	6	46.77	47.10	-6	1,058	-0.57%
2022/12/09	0	0.00	2	47.10	46.85	-2	1,050	-0.19%
2022/12/02	0	0.00	2	45.63	45.65	-2	1,002	-0.20%
2022/12/01	0	0.00	0.3	45.30	46.10	-0.3	1,045	-0.03%
2022/11/29	0	0.00	2	43.68	43.90	-2	1,066	-0.19%
2022/11/28	0	0.00	4	43.55	43.70	-4	1,084	-0.37%
2022/11/25	9	44.01	0	0.00	43.65	9	1,101	0.82%
2022/11/17	0	0.00	1	43.25	43.30	-1	1,201	-0.08%
2022/11/14	1	42.50	1	43.25	43.35	0	1,217	0.00%
2022/11/11	1	43.70	0	0.00	43.50	1	1,197	0.08%
2022/11/09	0	0.00	1	44.70	44.95	-1	1,161	-0.09%
2022/10/13	1	47.15	0	0.00	45.15	1	1,271	0.08%
2022/09/19	1	51.10	0	0.00	50.10	1	1,276	0.08%
2022/09/13	1	51.70	0	0.00	51.90	1	1,290	0.08%
2022/09/12	3	51.93	0	0.00	51.90	3	1,305	0.23%
2022/09/08	1.3	52.31	0	0.00	52.20	1.3	1,287	0.10%
2022/09/07	1	60.10	0	0.00	60.60	1	1,246	0.08%
2022/09/06	0	0.00	2	61.70	60.80	-2	1,199	-0.17%
2022/08/04	1	57.60	0	0.00	57.00	1	973	0.10%
2022/07/08	1	58.20	0	0.00	58.00	1	1,354	0.07%
2022/07/05	0	0.00	0.1	57.90	58.10	-0.1	1,361	0.00%
2022/07/01	0	58.84	0	0.00	58.10	0	1,361	0.00%
2022/06/30	1	59.80	0	0.00	60.20	1	1,344	0.07%
2022/06/14	0	58.80	0	0.00	59.10	0	1,368	0.00%
2022/06/10	0	60.60	0	0.00	60.80	0	1,343	0.00%
2022/05/31	1	59.50	0	0.00	59.90	1	1,360	0.07%
2022/05/16	0	0.00	1	58.90	58.50	-1	1,452	-0.07%
2022/05/13	0	58.60	0	0.00	58.60	0	1,450	0.00%
2022/05/11	0	60.00	0	0.00	59.90	0	1,421	0.00%
2022/05/09	0	59.97	0	0.00	59.60	0	1,425	0.00%
2022/05/06	0	61.00	4	61.30	61.00	-4	1,425	-0.28%
2022/05/05	0	0.00	1	61.80	61.70	-1	1,442	-0.07%
2022/04/29	1	63.00	0	0.00	63.30	1	1,433	0.07%
2022/04/27	4	63.13	0	0.00	62.70	4	1,438	0.28%
2022/04/18	2	66.75	5.2	66.31	65.80	-3.2	1,217	-0.26%
2022/03/30	0	0.00	1	63.10	62.80	-1	1,045	-0.10%
2022/03/24	0	62.70	7	62.44	62.70	-7	1,018	-0.68%
2022/03/23	4	61.90	0.1	62.00	62.20	3.9	997	0.39%
2022/03/16	0	57.54	0	0.00	57.70	0	939	0.00%
2022/03/14	3	58.80	0	0.00	58.50	3	953	0.31%
2022/03/09	0	57.00	0	0.00	57.00	0	967	0.00%
2022/03/08	0	56.20	0	0.00	55.70	0	983	0.00%
2022/03/07	0	57.70	1	58.30	57.10	-1	977	-0.10%
2022/02/24	0.1	59.15	0	0.00	58.70	0.1	1,008	0.00%
2022/02/18	0	0.00	0.1	60.40	60.40	-0.1	991	-0.01%
2022/02/08	0	0.00	1	60.60	60.80	-1	1,139	-0.09%
2022/01/07	0	0.00	1	59.60	59.50	-1	1,501	-0.07%
2022/01/05	1	60.10	0	0.00	59.90	1	1,506	0.07%
2021/12/24	1	61.20	0	0.00	61.00	1	1,546	0.06%
2021/12/15	0	0.00	1	61.40	61.60	-1	1,508	-0.07%
2021/11/23	0	0.00	1	62.40	61.70	-1	1,938	-0.05%
2021/11/19	0.3	62.60	0	0.00	62.30	0.3	1,924	0.02%
2021/11/18	0.4	63.00	0	0.00	63.50	0.4	1,917	0.02%
2021/11/17	0	0.00	0.1	62.50	62.60	-0.1	1,913	-0.01%
2021/11/16	0.4	63.10	0	0.00	62.70	0.4	1,923	0.02%
2021/11/15	1	61.50	1	62.00	62.60	0	1,931	0.00%
2021/11/12	1	62.80	1	63.00	62.80	0	1,901	0.00%
2021/11/08	0	0.00	0.3	65.50	65.20	-0.3	1,974	-0.02%
2021/11/05	0	0.00	2.5	65.74	65.40	-2.5	1,983	-0.13%
2021/11/04	0	0.00	1	66.00	66.30	-1	1,988	-0.05%
2021/11/03	2	66.65	1.4	66.57	66.60	0.7	1,983	0.03%
2021/11/02	2	65.60	2	65.20	65.50	0	1,956	0.00%
2021/11/01	1.4	65.42	0	0.00	65.30	1.4	1,930	0.07%
2021/10/29	4	67.40	3.3	66.65	66.50	0.7	1,919	0.04%
2021/10/26	1	59.20	1	59.10	59.30	0	1,907	0.00%
2021/10/22	0.2	58.80	0	0.00	58.60	0.2	1,967	0.01%
