彩晶 (6116)-元大-學甲券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.15	10.15	-2	7,607	-0.03%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/29	0	0.00	10	10.30	10.20	-10	7,534	-0.13%
2024/05/28	0	0.00	3	10.22	10.30	-3	7,596	-0.04%
2024/05/27	0	0.00	2	10.20	10.25	-2	7,719	-0.03%
2024/05/24	2	10.15	0	0.00	10.20	2	7,755	0.03%
2024/05/23	0	0.00	7	10.15	10.15	-7	7,767	-0.09%
2024/05/22	12	10.46	6	10.33	10.30	6	7,745	0.08%
2024/05/21	4	10.05	0	0.00	10.10	4	7,270	0.06%
2024/05/20	0	0.00	217	10.26	10.20	-217	7,288	-2.98%	大賣/鉅額交易
2024/05/17	2	10.15	5	10.20	10.15	-3	7,269	-0.04%
2024/05/16	5	10.20	7	10.24	10.20	-2	7,478	-0.03%
2024/05/15	6	10.11	6	10.19	10.10	0	7,504	0.00%
2024/05/14	1	10.05	0	0.00	10.05	1	7,484	0.01%
2024/05/13	5	10.00	5	10.05	10.05	0	7,512	0.00%
2024/05/10	20	10.02	6	10.05	10.05	14	7,524	0.19%
2024/05/08	0	0.00	4.8	10.12	10.15	-4.8	7,647	-0.06%
2024/05/07	4	10.10	4	10.05	10.05	0	7,716	0.00%
2024/05/06	4	10.10	4	10.15	10.15	0	7,805	0.00%
2024/05/03	4	10.20	2	10.20	10.15	2	7,906	0.03%
2024/05/02	1	10.30	0	0.00	10.20	1	8,040	0.01%
2024/04/30	7	10.42	0	0.00	10.35	7	8,423	0.08%
2024/04/26	1	10.35	1	10.25	10.25	0	9,423	0.00%
2024/04/24	22	10.10	2	10.10	10.10	20	9,731	0.21%
2024/04/23	0	0.00	3	10.22	10.20	-3	9,846	-0.03%
2024/04/22	1	9.90	0	0.00	9.84	1	9,944	0.01%
2024/04/19	4	10.06	6	10.10	10.00	-2	9,915	-0.02%
2024/04/18	2	10.23	5	10.16	10.20	-3	9,852	-0.03%
2024/04/17	2	10.05	0	0.00	10.15	2	9,971	0.02%
2024/04/16	8	10.20	5	10.07	10.05	3	10,013	0.03%
2024/04/15	4	10.38	4	10.43	10.35	0	10,087	0.00%
2024/04/12	7	10.44	2.1	10.45	10.45	4.9	10,664	0.05%
2024/04/11	18	10.51	12	10.60	10.45	6	10,867	0.06%
2024/04/09	0	0.00	2	10.65	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	4	10.55	10.55	-4	10,779	-0.04%
2024/04/03	6	10.47	16	10.46	10.45	-10	10,823	-0.09%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/04/01	2	10.60	2	10.65	10.70	0	10,956	0.00%
2024/03/29	2	10.65	3	10.70	10.60	-1	11,246	-0.01%
2024/03/27	1	10.85	1	10.80	10.80	0	11,460	0.00%
2024/03/25	0	0.00	20	10.90	10.90	-20	11,464	-0.17%
2024/03/22	1	10.90	1	10.85	10.85	0	11,506	0.00%
2024/03/21	2	10.70	2	10.60	10.65	0	11,401	0.00%
2024/03/20	1	10.35	4	10.40	10.35	-3	11,378	-0.03%
2024/03/18	31	10.37	2	10.40	10.40	29	11,260	0.26%
2024/03/15	0	0.00	56	10.75	10.70	-56	11,180	-0.50%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	5.4	10.81	0	0.00	10.80	5.4	11,051	0.05%
2024/03/08	67	10.76	50	10.70	10.70	17	10,945	0.16%
2024/03/07	13	10.94	52	10.91	10.90	-39	10,910	-0.36%
2024/03/06	2	11.05	2	11.15	11.05	0	10,797	0.00%
2024/03/05	5	11.10	30	11.40	11.10	-25	10,729	-0.23%
2024/03/04	12	11.25	11	11.35	11.20	1	10,594	0.01%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	15	11.28	200	11.40	11.35	-185	10,471	-1.77%	大賣/鉅額交易
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/26	0	0.00	10	11.60	11.65	-10	10,260	-0.10%
2024/02/23	0.5	11.70	0	0.00	11.65	0.5	10,215	0.00%
2024/02/22	20	11.75	1	11.80	11.70	19	10,192	0.19%
2024/02/21	26	11.71	3	11.85	11.70	23	10,271	0.22%
2024/02/19	75	12.10	14.3	12.05	12.05	60.7	10,216	0.59%
2024/02/16	1.5	11.67	21	11.77	11.85	-19.5	10,159	-0.19%
2024/02/02	0	0.00	200	11.50	11.55	-200	10,043	-1.99%	大賣/鉅額交易
2024/02/01	24	11.50	0	0.00	11.55	24	10,070	0.24%
2024/01/30	1	11.90	501	11.97	11.85	-500	9,798	-5.10%	大賣/鉅額交易
2024/01/29	2	12.05	484	12.13	12.00	-482	9,706	-4.97%	大賣/鉅額交易
2024/01/26	0	0.00	23	12.33	12.20	-23	9,611	-0.24%
2024/01/25	2	12.23	0	0.00	12.20	2	9,523	0.02%
2024/01/24	86	12.26	9	12.38	12.30	77	9,364	0.82%
2024/01/23	1,121	12.20	68	12.20	12.25	1,053	8,946	11.77%	大買/鉅額交易
2024/01/22	1	11.55	1	11.70	11.60	0	7,923	0.00%
2024/01/19	32	11.40	2	11.55	11.55	30	7,796	0.38%
2024/01/18	21	11.55	5	11.57	11.45	16	7,637	0.21%
2024/01/17	77	11.28	8	11.28	11.20	69	7,402	0.93%
2024/01/16	13	11.38	4	11.50	11.55	9	7,220	0.12%
2024/01/15	16	11.53	7	11.63	11.45	9	6,993	0.13%
2024/01/12	9	11.58	6	11.67	11.55	3	6,938	0.04%
2024/01/11	17	11.66	9	11.69	11.65	8	6,945	0.12%
2024/01/10	22	11.86	0	0.00	11.75	22	6,830	0.32%
2024/01/09	25	12.01	10	11.95	11.95	15	6,738	0.22%
2024/01/08	69	12.35	31.5	12.23	12.30	37.5	6,523	0.57%
2024/01/05	5	11.75	8	11.86	11.85	-3	5,901	-0.05%
2024/01/03	31	11.56	2	11.50	11.50	29	5,694	0.51%
2024/01/02	12	11.80	5	11.98	11.80	7	5,632	0.12%
2023/12/29	30	11.78	1	11.85	11.85	29	5,547	0.52%
2023/12/28	4	11.83	0	0.00	11.80	4	5,544	0.07%
2023/12/27	10	11.80	12	11.83	11.80	-2	5,596	-0.04%
2023/12/26	10	11.75	10	11.71	11.70	0	5,475	0.00%
2023/12/22	9	11.42	10	11.41	11.30	-1	5,127	-0.02%
2023/12/21	3	11.20	0	0.00	11.20	3	4,955	0.06%
2023/12/20	2	11.13	3	11.15	11.15	-1	4,944	-0.02%
2023/12/19	44	10.99	6	10.95	10.95	38	4,894	0.78%
2023/12/18	2	11.20	0	0.00	11.15	2	4,847	0.04%
2023/12/14	2	11.20	12	11.15	11.15	-10	4,846	-0.21%
2023/12/12	2	11.10	10.9	11.10	11.10	-8.9	4,833	-0.18%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/06	5	11.47	2	11.40	11.40	3	4,921	0.06%
2023/12/05	4	11.51	2	11.55	11.55	2	4,935	0.04%
2023/12/04	0	0.00	4	11.69	11.65	-4	4,964	-0.08%
2023/12/01	2.1	11.40	3	11.57	11.35	-0.9	4,924	-0.02%