2021/10/19	1	59.80	0	0.00	60.60	1	1,985	0.05%
2021/10/14	0	0.00	1	57.50	59.80	-1	2,034	-0.05%
2021/10/13	1	55.50	0	0.00	55.70	1	2,034	0.05%
2021/10/12	0	0.00	14	56.00	55.80	-14	2,032	-0.69%
2021/10/07	1	57.20	0	0.00	57.30	1	2,085	0.05%
2021/10/05	0	0.00	0	57.40	57.70	0	2,115	0.00%
2021/10/04	0	59.80	0	0.00	57.20	0	2,120	0.00%
2021/10/01	0	60.28	1	60.10	59.40	-1	2,110	-0.05%
2021/09/22	0	0.00	3	60.90	61.10	-3	2,179	-0.14%
2021/09/14	0	64.70	2	64.40	64.30	-2	2,165	-0.09%
2021/09/13	3.4	63.62	0	0.00	64.80	3.4	2,168	0.16%
2021/09/10	1	71.30	0	0.00	71.60	1	2,159	0.05%
2021/09/09	2	70.95	1	71.10	71.10	1	2,118	0.05%
2021/09/08	2	71.90	0	0.00	71.70	2	2,105	0.10%
2021/09/07	1	72.00	3	72.53	73.00	-2	2,105	-0.09%
2021/09/06	1	72.00	0.2	72.80	71.10	0.8	2,104	0.04%
2021/09/03	8	72.83	0	0.00	73.00	8	2,136	0.37%
2021/09/02	2	72.70	0	0.00	72.50	2	2,150	0.09%
2021/08/31	1	70.90	1	71.20	71.00	0	2,162	0.00%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/27	1	70.20	1	69.90	69.80	0	2,328	0.00%
2021/08/23	6	67.60	0	0.00	68.00	6	2,785	0.22%
2021/08/17	0	0.00	4	68.63	68.00	-4	2,964	-0.13%
2021/08/16	1	70.10	0	0.00	68.90	1	3,071	0.03%
2021/08/13	6	69.78	2	69.40	69.40	4	3,210	0.12%
2021/08/04	0	0.00	0.1	71.10	71.30	-0.1	3,534	0.00%
2021/08/02	0	0.00	3	71.60	71.70	-3	3,501	-0.09%
2021/07/30	9	70.96	3	70.60	70.20	6	3,434	0.17%
2021/07/27	0	68.50	3	69.10	68.60	-3	3,358	-0.09%
2021/07/26	1	69.40	10	68.70	69.20	-9	3,370	-0.27%
2021/07/21	0	0.00	14	68.37	67.80	-14	3,397	-0.41%
2021/07/20	0	0.00	1	69.40	69.10	-1	3,385	-0.03%
2021/07/16	1	68.50	1	68.80	68.50	0	3,372	0.00%
2021/07/15	0	0.00	1	69.20	68.90	-1	3,405	-0.03%
2021/07/14	0	66.50	0	0.00	67.30	0	3,396	0.00%
2021/07/13	0	0.00	1	66.70	66.60	-1	3,398	-0.03%
2021/07/12	2	66.65	0	0.00	66.60	2	3,405	0.06%
2021/07/09	1	67.20	2	67.30	67.20	-1	3,407	-0.03%
2021/07/08	1	67.90	0	0.00	67.80	1	3,449	0.03%
2021/07/07	1	68.10	1	68.30	68.00	0	3,507	0.00%
2021/07/06	1	68.70	2	68.70	68.50	-1	3,619	-0.03%
2021/07/05	8	68.26	0	0.00	68.50	8	3,651	0.22%
2021/07/02	0.5	68.60	7	68.70	68.20	-6.5	3,644	-0.18%
2021/07/01	0.1	69.36	0	0.00	68.70	0.1	3,652	0.00%
2021/06/30	0	0.00	3	69.50	69.80	-3	3,669	-0.08%
2021/06/29	3	68.47	0	0.00	68.40	3	3,684	0.08%
2021/06/25	0	0.00	1	68.90	68.60	-1	3,892	-0.03%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/23	1	69.20	0	0.00	68.70	1	3,913	0.03%
2021/06/22	3	69.00	1	69.20	68.70	2	3,920	0.05%
2021/06/21	2	68.80	0	0.00	68.80	2	3,946	0.05%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/16	2	70.20	0	0.00	70.10	2	3,921	0.05%
2021/06/15	2	70.70	0	0.00	70.60	2	3,925	0.05%
2021/06/11	4	71.78	1	73.10	71.20	3	3,909	0.08%
2021/06/10	4	72.38	0	0.00	72.90	4	3,849	0.10%
2021/06/09	3	72.23	0	0.00	72.20	3	3,801	0.08%
2021/06/08	0	0.00	3	72.87	72.80	-3	3,766	-0.08%
2021/06/07	0	0.00	1	72.00	71.90	-1	3,702	-0.03%
2021/06/04	4	72.05	2	72.50	71.50	2	3,661	0.05%
2021/06/03	13	72.21	2	72.25	72.30	11	3,561	0.31%
2021/06/02	1	70.60	2	70.40	70.50	-1	3,363	-0.03%
2021/06/01	0	0.00	2	67.90	67.90	-2	3,305	-0.06%
2021/05/31	2	67.25	0	0.00	67.70	2	3,309	0.06%
2021/05/28	4	69.00	1	69.00	68.90	3	3,293	0.09%
2021/05/25	2	67.70	3	67.63	67.60	-1	3,215	-0.03%
2021/05/24	1	69.00	1	70.10	69.40	0	3,149	0.00%
2021/05/21	0	0.00	5	69.50	70.00	-5	3,067	-0.16%
2021/05/20	2	67.20	0	0.00	66.30	2	2,964	0.07%
2021/05/19	0	0.00	1	67.00	66.30	-1	2,942	-0.03%
2021/05/18	0	0.00	1	64.90	66.70	-1	2,892	-0.03%
2021/05/17	1	66.30	3	66.83	65.80	-2	2,854	-0.07%
2021/05/13	4	66.78	3	65.93	64.70	1	2,752	0.04%
2021/05/12	1	63.20	4	67.15	66.30	-3	2,655	-0.11%
2021/05/06	0	0.00	0	61.90	61.80	0	2,484	0.00%
2021/05/04	2	62.35	0	0.00	63.00	2	2,469	0.08%
2021/05/03	1	66.90	0	0.00	65.00	1	2,461	0.04%
2021/04/29	0	0.00	1	68.20	66.90	-1	2,474	-0.04%
2021/04/28	0	0.00	2	67.00	67.00	-2	2,486	-0.08%
2021/04/27	2	67.80	0	0.00	67.70	2	2,511	0.08%
2021/04/22	1	68.90	0	0.00	67.30	1	2,517	0.04%
2021/04/20	0	0.00	1	70.00	69.60	-1	2,479	-0.04%
2021/04/19	0	0.00	3	69.70	69.50	-3	2,484	-0.12%
2021/04/16	0	0.00	4	69.48	69.40	-4	2,488	-0.16%
2021/04/12	6	69.98	2	70.80	70.50	4	2,447	0.16%
2021/04/09	1	68.20	0	0.00	68.50	1	2,364	0.04%
2021/03/31	2	68.80	2	68.80	68.40	0	2,354	0.00%
2021/03/30	5	70.02	0	0.00	69.60	5	2,324	0.22%
2021/03/29	0	0.00	2	68.35	68.80	-2	2,177	-0.09%
2021/03/24	2	70.20	0	0.00	69.20	2	2,399	0.08%
2021/03/19	1	68.70	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	7	69.70	68.80	-7	2,661	-0.26%
2021/03/12	0	0.00	3	67.80	67.80	-3	2,683	-0.11%
2021/03/05	0	0.00	0.1	70.00	69.60	-0.1	2,625	0.00%
2021/02/17	2	61.40	0	0.00	61.60	2	2,578	0.08%
2021/02/02	5	60.90	0	0.00	60.50	5	2,776	0.18%
2021/01/28	0	0.00	3	61.60	61.50	-3	2,836	-0.11%
2021/01/21	0	0.00	5	60.40	60.40	-5	2,807	-0.18%
2021/01/14	2	65.80	0	0.00	65.70	2	2,763	0.07%
2021/01/06	0.3	69.40	1	69.10	69.20	-0.7	2,705	-0.02%
2020/12/31	5	69.30	0	0.00	69.30	5	2,673	0.19%
2020/12/25	1	70.20	1	69.50	69.10	0	2,697	0.00%
2020/12/21	1	74.80	1	73.10	73.60	0	2,816	0.00%
2020/12/18	1	70.60	2	72.20	72.20	-1	2,733	-0.04%
2020/12/14	6	69.45	1	69.40	69.70	5	2,821	0.18%
2020/12/11	0	0.00	1	64.80	66.40	-1	2,751	-0.04%
2020/12/09	1	65.70	0	0.00	65.70	1	2,850	0.04%
2020/12/08	0	0.00	0	66.30	66.80	0	3,115	0.00%
2020/12/02	0	0.00	3	66.89	66.40	-3	4,002	-0.08%
2020/12/01	10	67.58	7	67.40	67.50	3	4,057	0.07%
2020/11/25	1	65.90	0	0.00	65.20	1	4,430	0.02%
2020/11/18	0	0.00	2	68.75	68.00	-2	5,427	-0.04%
2020/11/16	1	69.30	0	0.00	69.40	1	5,590	0.02%
2020/11/13	0	0.00	3	69.47	69.40	-3	5,688	-0.05%
2020/11/10	1	67.30	0	0.00	66.20	1	5,770	0.02%
2020/11/09	0	0.00	0	66.90	66.00	0	5,801	0.00%
2020/11/05	0	0.00	4.2	66.80	66.70	-4.2	5,945	-0.07%
2020/11/04	3	64.70	3	64.40	64.60	0	5,980	0.00%
2020/11/03	3	64.60	3	64.70	64.60	0	6,023	0.00%
2020/10/29	0	0.00	1	63.40	64.00	-1	6,320	-0.02%
2020/10/28	6	64.35	3	65.00	64.00	3	6,466	0.05%
2020/10/26	0	66.00	0	0.00	65.70	0	6,598	0.00%
2020/10/23	0	0.00	2	67.10	66.50	-2	6,813	-0.03%
2020/10/19	0	0.00	1	67.20	67.50	-1	7,781	-0.01%
2020/10/16	1	68.10	0	0.00	66.80	1	8,161	0.01%
2020/10/12	0	0.00	3	68.00	66.70	-3	10,028	-0.03%
2020/10/06	1	69.20	2	69.55	69.40	-1	12,083	-0.01%
2020/10/05	10	69.30	10	68.50	69.50	0	13,363	0.00%
2020/09/28	3	67.50	4	67.35	67.80	-1	14,310	-0.01%
2020/09/25	2	65.15	1	68.50	65.40	1	14,487	0.01%
2020/09/24	2	68.85	0	0.00	68.70	2	14,653	0.01%
2020/09/23	3	71.00	7	71.10	71.10	-4	15,065	-0.03%