2023/11/30	3	11.43	0	0.00	11.50	3	5,012	0.06%
2023/11/29	0	0.00	4	11.40	11.45	-4	5,045	-0.08%
2023/11/28	0	0.00	2	11.30	11.50	-2	5,086	-0.04%
2023/11/27	11	11.46	0	0.00	11.30	11	5,073	0.22%
2023/11/24	2	11.55	7	11.64	11.55	-5	5,078	-0.10%
2023/11/22	0	0.00	10	11.55	11.55	-10	5,151	-0.19%
2023/11/20	3	11.68	17	11.64	11.65	-14	5,219	-0.27%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	20	11.35	12	11.10	11.35	8	5,442	0.15%
2023/11/14	8	10.85	1	10.85	10.85	7	5,382	0.13%
2023/11/13	11	10.97	2	10.95	10.95	9	5,423	0.17%
2023/11/10	0	0.00	12	11.01	11.00	-12	5,525	-0.22%
2023/11/09	10.1	11.11	2	11.05	11.05	8.1	5,644	0.14%
2023/11/08	2	11.30	2	11.35	11.30	0	5,735	0.00%
2023/11/07	2	11.30	3	11.33	11.30	-1	5,956	-0.02%
2023/11/06	0	0.00	6	11.40	11.45	-6	6,241	-0.10%
2023/11/03	3	11.30	3	11.45	11.30	0	6,375	0.00%
2023/11/02	2	11.10	3	11.27	11.25	-1	6,505	-0.02%
2023/11/01	1	11.05	1	11.15	11.05	0	6,615	0.00%
2023/10/31	4	11.09	0	0.00	11.05	4	6,884	0.06%
2023/10/30	5	11.16	2	11.25	11.20	3	7,223	0.04%
2023/10/27	1	11.15	1	11.15	11.20	0	7,588	0.00%
2023/10/26	16.1	11.22	2	11.20	11.20	14.1	8,118	0.17%
2023/10/25	9	11.51	7	11.54	11.45	2	8,468	0.02%
2023/10/24	9	11.18	3	11.28	11.25	6	9,474	0.06%
2023/10/23	1	11.15	0	0.00	11.20	1	9,780	0.01%
2023/10/20	0	0.00	5	11.00	11.30	-5	9,992	-0.05%
2023/10/19	1	11.25	15	11.10	11.25	-14	10,138	-0.14%
2023/10/18	5	11.30	0	0.00	11.30	5	10,533	0.05%
2023/10/17	2	11.50	0	0.00	11.45	2	10,713	0.02%
2023/10/13	0	0.00	4	11.60	11.70	-4	11,347	-0.04%
2023/10/12	0	0.00	6	11.53	11.65	-6	12,130	-0.05%
2023/10/11	2	11.35	2	11.55	11.45	0	12,303	0.00%
2023/10/05	0	0.00	7	11.47	11.60	-7	13,124	-0.05%
2023/10/04	14	11.30	7	11.35	11.35	7	13,284	0.05%
2023/10/03	19	11.70	12	11.60	11.60	7	13,311	0.05%
2023/10/02	7	11.55	2	11.60	11.60	5	13,415	0.04%
2023/09/28	11	11.65	0	0.00	11.60	11	13,827	0.08%
2023/09/27	21	11.65	7	11.60	11.60	14	13,910	0.10%
2023/09/26	4	11.78	2	11.70	11.70	2	14,029	0.01%
2023/09/22	0	0.00	9	11.81	11.90	-9	14,229	-0.06%
2023/09/21	9	11.81	7	11.90	11.80	2	14,707	0.01%
2023/09/20	16	12.05	14	11.99	11.95	2	14,855	0.01%
2023/09/19	9	11.96	0	0.00	11.95	9	15,364	0.06%
2023/09/18	0	0.00	5	12.10	12.05	-5	15,749	-0.03%
2023/09/14	105	12.07	7	12.05	12.10	98	16,916	0.58%	大買/
2023/09/13	5	12.00	0	0.00	11.95	5	18,521	0.03%
2023/09/12	4	11.85	2	11.90	11.90	2	18,972	0.01%
2023/09/11	5	12.09	2	12.20	11.95	3	18,975	0.02%
2023/09/08	15	12.02	10	12.00	12.00	5	19,012	0.03%
2023/09/07	2.1	12.05	2	12.00	12.00	0.1	19,246	0.00%
2023/09/06	2.1	12.30	2	12.20	12.20	0.1	19,345	0.00%
2023/09/05	0	0.00	13	12.32	12.45	-13	19,376	-0.07%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/31	0	0.00	1	12.30	12.25	-1	20,771	0.00%
2023/08/30	12	12.24	10	12.15	12.15	2	21,958	0.01%
2023/08/29	10	12.15	14	12.20	12.20	-4	22,038	-0.02%
2023/08/28	36	12.24	0	0.00	12.10	36	22,028	0.16%
2023/08/25	0	0.00	5	12.24	12.20	-5	21,927	-0.02%
2023/08/24	9	12.20	0	0.00	12.25	9	21,925	0.04%
2023/08/23	0	0.00	7	12.21	12.15	-7	21,968	-0.03%
2023/08/22	30	12.29	6	12.44	12.15	24	21,975	0.11%
2023/08/21	13	12.10	20	12.14	12.20	-7	21,765	-0.03%
2023/08/18	0	0.00	19	12.09	12.10	-19	21,676	-0.09%
2023/08/17	4	11.89	4	12.13	12.10	0	21,588	0.00%
2023/08/16	5.1	12.10	2	12.20	12.10	3.1	21,534	0.01%
2023/08/15	19	12.46	0	0.00	12.45	19	21,389	0.09%
2023/08/14	7	12.49	2	12.45	12.40	5	21,301	0.02%
2023/08/11	10	12.97	0	0.00	12.80	10	21,179	0.05%
2023/08/10	15	13.34	0	0.00	13.10	15	20,977	0.07%
2023/08/09	5	13.60	0	0.00	13.60	5	20,687	0.02%
2023/08/08	6	13.75	4	13.90	13.75	2	20,557	0.01%
2023/08/07	5	13.76	0	0.00	13.75	5	20,470	0.02%
2023/08/04	0	0.00	35	13.95	13.95	-35	20,336	-0.17%
2023/08/02	14.1	13.83	0	0.00	13.75	14.1	20,127	0.07%
2023/08/01	0	0.00	8	14.19	14.10	-8	19,781	-0.04%
2023/07/31	8	13.93	5	14.25	13.90	3	19,421	0.02%
2023/07/28	3	13.80	263	13.93	13.90	-260	18,955	-1.37%	大賣/鉅額交易
2023/07/27	17	13.91	13	13.96	13.90	4	18,626	0.02%
2023/07/25	16	13.45	120	13.33	13.40	-104	17,412	-0.60%	大賣/鉅額交易
2023/07/24	5	13.40	0	0.00	13.35	5	17,258	0.03%
2023/07/21	21	13.48	5.6	13.69	13.60	15.4	17,146	0.09%
2023/07/20	30	13.65	2	13.65	13.65	28	16,793	0.17%
2023/07/19	18	13.78	1	13.70	13.55	17	16,669	0.10%
2023/07/18	1	14.25	140	13.95	13.95	-139	16,591	-0.84%	大賣/鉅額交易
2023/07/17	6	14.14	350	14.28	14.20	-344	16,395	-2.10%	大賣/鉅額交易
2023/07/14	28	13.77	1	13.70	13.65	27	15,825	0.17%
2023/07/13	0	0.00	63	13.75	13.75	-63	15,788	-0.40%
2023/07/12	21.6	13.52	2	13.55	13.25	19.6	15,243	0.13%
2023/07/11	0	0.00	9	13.41	13.45	-9	15,327	-0.06%
2023/07/07	86	13.17	0	0.00	13.05	86	15,357	0.56%
2023/07/06	11	13.50	69	13.70	13.40	-58	15,238	-0.38%
2023/07/05	5	13.42	0	0.00	13.35	5	14,800	0.03%
2023/07/04	5	13.45	0	0.00	13.50	5	14,765	0.03%
2023/07/03	0	0.00	16	13.35	13.30	-16	14,739	-0.11%
2023/06/29	5	13.05	6	13.47	13.25	-1	14,645	-0.01%
2023/06/28	13	12.93	0	0.00	12.90	13	14,363	0.09%
2023/06/27	605	13.41	0	0.00	12.90	605	14,242	4.25%	大買/鉅額交易
2023/06/26	66	13.66	0	0.00	13.60	66	13,768	0.48%
2023/06/21	45	14.05	69	14.05	14.05	-24	13,412	-0.18%