2020/09/22	1	73.40	0	0.00	71.10	1	15,679	0.01%
2020/09/21	4	73.65	4	73.65	73.40	0	15,669	0.00%
2020/09/18	4	73.28	0	0.00	73.30	4	15,890	0.03%
2020/09/17	0	74.20	0	0.00	74.00	0	16,052	0.00%
2020/09/16	0	0.00	1	74.50	73.90	-1	16,156	-0.01%
2020/09/15	0.2	75.40	0.5	75.40	75.40	-0.2	16,259	0.00%
2020/09/11	1	74.70	1	74.80	74.90	0	16,494	0.00%
2020/09/10	0	0.00	1	79.50	78.70	-1	16,355	-0.01%
2020/09/09	4	79.33	5	80.70	79.60	-1	16,316	-0.01%
2020/09/08	13	82.05	33	79.71	83.50	-20	16,168	-0.12%
2020/09/07	29	79.40	3	79.73	78.00	26	15,895	0.16%
2020/09/04	1	79.00	1	77.50	77.70	0	15,958	0.00%
2020/09/03	5	79.20	5	79.70	78.40	0	16,095	0.00%
2020/09/02	1	79.50	10	78.90	78.90	-9	16,323	-0.06%
2020/09/01	8	81.63	1	81.90	80.10	7	16,713	0.04%
2020/08/31	12	81.30	5	80.30	80.30	7	16,969	0.04%
2020/08/28	1	82.10	7	81.87	80.90	-6	17,536	-0.03%
2020/08/27	7	79.81	15	78.59	82.90	-8	17,363	-0.05%
2020/08/26	10.3	76.20	1	74.50	76.60	9.3	17,055	0.05%
2020/08/25	2	74.55	31	74.88	74.90	-29	16,943	-0.17%
2020/08/24	66	74.61	35	75.30	74.60	31	16,877	0.18%
2020/08/21	0	0.00	58	72.61	73.00	-58	16,766	-0.35%
2020/08/20	11	72.34	36	70.97	72.50	-25	16,894	-0.15%
2020/08/19	15	74.55	8	74.41	74.00	7	16,832	0.04%
2020/08/18	24	73.71	1	74.60	73.90	23	16,815	0.14%
2020/08/17	15	71.63	0	0.00	71.90	15	16,849	0.09%
2020/08/14	35	71.84	1	71.40	71.60	34	17,034	0.20%
2020/08/13	1	71.00	11	70.28	69.70	-10	17,018	-0.06%
2020/08/12	2	71.75	4	71.88	71.20	-2	16,978	-0.01%
2020/08/11	0	0.00	1	74.30	71.30	-1	16,935	-0.01%
2020/08/10	1	74.50	1	73.90	73.70	0	16,836	0.00%
2020/08/07	5	73.92	10	73.38	73.10	-5	16,780	-0.03%
2020/08/06	1	74.90	3	74.17	73.60	-2	16,737	-0.01%
2020/08/05	1	77.70	0	0.00	77.60	1	16,642	0.01%
2020/08/04	0	0.00	5	76.82	76.20	-5	16,504	-0.03%
2020/08/03	2	77.10	2	76.90	77.20	0	16,429	0.00%
2020/07/31	1	75.40	0	0.00	74.60	1	16,285	0.01%
2020/07/30	9	74.24	0	0.00	74.40	9	16,278	0.06%
2020/07/29	7	74.87	3	74.80	73.50	4	16,244	0.02%
2020/07/28	2	73.95	2	74.50	73.10	0	16,024	0.00%
2020/07/24	3	77.17	0	0.00	75.70	3	15,487	0.02%
2020/07/23	1	79.30	7	79.50	79.30	-6	15,306	-0.04%
2020/07/22	9	82.61	7	82.60	81.60	2	15,082	0.01%
2020/07/20	5	78.06	2	77.90	79.80	3	14,369	0.02%
2020/07/17	4	82.20	4	79.93	78.20	0	13,837	0.00%
2020/07/16	3	88.83	1	88.90	86.80	2	13,266	0.02%
2020/07/15	7	88.49	9	88.02	86.60	-2	12,856	-0.02%
2020/07/14	20	87.56	25	88.25	87.60	-5	12,313	-0.04%
2020/07/13	10	95.99	20	93.84	90.40	-10	11,629	-0.09%
2020/07/10	33	91.63	48.6	94.02	92.10	-15.6	10,778	-0.14%
2020/07/09	1	80.10	4	85.93	86.40	-3	9,478	-0.03%
2020/07/08	3	79.00	6	78.05	78.60	-3	9,022	-0.03%
2020/07/07	2	76.05	16	76.21	75.60	-14	8,707	-0.16%
2020/07/06	12	80.09	1	79.90	79.50	11	8,444	0.13%
2020/07/03	7	79.64	4	79.90	79.30	3	8,218	0.04%
2020/07/02	5	80.64	8	79.76	79.20	-3	7,905	-0.04%
2020/07/01	25	77.80	28	79.80	80.90	-3	7,421	-0.04%
2020/06/30	2	74.80	1	75.10	75.00	1	6,760	0.01%
2020/06/29	16	76.29	12	77.14	74.10	4	6,690	0.06%
2020/06/24	7	76.71	2	74.10	73.60	5	6,415	0.08%
2020/06/22	4	76.00	2	76.85	77.00	2	6,017	0.03%
2020/06/19	6	78.62	1	81.90	78.00	5	5,827	0.09%
2020/06/18	4	80.23	4	79.45	80.90	0	5,686	0.00%