2023/06/20	110	13.60	0.3	13.60	13.60	109.7	12,759	0.86%	大買/鉅額交易
2023/06/19	149	14.13	21	14.13	13.95	128	12,358	1.04%	大買/鉅額交易
2023/06/16	0	0.00	13	13.52	13.45	-13	10,970	-0.12%
2023/06/15	7	13.15	0	0.00	13.20	7	10,558	0.07%
2023/06/14	13	13.30	0	0.00	13.30	13	10,630	0.12%
2023/06/13	0	0.00	530	13.45	13.45	-530	10,751	-4.93%	大賣/鉅額交易
2023/06/12	1	13.20	4	13.19	13.15	-3	10,632	-0.03%
2023/06/09	0	0.00	1	13.10	13.10	-1	10,551	-0.01%
2023/06/08	4	13.19	0	0.00	13.00	4	10,657	0.04%
2023/06/07	18.3	13.42	6	13.41	13.40	12.3	10,697	0.11%
2023/06/06	53	13.60	4	13.50	13.25	49	10,694	0.46%
2023/06/05	65	13.47	35.6	13.13	13.55	29.4	9,989	0.29%
2023/06/02	16	12.20	0	0.00	12.35	16	9,109	0.18%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/31	3	12.30	4	12.30	12.35	-1	11,352	-0.01%
2023/05/30	7	12.23	0	0.00	12.25	7	11,390	0.06%
2023/05/29	6	12.33	8	12.30	12.25	-2	11,490	-0.02%
2023/05/26	16	12.26	0	0.00	12.20	16	11,555	0.14%
2023/05/25	7	12.26	0	0.00	12.20	7	11,682	0.06%
2023/05/23	5	12.37	0	0.00	12.25	5	12,443	0.04%
2023/05/22	6	12.40	0	0.00	12.35	6	13,045	0.05%
2023/05/19	12	12.23	0	0.00	12.15	12	13,530	0.09%
2023/05/18	5	12.23	0	0.00	12.25	5	14,128	0.04%
2023/05/17	12	12.19	1	12.25	12.20	11	14,227	0.08%
2023/05/16	13	12.10	0	0.00	12.10	13	14,229	0.09%
2023/05/15	13.4	11.88	3	11.85	11.95	10.4	14,334	0.07%
2023/05/12	12	11.85	2	11.80	11.85	10	14,600	0.07%
2023/05/11	21	11.95	0	0.00	11.90	21	14,619	0.14%
2023/05/10	16	12.12	5	12.15	12.15	11	14,803	0.07%
2023/05/09	6	12.10	10	12.17	12.10	-4	15,012	-0.03%
2023/05/08	1	12.05	0.2	12.15	12.00	0.9	14,987	0.01%
2023/05/04	29	12.15	0	0.00	12.10	29	15,612	0.19%
2023/05/03	1	12.20	0	0.00	12.20	1	15,900	0.01%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/28	4	12.31	13	12.24	12.20	-9	16,852	-0.05%
2023/04/27	4	12.44	0	0.00	12.40	4	16,738	0.02%
2023/04/26	0	0.00	3	12.55	12.60	-3	16,677	-0.02%
2023/04/25	8	12.64	13	12.70	12.55	-5	16,604	-0.03%
2023/04/24	3	12.95	1	13.15	12.90	2	16,511	0.01%
2023/04/21	11	13.28	13	13.07	13.10	-2	16,496	-0.01%
2023/04/20	1	13.00	3	13.05	13.00	-2	16,273	-0.01%
2023/04/19	3	13.00	0	0.00	12.90	3	16,238	0.02%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/14	0	0.00	4	13.20	13.20	-4	15,818	-0.03%
2023/04/13	0	0.00	1	13.10	12.95	-1	15,593	-0.01%
2023/04/12	1	13.00	0	0.00	13.00	1	15,450	0.01%
2023/04/11	0	0.00	6	12.90	12.85	-6	15,468	-0.04%
2023/04/10	3	12.75	1	12.80	12.80	2	15,396	0.01%
2023/04/07	4	12.75	4	12.86	12.75	0	15,372	0.00%
2023/04/06	3	12.65	3	12.80	12.70	0	15,328	0.00%
2023/03/31	3	12.80	3	12.90	12.75	0	15,231	0.00%
2023/03/30	4	12.68	3	12.65	12.70	1	15,159	0.01%
2023/03/29	5	12.61	4	12.70	12.70	1	15,152	0.01%
2023/03/28	1	12.80	0	0.00	12.65	1	15,006	0.01%
2023/03/27	0	0.00	1	13.15	12.90	-1	15,064	-0.01%
2023/03/24	1	13.00	1	13.00	13.00	0	15,123	0.00%
2023/03/23	13	12.93	0	0.00	12.90	13	15,110	0.09%
2023/03/22	0	0.00	5	13.00	12.95	-5	15,103	-0.03%
2023/03/21	2	13.03	1	13.35	13.00	1	15,093	0.01%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	2	12.80	3	12.90	13.00	-1	14,965	-0.01%
2023/03/16	13	12.98	1	12.90	12.80	12	14,812	0.08%
2023/03/13	20	13.33	2	13.05	13.40	18	14,465	0.12%
2023/03/10	10	13.19	43	12.96	13.15	-33	14,305	-0.23%
2023/03/09	12	13.55	0	0.00	13.50	12	13,996	0.09%
2023/03/08	14	13.72	0	0.00	13.85	14	13,832	0.10%
2023/03/07	57	13.80	6	13.70	13.75	51	13,592	0.38%
2023/03/06	58	13.91	5	14.00	14.00	53	13,323	0.40%
2023/03/03	1	13.55	21	12.95	13.50	-20	12,114	-0.17%
2023/03/02	20	12.61	0	0.00	12.55	20	11,006	0.18%
2023/03/01	11	12.69	0	0.00	12.65	11	10,956	0.10%
2023/02/24	4	12.85	13	12.87	12.80	-9	10,895	-0.08%
2023/02/23	21	12.94	0	0.00	12.85	21	10,795	0.19%
2023/02/22	28	13.28	0	0.00	13.10	28	10,679	0.26%
2023/02/21	3	13.40	0	0.00	13.35	3	10,328	0.03%
2023/02/20	142	13.41	46	13.25	13.40	96	10,178	0.94%	大買/
2023/02/17	45	13.05	6	13.01	13.05	39	9,657	0.40%
2023/02/16	0	0.00	4	12.84	12.95	-4	9,286	-0.04%
2023/02/15	0	0.00	1	12.15	12.15	-1	9,137	-0.01%
2023/02/10	1	12.20	0	0.00	12.05	1	9,102	0.01%
2023/02/08	461	12.60	0	0.00	12.60	461	8,880	5.19%	大買/鉅額交易
2023/02/06	3	12.53	0	0.00	12.50	3	8,425	0.04%
2023/02/03	0	0.00	1	12.55	12.80	-1	8,448	-0.01%
2023/02/02	5	12.71	5	12.84	12.85	0	8,305	0.00%
2023/02/01	0	0.00	14	12.50	12.50	-14	7,957	-0.18%
2023/01/31	21	12.49	164	12.59	12.10	-143	7,857	-1.82%	大賣/鉅額交易
2023/01/30	150	11.90	25.8	11.63	11.90	124.2	7,321	1.70%	大買/鉅額交易
2023/01/16	0	0.00	5	11.40	11.30	-5	7,065	-0.07%
2023/01/13	0	0.00	20	11.48	11.35	-20	7,203	-0.28%
2023/01/09	0	0.00	25	11.55	11.55	-25	8,124	-0.31%
2023/01/05	0	0.00	10	11.35	11.25	-10	8,298	-0.12%
2022/12/30	0	0.00	3	11.15	11.15	-3	8,881	-0.03%
2022/12/29	10	11.30	0	0.00	11.25	10	9,258	0.11%
2022/12/15	0	0.00	4	11.15	11.10	-4	10,746	-0.04%
2022/12/13	4	11.10	4	11.05	11.10	0	10,930	0.00%
2022/12/12	4	11.05	0	0.00	11.10	4	10,944	0.04%
2022/12/09	0	0.00	4	11.30	11.35	-4	11,023	-0.04%
2022/12/08	0	0.00	3	11.10	11.10	-3	11,061	-0.03%
2022/12/06	6	11.32	12	11.40	11.25	-6	11,079	-0.05%
2022/12/05	2	11.55	0	0.00	11.50	2	11,120	0.02%