2020/06/16	0	0.00	1	80.00	77.10	-1	5,344	-0.02%
2020/06/15	1	80.00	2.6	78.91	78.50	-1.6	5,279	-0.03%
2020/06/12	2	74.30	1	75.00	75.00	1	5,111	0.02%
2020/06/11	5	76.36	3	73.50	73.60	2	5,070	0.04%
2020/06/10	5	80.90	21	80.59	80.10	-16	4,906	-0.33%
2020/06/09	0	0.00	1	76.70	76.60	-1	4,727	-0.02%
2020/06/08	6	80.12	13	80.28	78.00	-7	4,441	-0.16%
2020/06/05	25	77.36	5	77.48	78.00	20	3,973	0.50%
2020/06/04	8	75.98	10	76.40	76.40	-2	3,565	-0.06%
2020/06/02	7	61.36	3	62.00	63.20	4	2,848	0.14%
2020/05/27	1	60.10	2	58.95	58.00	-1	2,500	-0.04%
2020/05/26	1	59.80	1	59.00	57.80	0	2,303	0.00%
2020/05/25	1	57.60	2	56.10	57.30	-1	2,206	-0.05%
2020/05/22	2	56.50	0	0.00	56.40	2	2,100	0.10%
2020/05/18	0	0.00	2	50.80	50.70	-2	1,686	-0.12%
2020/05/15	0	0.00	1	49.80	49.65	-1	1,666	-0.06%
2020/05/14	3	50.07	2	51.00	49.50	1	1,645	0.06%
2020/05/13	0	0.00	2	49.80	50.00	-2	1,620	-0.12%
2020/05/12	2	49.65	0	0.00	49.25	2	1,612	0.12%
2020/05/11	2	49.05	0	0.00	49.10	2	1,611	0.12%
2020/05/06	0	0.00	4	52.30	50.00	-4	1,580	-0.25%
2020/05/05	4	50.68	0	0.00	50.90	4	1,499	0.27%
2020/04/30	0	0.00	0.7	48.25	48.20	-0.7	1,459	-0.05%
2020/04/29	0	0.00	1	48.35	48.30	-1	1,467	-0.07%
2020/04/28	1	48.40	2	47.90	47.90	-1	1,473	-0.07%
2020/04/24	3	45.78	0	0.00	45.65	3	1,449	0.21%
2020/04/23	0	0.00	1	45.20	45.20	-1	1,450	-0.07%
2020/04/22	2	44.30	5	44.32	44.25	-3	1,426	-0.21%
2020/04/21	1	44.30	2	44.90	42.95	-1	1,400	-0.07%
2020/04/20	4	46.11	0	0.00	46.20	4	1,367	0.29%
2020/04/17	0	0.00	5	42.30	42.05	-5	1,305	-0.38%
2020/04/16	5	42.60	0	0.00	42.55	5	1,293	0.39%
2020/04/14	0	0.00	5	42.30	42.10	-5	1,284	-0.39%
2020/04/13	5	41.70	1	41.65	41.70	4	1,279	0.31%
2020/04/10	0	0.00	2	40.98	41.05	-2	1,293	-0.15%
2020/04/09	2	40.80	10	40.90	40.70	-8	1,289	-0.62%
2020/04/08	11	40.75	1	40.80	40.70	10	1,280	0.78%
2020/04/07	0	0.00	5	40.30	40.00	-5	1,274	-0.39%
2020/04/06	1	40.10	15	39.75	40.00	-14	1,261	-1.11%
2020/04/01	5	39.35	7	39.74	40.00	-2	1,246	-0.16%
2020/03/31	13	39.97	38	40.54	39.75	-25	1,234	-2.02%
2020/03/30	8	38.51	0	0.00	38.70	8	1,191	0.67%
2020/03/27	12	38.14	7	37.85	37.70	5	1,182	0.42%
2020/03/26	22	37.30	1	37.20	37.80	21	1,161	1.81%
2020/03/25	15	37.37	10	37.45	37.35	5	1,152	0.43%
2020/03/24	5	36.80	31	37.13	36.55	-26	1,133	-2.29%
2020/03/23	32	34.81	13	35.03	35.30	19	1,120	1.70%
2020/03/20	11	35.10	1	35.20	35.20	10	1,096	0.91%
2020/03/19	4	32.83	2	32.00	32.00	2	1,078	0.19%
2020/03/17	4	37.45	0	0.00	37.35	4	1,018	0.39%
2020/03/13	3	43.07	1	43.05	43.60	2	935	0.21%
2020/03/12	6	49.90	6	48.18	47.80	0	894	0.00%
2020/03/11	0	0.00	34	51.63	50.50	-34	872	-3.90%
2020/03/10	32	50.53	6	51.00	51.60	26	869	2.99%
2020/03/09	3	52.40	42	52.59	51.90	-39	862	-4.52%
2020/03/06	1	55.30	8	54.29	54.40	-7	843	-0.83%
2020/03/05	10	52.40	2	52.40	53.20	8	783	1.02%
2020/03/04	0	0.00	15	51.30	51.20	-15	777	-1.93%
2020/03/03	2	52.20	0	0.00	51.60	2	788	0.25%
2020/03/02	18	51.49	0	0.00	51.10	18	788	2.28%
2020/02/27	1	51.70	20	52.38	51.80	-19	796	-2.38%
2020/02/25	20	52.18	0	0.00	53.30	20	826	2.42%
2020/02/24	6	53.10	5	53.16	53.10	1	822	0.12%
2020/02/21	5	54.30	0	0.00	54.20	5	816	0.61%
2020/02/20	31	55.06	3	54.50	55.30	28	796	3.52%
2020/02/19	5	51.80	0	0.00	51.50	5	739	0.68%
2020/02/12	0	0.00	1	50.90	50.70	-1	811	-0.12%
2020/02/11	1	49.85	0	0.00	50.00	1	850	0.12%
2020/02/06	0	0.00	6	52.80	53.00	-6	1,015	-0.59%
2020/02/05	4	52.60	0	0.00	52.90	4	1,047	0.38%
2020/02/03	1	49.45	0	0.00	50.20	1	1,344	0.07%
2020/01/31	0	0.00	20	53.89	52.50	-20	1,432	-1.40%
2020/01/30	17	56.94	0	0.00	54.00	17	1,434	1.18%
2020/01/20	1	55.90	0	0.00	56.30	1	1,407	0.07%
2020/01/13	0	0.00	5	58.50	58.20	-5	1,378	-0.36%
2020/01/09	5	59.10	0	0.00	58.80	5	1,373	0.36%
2020/01/08	1	59.20	0	0.00	58.80	1	1,371	0.07%
2020/01/07	0	0.00	1	61.40	60.30	-1	1,364	-0.07%
2020/01/06	5	62.00	0	0.00	61.00	5	1,362	0.37%
2019/12/31	1	59.70	0	0.00	60.00	1	1,335	0.07%
2019/12/25	2	59.90	0	0.00	60.00	2	1,348	0.15%
2019/12/24	2	60.15	1	60.50	60.00	1	1,355	0.07%
2019/12/12	1	59.90	0	0.00	59.50	1	1,406	0.07%
2019/12/10	1	60.20	0	0.00	60.10	1	1,404	0.07%
2019/12/06	1	60.20	0	0.00	60.20	1	1,411	0.07%
2019/11/28	0	0.00	1	61.90	61.90	-1	1,426	-0.07%
2019/11/18	0.6	60.30	0	0.00	60.20	0.6	1,417	0.04%
2019/11/14	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/10/31	4	67.45	2	67.05	66.70	2	1,298	0.15%
2019/10/30	2	63.00	2	64.45	66.10	0	1,064	0.00%
2019/10/21	0	0.00	3	59.30	59.30	-3	1,056	-0.28%
2019/10/18	3	59.10	0	0.00	59.00	3	1,067	0.28%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/14	5	58.52	0	0.00	58.20	5	1,156	0.43%
2019/10/09	0	0.00	1	58.80	58.50	-1	1,157	-0.09%
2019/10/08	3	58.80	0	0.00	58.80	3	1,168	0.26%
2019/10/07	1	59.10	0	0.00	58.70	1	1,177	0.08%
2019/10/01	0	0.00	32	59.63	59.30	-32	1,241	-2.58%
2019/09/27	5	59.20	1	59.80	59.60	4	1,297	0.31%
2019/09/25	3	60.80	5	60.86	60.70	-2	1,358	-0.15%
2019/09/24	22	60.76	2	60.90	61.50	20	1,366	1.46%
2019/09/23	10	60.01	1	60.10	60.00	9	1,366	0.66%
2019/09/20	3	58.80	0	0.00	59.70	3	1,367	0.22%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/16	2	60.00	0	0.00	60.10	2	1,370	0.15%
2019/09/11	0	0.00	15	61.14	60.40	-15	1,389	-1.08%
2019/09/09	7	61.33	0	0.00	61.00	7	1,409	0.50%
2019/09/06	8	61.14	0	0.00	60.90	8	1,422	0.56%
2019/09/04	2	61.20	0	0.00	61.20	2	1,460	0.14%
2019/08/30	0	0.00	2	61.10	61.10	-2	1,457	-0.14%
2019/08/28	0	0.00	3	60.33	60.20	-3	1,461	-0.21%
2019/08/27	5	60.80	0	0.00	60.20	5	1,456	0.34%
2019/08/23	0	0.00	7	62.40	62.30	-7	1,431	-0.49%
2019/08/22	4	62.85	5	62.88	62.70	-1	1,423	-0.07%
2019/08/21	0	0.00	6	62.28	62.30	-6	1,419	-0.42%
2019/08/20	12	62.37	0	0.00	62.10	12	1,416	0.85%
2019/08/19	5	62.36	11	62.54	61.70	-6	1,405	-0.43%
2019/08/16	14	62.62	6	62.22	62.20	8	1,382	0.58%
2019/08/12	0	0.00	26	77.84	77.20	-26	1,251	-2.08%
2019/08/08	5	77.96	0	0.00	78.20	5	1,263	0.40%
2019/08/07	1	77.50	2	77.65	77.50	-1	1,277	-0.08%
2019/08/06	5	75.42	0	0.00	75.80	5	1,275	0.39%
2019/08/05	12	78.21	0	0.00	76.70	12	1,286	0.93%
2019/08/02	5	77.82	28	78.32	77.90	-23	1,280	-1.80%
2019/08/01	3	80.37	0	0.00	79.20	3	1,273	0.24%
2019/07/31	20	79.60	0	0.00	79.90	20	1,270	1.57%
2019/07/30	9	79.78	43	79.74	78.90	-34	1,275	-2.67%
2019/07/29	0	0.00	1	83.80	82.10	-1	1,229	-0.08%
2019/07/26	1	82.90	1	83.10	83.30	0	1,244	0.00%
2019/07/25	3	82.77	2	82.70	82.70	1	1,235	0.08%
2019/07/24	3	82.60	0	0.00	82.70	3	1,267	0.24%
2019/07/23	2	82.05	0	0.00	81.70	2	1,272	0.16%