2022/12/02	10	11.55	2	11.45	11.55	8	11,383	0.07%
2022/12/01	2	11.60	0	0.00	11.65	2	11,440	0.02%
2022/11/30	0	0.00	4	11.43	11.40	-4	11,452	-0.03%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	0	0.00	4	11.50	11.45	-4	11,729	-0.03%
2022/11/21	3	11.43	0	0.00	11.45	3	12,066	0.02%
2022/11/17	2	11.65	0	0.00	11.60	2	12,132	0.02%
2022/11/16	43	11.90	0	0.00	11.80	43	12,208	0.35%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	5	11.60	258	11.99	12.00	-253	13,271	-1.91%	大賣/鉅額交易
2022/11/10	2	11.55	0	0.00	11.45	2	13,074	0.02%
2022/11/09	0	0.00	10	11.85	11.85	-10	13,137	-0.08%
2022/11/08	0	0.00	5	11.75	11.75	-5	13,131	-0.04%
2022/11/07	0	0.00	6	11.65	11.65	-6	13,156	-0.05%
2022/11/04	6	11.50	0	0.00	11.50	6	13,431	0.04%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	1	11.60	11.45	-1	13,571	-0.01%
2022/10/28	1	11.30	0	0.00	11.25	1	13,650	0.01%
2022/10/26	10	11.60	0	0.00	11.55	10	14,004	0.07%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	1	11.65	1	11.75	11.60	0	14,263	0.00%
2022/10/20	2	11.95	1	12.05	12.20	1	14,172	0.01%
2022/10/19	0	0.00	1	12.20	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	1	12.15	12.20	-1	13,842	-0.01%
2022/10/17	3	12.12	12	12.15	12.10	-9	13,717	-0.07%
2022/10/14	0	0.00	0.6	11.90	12.05	-0.6	13,322	0.00%
2022/10/12	1	12.05	5	12.10	11.95	-4	13,120	-0.03%
2022/10/11	0	0.00	5	12.06	11.95	-5	13,067	-0.04%
2022/10/07	1	12.15	2	12.20	12.25	-1	12,902	-0.01%
2022/10/06	180	12.15	189	12.06	12.20	-9	12,761	-0.07%	大買/大賣/
2022/10/05	5	12.08	4	11.95	11.75	1	12,474	0.01%
2022/10/04	160	11.50	160	11.36	11.35	0	12,116	0.00%	大買/大賣/
2022/09/30	0	0.00	2	11.30	11.50	-2	12,296	-0.02%
2022/09/29	160	11.05	163	11.10	11.25	-3	12,203	-0.02%	大買/大賣/
2022/09/28	2	10.65	20	10.65	10.50	-18	12,222	-0.15%
2022/09/27	0	0.00	3	11.00	11.00	-3	12,164	-0.02%
2022/09/23	1	11.20	0	0.00	11.25	1	12,345	0.01%
2022/09/21	3	11.83	0	0.00	11.60	3	12,244	0.02%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	6	12.30	0	0.00	12.35	6	12,466	0.05%
2022/09/08	0	0.00	2	12.18	12.25	-2	13,335	-0.01%
2022/09/07	0	0.00	40.4	11.85	11.80	-40.4	13,369	-0.30%
2022/09/06	1	11.80	3	12.00	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	5	12.03	12.00	-5	13,561	-0.04%
2022/09/01	14	11.98	0	0.00	12.00	14	13,473	0.10%
2022/08/31	3	11.80	3	11.87	11.95	0	13,381	0.00%
2022/08/30	0	0.00	6.2	11.82	11.80	-6.2	13,319	-0.05%
2022/08/26	0	0.00	11	11.67	11.65	-11	13,267	-0.08%
2022/08/25	0	0.00	2	11.55	11.45	-2	13,235	-0.02%
2022/08/24	2	11.40	0	0.00	11.50	2	13,451	0.01%
2022/08/23	2	11.38	15	11.35	11.35	-13	13,374	-0.10%
2022/08/19	10	11.58	5	12.07	12.10	5	12,908	0.04%
2022/08/17	1	11.00	15	11.15	11.25	-14	12,130	-0.12%
2022/08/12	0	0.00	12	10.50	10.50	-12	11,815	-0.10%
2022/08/11	0	0.00	7	10.46	10.45	-7	11,834	-0.06%
2022/08/10	0	0.00	3	10.25	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	45	10.21	10.20	-45	11,817	-0.38%
2022/08/08	0	0.00	5	10.06	10.15	-5	11,854	-0.04%
2022/08/05	1	10.10	2	10.10	10.10	-1	11,853	-0.01%
2022/08/04	8	9.96	6	9.99	10.00	2	11,941	0.02%
2022/08/03	13	10.18	20	10.15	10.10	-7	11,891	-0.06%
2022/08/01	5	9.87	2	9.87	9.86	3	11,598	0.03%
2022/07/29	49.2	9.69	6	9.70	9.76	43.2	11,598	0.37%
2022/07/28	2.2	9.94	0	0.00	9.92	2.2	11,435	0.02%
2022/07/27	6	10.00	0	0.00	10.00	6	11,417	0.05%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/19	2	10.20	0	0.00	10.20	2	12,713	0.02%
2022/07/18	1	10.10	0	0.00	10.15	1	13,027	0.01%
2022/07/15	0	0.00	1	10.00	10.05	-1	13,082	-0.01%
2022/07/12	7	9.70	0	0.00	9.70	7	13,356	0.05%
2022/07/08	5	10.35	1	10.45	10.35	4	13,265	0.03%
2022/07/07	1	9.78	1	9.93	10.00	0	13,159	0.00%
2022/07/06	1	10.00	2	10.13	9.83	-1	13,198	-0.01%
2022/07/04	2	9.84	2	9.79	9.66	0	13,030	0.00%
2022/07/01	5	9.86	0	0.00	9.65	5	13,175	0.04%
2022/06/30	1	10.35	10	10.15	10.15	-9	13,005	-0.07%
2022/06/24	2	10.28	2	10.30	10.30	0	13,110	0.00%
2022/06/22	29	10.03	0	0.00	10.00	29	12,990	0.22%
2022/06/21	2	10.50	0	0.00	10.65	2	12,619	0.02%
2022/06/20	3	10.85	2	10.63	10.45	1	12,644	0.01%
2022/06/17	2	11.43	1	11.60	11.30	1	12,419	0.01%
2022/06/16	5	12.07	0	0.00	11.75	5	12,305	0.04%
2022/06/15	17	13.14	7	13.06	13.05	10	12,223	0.08%
2022/06/14	15	13.03	2	13.03	13.05	13	12,241	0.11%
2022/06/09	4	13.40	3	13.45	13.40	1	13,040	0.01%
2022/06/08	1	13.15	0	0.00	13.20	1	12,989	0.01%
2022/06/07	3	13.25	0	0.00	13.20	3	13,035	0.02%
2022/06/02	2	12.85	0	0.00	12.90	2	13,168	0.02%
2022/06/01	0	0.00	5	12.89	12.95	-5	13,306	-0.04%
2022/05/31	2	12.50	0	0.00	12.50	2	13,178	0.02%
2022/05/30	0	0.00	1	12.55	12.50	-1	13,192	-0.01%
2022/05/27	0	0.00	2.6	12.56	12.50	-2.6	13,158	-0.02%
2022/05/26	0	0.00	6	12.43	12.40	-6	13,188	-0.05%
2022/05/25	4	12.19	28	12.16	12.20	-24	13,157	-0.18%
2022/05/24	8	12.41	3	12.25	12.20	5	13,375	0.04%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/20	10	12.38	2	12.40	12.40	8	13,588	0.06%
2022/05/19	15	12.45	0	12.60	12.55	15	13,777	0.11%
2022/05/17	0	0.00	4	12.50	12.45	-4	13,635	-0.03%
2022/05/16	3	12.25	3	12.35	12.45	0	13,720	0.00%
2022/05/12	2	12.35	10	12.30	12.20	-8	14,331	-0.06%
2022/05/11	0	0.00	12	12.29	12.25	-12	14,436	-0.08%
2022/05/10	2	12.40	0	0.00	12.50	2	14,697	0.01%
2022/05/09	46.1	12.45	36	12.46	12.40	10.1	15,443	0.07%
2022/05/06	4	13.04	0	0.00	13.05	4	15,546	0.03%
2022/05/05	2	13.40	1	13.50	13.35	1	15,600	0.01%
2022/05/04	1.1	13.25	1	13.25	13.25	0.1	15,619	0.00%
2022/05/03	0	0.00	45	13.40	13.40	-45	15,778	-0.29%
2022/04/29	2	13.35	1	13.15	13.15	1	15,867	0.01%
2022/04/28	1	13.30	1	13.45	13.35	0	16,121	0.00%
2022/04/27	4	12.53	3	12.75	12.90	1	16,718	0.01%
2022/04/26	42	13.05	2	13.05	13.05	40	16,485	0.24%
2022/04/25	27.1	13.18	0	0.00	13.00	27.1	16,194	0.17%
2022/04/22	9.3	13.71	4	13.76	13.60	5.3	15,926	0.03%
2022/04/21	1	14.10	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	2	14.05	14.30	-2	15,724	-0.01%
2022/04/19	2	14.08	0	0.00	13.95	2	15,608	0.01%
2022/04/18	7	13.80	0	0.00	13.85	7	15,731	0.04%
2022/04/15	3	14.05	0	0.00	14.05	3	15,887	0.02%
2022/04/14	2	14.35	0	0.00	14.25	2	16,090	0.01%
2022/04/12	5	13.97	12	13.84	14.10	-7	16,544	-0.04%
2022/04/11	12	14.18	13	14.52	14.15	-1	16,647	-0.01%
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	18	14.95	10	14.60	14.70	8	17,386	0.05%
2022/04/06	11.1	15.13	1	15.10	15.15	10.1	17,352	0.06%
2022/04/01	1	15.20	0	0.00	15.35	1	17,900	0.01%
2022/03/31	29	15.47	15	15.48	15.45	14	19,343	0.07%
2022/03/30	21	15.60	21	15.60	15.60	0	19,430	0.00%
2022/03/29	22.1	15.55	20	15.60	15.55	2.1	19,615	0.01%
2022/03/28	19	15.63	1	15.65	15.70	18	19,812	0.09%
2022/03/23	2	16.25	0	0.00	16.20	2	21,741	0.01%
2022/03/21	3	16.05	0	0.00	16.05	3	22,347	0.01%
2022/03/18	2	16.15	2	16.10	16.10	0	22,421	0.00%
2022/03/17	0	0.00	5	16.46	16.40	-5	22,359	-0.02%
2022/03/16	5	16.28	3	16.65	16.15	2	22,504	0.01%
2022/03/15	12	16.35	17	16.33	16.40	-5	23,078	-0.02%
2022/03/14	1	16.35	8	16.24	16.30	-7	23,355	-0.03%
2022/03/10	1	15.95	1	15.95	15.95	0	24,102	0.00%
2022/03/09	3	15.70	3	15.85	15.70	0	24,333	0.00%
2022/03/08	2	15.65	1	15.90	15.60	1	24,432	0.00%
2022/03/07	4.1	15.66	5	16.00	15.75	-0.9	24,529	0.00%
2022/03/04	1	16.00	2	16.25	16.05	-1	24,702	0.00%
2022/03/03	2	16.20	4.1	16.40	16.20	-2.1	24,982	-0.01%
2022/03/01	3	16.07	40	16.10	16.20	-37	25,720	-0.14%
2022/02/25	17	15.74	0	0.00	15.85	17	25,828	0.07%
2022/02/24	5	15.72	0	0.00	15.65	5	26,071	0.02%
2022/02/23	2	16.05	0	0.00	16.05	2	26,383	0.01%
2022/02/22	12	16.05	0	0.00	16.05	12	27,804	0.04%
2022/02/21	1	16.05	0	0.00	16.45	1	29,701	0.00%
2022/02/18	0	0.00	6	16.25	16.25	-6	29,904	-0.02%
2022/02/17	10	16.40	3	16.33	16.30	7	30,268	0.02%
2022/02/16	13	16.40	0	0.00	16.30	13	30,499	0.04%
2022/02/15	1.2	16.08	1	16.15	16.05	0.2	30,853	0.00%
2022/02/14	10	16.08	1	16.20	16.20	9	31,207	0.03%
2022/02/11	262	17.00	10	17.05	17.00	252	31,057	0.81%	大買/鉅額交易
2022/02/10	4	17.55	0	0.00	17.55	4	31,333	0.01%
2022/02/09	7	17.49	21	17.67	17.70	-14	31,685	-0.04%
2022/02/08	10	16.80	1	16.75	16.85	9	32,959	0.03%
2022/02/07	30	16.15	30	16.48	16.60	0	33,037	0.00%
2022/01/26	30	16.10	31	16.05	16.05	-1	33,463	0.00%
2022/01/25	32.1	16.30	30	16.05	16.00	2.1	33,890	0.01%
2022/01/24	30	16.30	30	16.45	16.45	0	34,005	0.00%
2022/01/21	38	16.99	33	16.80	16.85	5	34,378	0.01%
2022/01/20	35	17.00	282	17.49	17.40	-247	36,213	-0.68%	大賣/鉅額交易
2022/01/19	0	0.00	6	16.67	16.75	-6	35,509	-0.02%
2022/01/18	10	16.67	15	16.68	16.70	-5	35,499	-0.01%
2022/01/17	22	16.35	20	16.55	16.70	2	35,557	0.01%
2022/01/14	4	16.30	7	16.19	16.45	-3	35,805	-0.01%
2022/01/13	1	16.70	0	0.00	16.60	1	35,823	0.00%
2022/01/12	1	17.10	18	16.92	16.75	-17	36,046	-0.05%
2022/01/11	1	16.90	3	17.03	16.95	-2	36,378	-0.01%
2022/01/10	4	16.93	11	17.00	17.00	-7	36,571	-0.02%
2022/01/07	22	16.57	34	16.57	16.55	-12	36,644	-0.03%
2022/01/06	254	16.99	4	16.98	16.90	250	36,878	0.68%	大買/鉅額交易
2022/01/05	7	17.30	1	17.25	17.30	6	36,778	0.02%
2022/01/04	3	17.72	1	18.05	17.65	2	36,928	0.01%
2022/01/03	11	17.81	10	17.77	17.75	1	36,955	0.00%
2021/12/30	18	18.11	8	18.16	18.10	10	36,797	0.03%
2021/12/29	4	17.84	11	17.74	17.80	-7	36,356	-0.02%
2021/12/28	32	17.76	3	17.77	17.80	29	36,662	0.08%
2021/12/27	7	18.04	38	17.74	17.90	-31	36,600	-0.08%
2021/12/23	4	17.10	14	17.13	17.15	-10	35,575	-0.03%
2021/12/22	2	17.18	12.9	17.15	17.25	-10.9	35,642	-0.03%
2021/12/21	1	17.00	3	17.12	17.15	-2	35,657	-0.01%
2021/12/20	16	17.01	11	17.04	17.15	5	35,737	0.01%
2021/12/17	4.2	16.91	93	16.95	16.90	-88.8	35,475	-0.25%
2021/12/16	10	16.45	32	16.56	16.50	-22	34,856	-0.06%
2021/12/15	4	16.20	9	16.35	16.35	-5	34,964	-0.01%
2021/12/14	6	15.99	10	15.95	15.80	-4	34,836	-0.01%
2021/12/13	5	16.25	5	16.22	16.10	0	34,785	0.00%
2021/12/10	65	16.20	10	16.10	16.15	55	34,865	0.16%
2021/12/09	23	16.69	61	16.79	16.45	-38	34,599	-0.11%
2021/12/08	5	16.38	1	16.45	16.40	4	33,827	0.01%
2021/12/07	0	0.00	38	16.21	16.35	-38	33,695	-0.11%
2021/12/06	5.1	15.80	0	0.00	15.80	5.1	33,028	0.02%
2021/12/02	0.1	15.50	0	0.00	15.55	0.1	33,516	0.00%
2021/12/01	1	15.40	6	15.69	15.65	-5	34,562	-0.01%
2021/11/30	1	15.35	4	15.44	15.35	-3	34,801	-0.01%
2021/11/29	3	15.17	3	15.43	15.30	0	34,841	0.00%
2021/11/26	17	15.69	21	15.55	15.35	-4	35,024	-0.01%