2019/07/22	6	82.78	0	0.00	82.30	6	1,277	0.47%
2019/07/19	3	82.07	0	0.00	82.30	3	1,275	0.24%
2019/07/18	2	83.05	0	0.00	81.90	2	1,277	0.16%
2019/07/17	2	82.60	1	82.60	82.60	1	1,261	0.08%
2019/07/16	13	80.84	0	0.00	80.60	13	1,249	1.04%
2019/07/15	3	80.50	0	0.00	80.50	3	1,272	0.24%
2019/07/12	4	81.20	0	0.00	80.30	4	1,295	0.31%
2019/07/11	1	80.80	4	80.70	80.90	-3	1,307	-0.23%
2019/07/10	2	82.80	0	0.00	81.60	2	1,327	0.15%
2019/07/01	4	77.90	0	0.00	78.10	4	1,433	0.28%
2019/06/21	0	0.00	1.6	77.37	77.60	-1.6	1,776	-0.09%
2019/06/14	0	0.00	2	77.30	77.30	-2	2,231	-0.09%
2019/06/11	3	74.90	0	0.00	75.50	3	2,461	0.12%
2019/05/22	2	77.15	0	0.00	76.80	2	3,416	0.06%
2019/05/21	0	0.00	1	75.20	76.50	-1	3,420	-0.03%
2019/05/13	1	77.20	0	0.00	74.40	1	3,545	0.03%
2019/04/30	1	77.70	0	0.00	78.50	1	3,870	0.03%
2019/04/25	1.7	79.40	0	0.00	79.40	1.7	3,913	0.04%
2019/04/22	0	0.00	1	81.50	80.70	-1	3,948	-0.03%
2019/04/19	2	78.60	0	0.00	78.80	2	3,949	0.05%
2019/04/15	0	0.00	3	82.17	81.50	-3	4,160	-0.07%
2019/04/12	1	81.50	0	0.00	82.00	1	4,231	0.02%
2019/04/11	0	0.00	2	81.65	80.50	-2	4,288	-0.05%
2019/04/10	3	82.93	0	0.00	82.70	3	4,239	0.07%
2019/04/09	1	84.20	0	0.00	83.70	1	4,220	0.02%
2019/04/08	0	0.00	3	84.50	84.20	-3	4,205	-0.07%
2019/03/28	1	84.30	0	0.00	83.60	1	4,060	0.02%
2019/03/27	4	86.30	0	0.00	85.00	4	4,029	0.10%
2019/03/26	1	86.20	0	84.50	84.40	1	3,986	0.02%
2019/03/20	3	87.07	0	0.00	87.60	3	3,573	0.08%
2019/03/19	2	89.55	3	90.50	86.50	-1	3,484	-0.03%
2019/03/18	1	92.20	0	0.00	91.80	1	3,465	0.03%
2019/03/15	1	93.70	1	93.30	93.00	0	3,458	0.00%
2019/03/14	4	92.60	1	93.60	93.60	3	3,398	0.09%
2019/03/13	1	89.40	0	0.00	89.70	1	3,285	0.03%
2019/03/11	1	87.70	0	0.00	87.60	1	3,250	0.03%
2019/03/08	0	0.00	1	88.90	89.00	-1	3,233	-0.03%
2019/02/11	1	82.30	0	0.00	82.00	1	3,173	0.03%
2019/01/24	2	80.00	0	0.00	80.10	2	3,216	0.06%
2019/01/10	0	0.00	1	76.50	76.10	-1	3,105	-0.03%
2019/01/07	3	76.00	1	75.20	76.50	2	3,082	0.06%
2019/01/04	1	73.10	3	73.10	73.20	-2	3,039	-0.07%
2019/01/03	0	0.00	1	71.90	71.60	-1	3,045	-0.03%
2018/12/25	0	0.00	1	66.80	67.00	-1	3,093	-0.03%
2018/12/21	0	0.00	1	68.40	69.70	-1	3,133	-0.03%
2018/12/20	1	67.30	0	0.00	67.60	1	3,114	0.03%
2018/12/18	1	69.80	0	0.00	69.70	1	3,102	0.03%
2018/12/11	1	68.10	0	0.00	71.70	1	3,180	0.03%
2018/11/28	3	75.23	4	74.75	74.70	-1	3,275	-0.03%
2018/11/27	1	71.60	2	72.30	72.50	-1	3,243	-0.03%
2018/11/26	1	72.00	0	0.00	72.00	1	3,380	0.03%
2018/11/22	2	73.40	0	0.00	70.40	2	3,383	0.06%
2018/11/21	5	71.20	5	72.70	72.50	0	3,388	0.00%
2018/11/15	7	70.47	7	69.37	69.10	0	3,337	0.00%
2018/11/14	0	0.00	1	66.70	67.90	-1	3,284	-0.03%
2018/11/13	1	62.60	0	0.00	62.90	1	3,226	0.03%
2018/11/01	1	58.90	1	60.80	60.60	0	3,763	0.00%
2018/10/17	1	62.00	1	61.60	61.60	0	5,621	0.00%
2018/10/09	1	63.50	0	0.00	64.60	1	6,294	0.02%
2018/09/28	1	71.90	1	72.30	72.00	0	7,252	0.00%
2018/09/27	0	0.00	0	73.20	73.20	0	7,262	0.00%
2018/09/13	1	76.50	1	77.60	75.30	0	7,530	0.00%
2018/09/06	0	0.00	1	77.80	77.80	-1	7,336	-0.01%
2018/09/04	1	82.20	0	0.00	81.10	1	7,462	0.01%
2018/08/31	1	82.20	2	82.30	82.00	-1	7,390	-0.01%
2018/08/28	2	80.55	2	81.80	79.70	0	7,222	0.00%
2018/08/27	2	79.00	2	79.40	79.30	0	7,189	0.00%
2018/08/23	1	80.60	2	80.50	80.00	-1	7,250	-0.01%
2018/08/21	1	80.70	2	82.10	82.50	-1	7,143	-0.01%
2018/08/20	1	76.40	1	76.80	77.30	0	7,002	0.00%
2018/08/17	0	0.00	4	78.37	76.40	-4	6,972	-0.06%
2018/08/16	2	77.10	2	78.20	78.30	0	6,917	0.00%
2018/08/15	26	77.90	27	78.35	78.60	-1	6,918	-0.01%
2018/08/14	0	0.00	1	77.80	77.70	-1	6,881	-0.01%
2018/08/13	19	80.93	5	80.60	79.50	14	6,751	0.21%
2018/08/10	1	89.30	0	0.00	88.00	1	6,639	0.02%
2018/08/09	6	90.98	8	90.21	90.30	-2	6,609	-0.03%
2018/08/08	12	94.58	10	94.00	94.80	2	6,691	0.03%
2018/08/07	15	95.50	18	94.63	93.70	-3	6,647	-0.05%
2018/08/06	0	0.00	1	98.90	97.60	-1	6,544	-0.02%
2018/08/03	1	95.30	3	96.27	97.10	-2	6,478	-0.03%
2018/08/02	26	96.89	16	96.05	95.70	10	6,430	0.16%
2018/08/01	2	96.70	0	0.00	96.70	2	6,341	0.03%
2018/07/31	5	94.00	5	95.00	93.60	0	6,234	0.00%
2018/07/27	4	98.68	1.2	98.50	98.60	2.8	6,046	0.05%
2018/07/26	1	99.90	2	99.05	99.00	-1	5,854	-0.02%
2018/07/25	16	91.50	17	92.23	92.80	-1	5,513	-0.02%
2018/07/24	1	90.70	2	95.60	91.10	-1	5,344	-0.02%
2018/07/23	4	89.30	3	89.73	88.80	1	4,909	0.02%
2018/07/20	2	90.70	1	87.90	88.70	1	4,937	0.02%
2018/07/19	2	92.05	1	91.80	92.40	1	4,921	0.02%
2018/07/18	4	90.85	2	91.50	92.50	2	5,110	0.04%
2018/07/17	2	89.65	2	90.80	90.40	0	4,912	0.00%
2018/07/16	4	88.20	4	88.68	90.70	0	4,614	0.00%
2018/07/13	2	82.60	1	80.30	82.50	1	4,439	0.02%
2018/07/12	1	79.90	0	0.00	80.20	1	4,247	0.02%
2018/07/11	3	76.53	3	77.33	78.00	0	4,027	0.00%
2018/07/10	1	72.00	0	0.00	73.60	1	3,718	0.03%
2018/07/09	4	70.95	6	72.33	72.60	-2	3,689	-0.05%
2018/07/06	1	68.60	1	67.60	68.20	0	3,616	0.00%
2018/07/05	1	68.20	3	68.00	68.20	-2	3,645	-0.05%
2018/07/04	1	71.00	0	0.00	70.80	1	3,702	0.03%
2018/06/28	0	0.00	1	70.90	70.40	-1	3,754	-0.03%
2018/06/27	1	73.00	0	0.00	71.50	1	3,751	0.03%
2018/06/25	1	74.90	0	0.00	73.20	1	3,771	0.03%
2018/06/13	0	0.00	1	71.90	71.00	-1	3,805	-0.03%
2018/06/12	0	0.00	1	71.30	71.10	-1	3,671	-0.03%
2018/06/07	1	70.30	0	0.00	68.60	1	3,587	0.03%
2018/06/01	5	71.40	5	70.30	69.10	0	3,511	0.00%
2018/05/25	0	0.00	2	65.40	65.10	-2	3,338	-0.06%
2018/05/16	2	73.35	13	74.19	70.70	-11	3,082	-0.36%
2018/05/02	0	0.00	1	70.00	69.50	-1	2,500	-0.04%
2018/04/30	0	0.00	9	72.46	70.70	-9	2,442	-0.37%
2018/04/27	0	0.00	2	67.00	67.40	-2	2,298	-0.09%
2018/04/26	2	73.00	10	67.36	66.10	-8	2,227	-0.36%
2018/04/25	2	72.35	2.1	73.01	73.40	-0.1	2,069	0.00%
2018/04/24	7	72.30	38	71.69	69.60	-31	1,943	-1.60%
2018/04/19	1	64.30	4	64.60	64.30	-3	1,529	-0.20%
2018/04/16	20	61.80	0	0.00	61.40	20	1,391	1.44%
2018/04/12	4	62.00	0	0.00	62.00	4	1,353	0.30%
2018/04/10	10.1	65.97	2	65.10	63.60	8.1	1,269	0.64%
2018/04/09	11	64.00	1	64.30	63.80	10	1,173	0.85%
2018/03/31	1	60.70	0	0.00	61.50	1	1,001	0.10%
2018/03/29	0	0.00	1	63.80	61.20	-1	942	-0.11%
2018/03/28	3	62.30	0	0.00	61.50	3	882	0.34%
2018/03/12	0	0.00	0.3	49.50	49.70	-0.3	302	-0.10%
2018/02/27	0	0.00	1	45.50	45.65	-1	274	-0.36%
2018/02/23	0	0.00	1	45.35	45.80	-1	276	-0.36%
2018/02/02	1	49.00	2	48.80	48.70	-1	301	-0.33%
2018/01/23	2	50.20	0	0.00	50.00	2	355	0.56%
2018/01/19	0	0.00	1	50.50	50.40	-1	355	-0.28%
2018/01/16	0	0.00	1	50.70	50.90	-1	337	-0.30%