2021/11/25	0	0.00	5	16.05	16.05	-5	34,955	-0.01%
2021/11/24	6	16.18	0	0.00	16.15	6	35,096	0.02%
2021/11/23	13	16.18	20	16.22	16.10	-7	35,572	-0.02%
2021/11/22	9	16.30	20	16.40	16.20	-11	35,557	-0.03%
2021/11/19	16	16.33	4	16.19	16.25	12	35,949	0.03%
2021/11/18	60	15.58	57	15.80	15.95	3	35,535	0.01%
2021/11/17	30	15.10	52	15.06	15.15	-22	33,954	-0.06%
2021/11/16	16	14.78	4	14.90	14.80	12	34,161	0.04%
2021/11/15	12	15.28	22	15.16	15.15	-10	34,204	-0.03%
2021/11/12	23	14.97	18	14.98	15.15	5	34,360	0.01%
2021/11/11	20	14.80	20	14.75	14.65	0	34,336	0.00%
2021/11/10	11	14.94	1	14.95	14.85	10	34,415	0.03%
2021/11/09	5.1	15.10	1	15.15	15.10	4.1	34,858	0.01%
2021/11/08	13	15.40	13	15.43	15.45	0	34,649	0.00%
2021/11/05	95	15.30	24	15.36	15.30	71	34,789	0.20%
2021/11/04	27	14.43	9	14.50	14.45	18	33,372	0.05%
2021/11/03	0	0.00	5	14.25	14.50	-5	35,004	-0.01%
2021/11/02	15	14.32	6	14.25	14.10	9	35,159	0.03%
2021/11/01	1	14.10	0	0.00	14.05	1	37,604	0.00%
2021/10/29	30	14.18	24	14.15	14.10	6	41,173	0.01%
2021/10/28	61	14.38	40	14.01	14.00	21	41,266	0.05%
2021/10/27	19	13.70	9	13.90	13.70	10	39,546	0.03%
2021/10/26	3	13.60	0	0.00	13.55	3	40,008	0.01%
2021/10/25	2	13.45	7	13.60	13.65	-5	40,438	-0.01%
2021/10/22	28	13.38	9	13.40	13.40	19	41,792	0.05%
2021/10/21	2	13.75	16	13.76	13.80	-14	42,031	-0.03%
2021/10/20	18	13.66	9	13.88	13.65	9	42,833	0.02%
2021/10/19	0	0.00	5	13.90	13.85	-5	43,495	-0.01%
2021/10/18	6	13.64	11	13.40	13.40	-5	44,455	-0.01%
2021/10/15	1	13.75	30	13.80	13.65	-29	45,881	-0.06%
2021/10/14	7	13.59	7	13.69	13.65	0	46,426	0.00%
2021/10/13	10	13.75	54	13.74	13.65	-44	46,879	-0.09%
2021/10/12	24	14.11	22	13.99	13.90	2	47,690	0.00%
2021/10/08	36	14.97	34	15.07	14.70	2	48,467	0.00%
2021/10/07	30	14.75	30	14.85	14.75	0	50,686	0.00%
2021/10/06	40	14.68	40.1	14.79	14.50	-0.1	52,061	0.00%
2021/10/05	4	14.38	8	14.44	14.70	-4	53,002	-0.01%
2021/10/04	10	14.30	4	14.10	14.00	6	55,702	0.01%
2021/10/01	5	14.89	10	14.65	14.70	-5	63,252	-0.01%
2021/09/29	1	15.30	4	15.45	15.30	-3	64,336	0.00%
2021/09/28	8	15.49	4	15.43	15.45	4	65,706	0.01%
2021/09/27	0	0.00	8	15.82	15.95	-8	69,028	-0.01%
2021/09/24	0	0.00	1	15.50	15.55	-1	69,663	0.00%
2021/09/23	0	0.00	5	15.20	15.25	-5	70,495	-0.01%
2021/09/22	13	14.68	5	14.63	14.75	8	72,021	0.01%
2021/09/16	3	15.27	11	15.25	15.15	-8	75,175	-0.01%
2021/09/15	0	0.00	3	15.57	15.35	-3	76,813	0.00%
2021/09/14	5	15.55	5	15.75	15.45	0	79,008	0.00%
2021/09/13	0	0.00	1	15.70	15.70	-1	81,024	0.00%
2021/09/10	5	15.60	7	15.69	15.70	-2	83,880	0.00%
2021/09/09	10	15.34	12	15.36	15.40	-2	89,987	0.00%
2021/09/08	3	15.23	0	0.00	15.30	3	93,439	0.00%
2021/09/07	31	15.56	2.2	15.46	15.75	28.8	96,669	0.03%
2021/09/06	25	15.08	82	15.15	15.30	-57	97,950	-0.06%
2021/09/03	7	15.81	4	15.75	15.75	3	99,545	0.00%
2021/09/02	8.1	16.16	7	16.04	16.00	1.1	101,778	0.00%
2021/09/01	13	16.47	0	0.00	16.40	13	104,264	0.01%
2021/08/31	21.1	16.15	8	16.10	16.10	13.1	106,530	0.01%
2021/08/30	10.1	16.47	16	16.46	16.40	-6	112,518	-0.01%
2021/08/27	7	16.92	7	16.79	16.65	0	116,763	0.00%
2021/08/26	2	16.50	1	16.50	16.50	1	121,604	0.00%
2021/08/25	25	16.79	31	16.77	16.50	-6	126,585	0.00%
2021/08/24	11.2	16.26	9	16.31	16.20	2.2	134,023	0.00%
2021/08/23	5	16.95	6	17.10	17.15	-1	139,189	0.00%
2021/08/20	11.2	17.46	20	17.51	17.35	-8.9	142,840	-0.01%
2021/08/19	6.1	18.24	0	0.00	18.00	6.1	144,936	0.00%
2021/08/18	13	18.24	13	18.53	18.75	0	147,518	0.00%
2021/08/17	10	18.43	20	18.30	18.20	-10	152,240	-0.01%
2021/08/16	4.1	18.08	14	18.29	18.20	-9.9	156,138	-0.01%
2021/08/13	37	18.93	20	18.85	18.60	17	159,363	0.01%
2021/08/12	1	19.10	4	19.10	19.10	-3	163,069	0.00%
2021/08/11	36	19.39	28	19.29	19.10	8	166,411	0.00%
2021/08/10	6	19.45	0	0.00	19.15	6	166,244	0.00%
2021/08/09	55	19.98	24	19.73	19.65	31	169,040	0.02%
2021/08/06	3	20.80	1	20.50	20.65	2	168,295	0.00%
2021/08/05	70	21.12	40	20.91	20.75	30	169,316	0.02%
2021/08/04	75	20.83	73.2	21.16	21.55	1.8	167,750	0.00%
2021/08/03	8	19.81	8	19.84	19.60	0	165,072	0.00%
2021/08/02	4	19.36	6	19.45	19.50	-2	165,346	0.00%
2021/07/30	19	19.22	6	19.29	18.95	13	166,213	0.01%
2021/07/29	1	19.20	1	19.25	19.20	0	167,520	0.00%
2021/07/28	31	19.18	24	19.11	19.10	7	168,461	0.00%
2021/07/27	11	19.83	10	19.80	19.50	1	167,817	0.00%
2021/07/26	21	20.45	15	20.40	20.15	6	168,991	0.00%
2021/07/23	11	19.65	6	19.77	19.90	5	174,829	0.00%
2021/07/22	13	19.65	11	19.84	19.25	2	181,060	0.00%
2021/07/21	24	19.09	70	19.42	18.90	-46	185,351	-0.02%
2021/07/20	26	20.02	0	0.00	19.95	26	188,577	0.01%
2021/07/19	8	20.22	8	20.30	20.35	0	195,515	0.00%
2021/07/16	18	21.00	28	20.88	20.70	-10	204,728	0.00%
2021/07/15	37	20.84	12	21.03	21.10	25	207,969	0.01%
2021/07/14	49	21.79	62	22.02	20.85	-13	209,517	-0.01%
2021/07/13	292	22.47	47	22.40	22.30	245	210,191	0.12%	大買/鉅額交易
2021/07/12	29	22.42	11	22.19	22.15	18	210,295	0.01%
2021/07/09	99	22.65	34	22.48	22.40	65	211,543	0.03%
2021/07/08	74	23.24	130	23.74	22.95	-56	213,078	-0.03%	大賣/
2021/07/07	19	22.36	17	22.20	21.90	2	211,524	0.00%
2021/07/06	13	22.36	2	22.35	22.15	11	213,873	0.01%
2021/07/05	42	22.67	28	22.51	22.65	14	216,773	0.01%
2021/07/02	45	22.71	168	22.82	22.80	-123	217,536	-0.06%	大賣/鉅額交易
2021/07/01	30	22.27	15	22.08	21.90	15	217,824	0.01%
2021/06/30	211	22.00	75.5	22.08	22.10	135.5	219,200	0.06%	大買/鉅額交易
2021/06/29	40	22.36	21	22.16	22.00	19	220,106	0.01%
2021/06/28	30	22.68	41	22.68	23.00	-11	220,859	0.00%
2021/06/25	33	22.70	72.5	22.67	22.45	-39.5	226,567	-0.02%
2021/06/24	32	22.73	70	22.68	22.50	-38	229,600	-0.02%
2021/06/23	56	22.62	67	22.56	22.75	-11	230,016	0.00%
2021/06/22	53	22.68	40	22.35	22.05	13	229,370	0.01%
2021/06/21	84	22.56	40	22.62	22.40	44	229,444	0.02%
2021/06/18	73	22.81	148	22.68	22.30	-75	228,884	-0.03%	大賣/
2021/06/17	52	21.29	93	21.85	22.15	-41	224,245	-0.02%
2021/06/16	76.5	20.76	115	20.38	20.15	-38.5	221,465	-0.02%	大賣/
2021/06/15	85	22.09	6.5	22.02	21.90	78.5	218,620	0.04%
2021/06/11	61	22.52	69	22.48	22.75	-8	216,927	0.00%
2021/06/10	51	21.92	196	21.80	21.85	-145	214,422	-0.07%	大賣/鉅額交易
2021/06/09	106.5	22.95	58.5	23.41	22.40	48	211,901	0.02%	大買/
2021/06/08	34	23.71	45.5	23.72	23.50	-11.5	209,416	-0.01%
2021/06/07	287	24.90	214.5	24.90	24.20	72.5	207,357	0.03%	大買/大賣/
2021/06/04	70	24.64	33.1	24.72	24.60	36.9	201,513	0.02%
2021/06/03	38	24.55	128.5	24.46	24.30	-90.5	197,393	-0.05%	大賣/
2021/06/02	115	24.06	119	24.34	23.90	-4	192,372	0.00%	大買/大賣/
2021/06/01	216	24.29	158.3	24.33	24.05	57.7	187,830	0.03%	大買/大賣/
2021/05/31	72	22.54	218.9	22.92	23.40	-146.9	180,490	-0.08%	大賣/鉅額交易
2021/05/28	154	21.26	162	21.40	21.30	-8	175,194	0.00%	大買/大賣/
2021/05/27	65	20.28	22	20.27	20.20	43	172,741	0.02%
2021/05/26	86.8	20.75	26.1	20.63	20.20	60.8	171,745	0.04%
2021/05/25	241	20.89	152.3	21.07	20.80	88.7	172,667	0.05%	大買/大賣/
2021/05/24	153	19.54	59	19.62	19.70	94	171,172	0.05%	大買/
2021/05/21	57	19.27	27	19.73	19.20	30	168,330	0.02%
2021/05/20	110.1	19.28	71	19.21	18.80	39.1	166,761	0.02%	大買/
2021/05/19	90.5	18.85	13.5	19.29	19.65	77	164,667	0.05%
2021/05/18	1	17.20	56	17.81	17.90	-55	162,294	-0.03%
2021/05/17	18.5	17.12	54	17.02	16.30	-35.5	163,142	-0.02%
2021/05/14	91	18.80	2	17.65	17.95	89	160,995	0.06%
2021/05/13	18.1	17.78	28	17.05	17.75	-10	163,731	-0.01%
2021/05/12	23.2	18.94	85	19.30	18.60	-61.8	166,531	-0.04%
2021/05/11	74	20.77	33	20.69	20.65	41	166,352	0.02%
2021/05/10	16.1	22.92	119.2	22.72	22.90	-103.1	166,427	-0.06%	大賣/鉅額交易
2021/05/07	57	22.82	51.2	22.13	23.40	5.8	166,980	0.00%
2021/05/06	17	21.41	36	22.07	21.30	-19	166,794	-0.01%
2021/05/05	29	23.80	135	23.50	23.50	-106	166,123	-0.06%	大賣/鉅額交易
2021/05/04	10	24.16	35	24.62	23.65	-25	166,468	-0.02%
2021/05/03	69	26.50	42.9	26.56	26.25	26.1	166,838	0.02%
2021/04/29	136.4	29.28	79	29.19	29.15	57.4	165,710	0.03%	大買/
2021/04/28	62	27.91	86	27.95	28.85	-24	160,333	-0.01%
2021/04/27	108	25.91	211.2	25.95	26.25	-103.2	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	124	24.11	88.1	24.45	24.20	35.9	150,596	0.02%	大買/
2021/04/23	279.2	23.35	224.1	22.86	23.95	55.1	146,878	0.04%	大買/大賣/
2021/04/22	136	22.49	211.4	22.64	22.50	-75.4	140,627	-0.05%	大買/大賣/
2021/04/21	56	19.99	233	20.69	21.15	-177	131,819	-0.13%	大賣/鉅額交易
2021/04/20	69	19.00	91	19.27	19.25	-22	130,292	-0.02%
2021/04/19	95	18.89	89	18.91	18.90	6	129,559	0.00%
2021/04/16	9	18.37	9	18.40	18.60	0	127,514	0.00%
2021/04/15	62	18.04	63	18.48	18.20	-1	126,478	0.00%
2021/04/14	323.5	17.89	421	17.96	18.30	-97.5	124,728	-0.08%	大買/大賣/
2021/04/13	315	19.13	139.2	18.99	18.55	175.8	121,260	0.14%	大買/大賣/鉅額交易
2021/04/12	82	18.17	18	18.68	18.85	64	115,421	0.06%
2021/04/09	68	17.01	88	17.12	17.15	-20	112,717	-0.02%
2021/04/08	89	16.47	63	16.43	16.50	26	110,854	0.02%
2021/04/07	175	15.98	186	16.10	16.40	-11	109,735	-0.01%	大買/大賣/
2021/04/06	194	15.80	24	15.73	15.65	170	108,193	0.16%	大買/鉅額交易
2021/04/01	123	15.35	315	15.62	15.70	-192	107,678	-0.18%	大買/大賣/鉅額交易
2021/03/31	69	15.45	53	15.60	15.40	16	106,907	0.01%
2021/03/30	657	15.31	286	15.46	15.65	371	105,416	0.35%	大買/大賣/鉅額交易
2021/03/29	21	14.83	153.7	15.07	15.15	-132.7	98,553	-0.13%	大賣/鉅額交易
2021/03/26	12	13.85	38	13.79	13.80	-26	95,196	-0.03%
2021/03/25	59	13.69	73	13.64	13.45	-14	94,588	-0.01%
2021/03/24	79	13.53	164.4	13.59	13.65	-85.4	93,874	-0.09%	大賣/
2021/03/23	23	13.43	116	13.26	13.20	-93	92,716	-0.10%	大賣/
2021/03/22	77	13.14	32	13.14	13.25	45	91,335	0.05%
2021/03/19	29	12.68	0	0.00	12.70	29	91,556	0.03%
2021/03/18	25	12.93	20	12.90	12.85	5	94,542	0.01%
2021/03/17	0	0.00	2.1	12.80	12.75	-2.1	96,454	0.00%
2021/03/16	0	0.00	1	12.85	12.70	-1	99,621	0.00%
2021/03/15	8	12.69	2	12.65	12.65	6	102,359	0.01%
2021/03/12	10	12.85	5	12.75	12.80	5	104,727	0.00%
2021/03/11	7	12.91	8	12.88	12.85	-1	111,263	0.00%
2021/03/10	1	12.65	25	12.65	12.60	-24	117,133	-0.02%
2021/03/09	21	12.25	2	12.28	12.35	19	119,843	0.02%
2021/03/08	3	12.35	2	12.25	12.20	1	123,503	0.00%
2021/03/05	178	12.35	0	0.00	12.25	178	128,008	0.14%	大買/鉅額交易
2021/03/04	3	12.67	0	0.00	12.60	3	129,789	0.00%
2021/03/03	29	12.63	7	12.80	12.90	22	129,956	0.02%
2021/03/02	49	13.00	31	12.81	12.65	18	129,753	0.01%
2021/02/26	23	13.28	19	13.36	13.20	4	129,022	0.00%
2021/02/25	75	13.84	174.1	13.97	13.70	-99.1	127,918	-0.08%	大賣/
2021/02/24	201	13.45	348	13.69	13.40	-147	124,477	-0.12%	大買/大賣/鉅額交易
2021/02/23	13	13.26	19	13.34	13.40	-6	121,039	0.00%
2021/02/22	37	13.29	153	13.23	13.25	-116	120,120	-0.10%	大賣/鉅額交易
2021/02/19	182	13.03	183	13.01	13.00	-1	118,117	0.00%	大買/大賣/
2021/02/18	34	12.65	25	12.68	12.75	9	116,023	0.01%
2021/02/17	360	12.80	126	12.87	12.75	234	115,120	0.20%	大買/大賣/鉅額交易
2021/02/05	42	13.02	27	13.06	12.85	15	114,076	0.01%
2021/02/04	178	13.15	249	13.09	13.00	-71	113,295	-0.06%	大買/大賣/
2021/02/03	80	12.93	150	12.88	13.05	-70	110,178	-0.06%	大賣/
2021/02/02	42	12.41	144	12.61	12.40	-102	106,475	-0.10%	大賣/鉅額交易
2021/02/01	80.7	12.32	42	12.32	12.30	38.7	105,949	0.04%
2021/01/29	22	12.04	24	12.10	12.10	-2	107,088	0.00%
2021/01/28	72	11.79	30	11.80	11.85	42	106,842	0.04%
2021/01/27	59.8	12.23	51	12.15	12.10	8.8	107,419	0.01%
2021/01/26	61	12.76	40	12.78	12.45	21	107,066	0.02%
2021/01/25	4	12.48	42	12.55	12.60	-38	105,774	-0.04%
2021/01/22	11	12.25	6.6	12.22	12.40	4.4	105,871	0.00%
2021/01/21	11	12.43	8	12.15	12.20	3	107,119	0.00%
2021/01/20	155	12.41	4	12.14	11.95	151	107,216	0.14%	大買/鉅額交易
2021/01/19	0	0.00	7	12.43	12.40	-7	108,780	-0.01%
2021/01/18	31	12.13	28	12.21	12.10	3	112,161	0.00%
2021/01/15	22	12.54	15	12.61	12.35	7	111,455	0.01%
2021/01/14	44	12.70	38	12.70	12.70	6	110,046	0.01%
2021/01/13	61	12.58	49	12.70	12.60	12	109,478	0.01%
2021/01/12	36	12.49	23	12.32	12.10	13	106,865	0.01%
2021/01/11	3	12.32	85	12.29	12.35	-82	105,194	-0.08%
2021/01/08	2	11.95	7	11.79	11.95	-5	104,587	0.00%
2021/01/07	21	12.17	2	12.15	12.05	19	104,360	0.02%
2021/01/06	62	11.88	1	11.90	11.80	61	104,398	0.06%
2021/01/05	2	12.08	1	12.10	12.15	1	103,615	0.00%
2021/01/04	51	12.33	5	12.35	12.35	46	103,539	0.04%
2020/12/31	117	12.21	120	12.28	12.30	-3	103,244	0.00%	大買/大賣/
2020/12/30	6	12.89	8	12.76	12.80	-2	102,074	0.00%
2020/12/29	118	13.45	49	13.37	13.25	69	101,536	0.07%	大買/
2020/12/28	78	13.12	66	13.12	13.15	12	100,354	0.01%
2020/12/25	44	12.75	19	12.83	12.80	25	98,475	0.03%
2020/12/24	46	12.64	13	12.69	12.60	33	97,383	0.03%
2020/12/23	27	12.42	0	0.00	12.35	27	96,554	0.03%
2020/12/22	44	12.69	15	12.87	12.35	29	96,480	0.03%
2020/12/21	16	12.52	20	12.38	12.55	-4	95,975	0.00%
2020/12/18	18	12.67	46	12.62	12.60	-28	94,785	-0.03%
2020/12/17	35	12.96	6	12.94	12.95	29	94,170	0.03%
2020/12/16	18	12.86	7	12.87	12.85	11	93,799	0.01%
2020/12/15	21	12.95	25	12.83	12.65	-4	92,965	0.00%
2020/12/14	26	13.30	33	13.47	13.20	-7	91,334	-0.01%
2020/12/11	21	13.00	135	13.55	12.95	-114	88,457	-0.13%	大賣/鉅額交易
2020/12/10	35	13.48	74	13.33	13.25	-39	86,829	-0.04%
2020/12/09	23	12.99	56	13.06	13.20	-33	84,724	-0.04%
2020/12/08	17	12.87	13	12.88	12.80	4	87,771	0.00%
2020/12/07	155	12.83	46	12.81	12.60	109	89,206	0.12%	大買/鉅額交易
2020/12/04	46	12.12	706.9	12.45	12.50	-660.9	83,370	-0.79%	大賣/鉅額交易
2020/12/03	76.4	11.75	74	11.46	11.45	2.4	77,395	0.00%
2020/12/02	74	11.28	73	11.44	11.50	1	75,026	0.00%
2020/12/01	56	10.69	67	10.76	10.80	-11	73,886	-0.01%
2020/11/30	31	10.05	104	10.16	10.05	-73	72,835	-0.10%	大賣/
2020/11/27	5	9.84	4	9.95	9.83	1	70,966	0.00%
2020/11/26	20	9.66	3	9.71	9.74	17	70,438	0.02%
2020/11/25	2	9.58	32	9.66	9.63	-30	70,341	-0.04%
2020/11/24	20	9.55	22	9.63	9.54	-2	70,215	0.00%
2020/11/23	20	9.46	30	9.57	9.47	-10	72,278	-0.01%
2020/11/20	1	9.48	3	9.40	9.38	-2	72,252	0.00%
2020/11/19	3	9.50	30	9.48	9.50	-27	73,259	-0.04%
2020/11/18	10	9.31	0.6	9.31	9.36	9.4	73,179	0.01%
2020/11/17	622	9.29	20	9.30	9.30	602	73,967	0.81%	大買/鉅額交易
2020/11/16	22	9.40	1	9.39	9.38	21	75,325	0.03%
2020/11/13	4	9.36	5	9.37	9.37	-1	76,720	0.00%
2020/11/12	0	0.00	47	9.28	9.22	-47	77,574	-0.06%
2020/11/11	21	9.50	10	9.41	9.36	11	78,530	0.01%
2020/11/10	11	9.48	14	9.57	9.52	-3	80,040	0.00%
2020/11/09	27	9.63	5	9.60	9.59	22	79,424	0.03%
2020/11/06	70	9.69	115	9.64	9.52	-45	79,035	-0.06%	大賣/
2020/11/05	32	9.58	11	9.61	9.60	21	77,032	0.03%
2020/11/04	54	9.53	23	9.57	9.49	31	76,316	0.04%
2020/11/03	1	9.39	14	9.32	9.40	-13	75,541	-0.02%
2020/11/02	17	9.16	4	9.18	9.22	13	76,211	0.02%
2020/10/30	57	9.29	11	9.32	9.15	46	78,505	0.06%
2020/10/29	6	9.51	24	9.47	9.51	-18	79,248	-0.02%
2020/10/28	15	9.52	45.6	9.58	9.40	-30.6	77,512	-0.04%
2020/10/27	61	9.71	22	9.67	9.65	39	76,397	0.05%
2020/10/26	54	9.70	612	10.06	10.15	-558	73,390	-0.76%	大賣/鉅額交易
2020/10/23	20	9.22	13	9.25	9.28	7	68,808	0.01%
2020/10/22	0	0.00	1	9.08	9.11	-1	68,779	0.00%
2020/10/21	20	9.14	15	9.12	9.10	5	69,125	0.01%
2020/10/20	1	9.11	0	0.00	9.07	1	69,427	0.00%
2020/10/19	0	0.00	1	9.10	9.09	-1	71,893	0.00%
2020/10/16	0	0.00	3	9.04	8.98	-3	73,994	0.00%
2020/10/15	11	9.13	11	9.10	9.11	0	74,709	0.00%
2020/10/14	0.5	9.09	6	9.15	9.11	-5.5	74,511	-0.01%
2020/10/13	10	9.10	1	9.10	9.10	9	73,837	0.01%
2020/10/12	13	9.04	22	9.09	9.01	-9	73,373	-0.01%
2020/10/08	0	0.00	62	9.01	9.00	-62	72,880	-0.09%
2020/10/07	5.2	8.97	10	9.11	9.02	-4.8	72,659	-0.01%
2020/10/06	10	8.94	26	8.99	9.02	-16	72,111	-0.02%
2020/10/05	214	8.88	10	8.75	8.75	204	71,536	0.29%	大買/鉅額交易
2020/09/30	35	8.43	0	0.00	8.48	35	70,465	0.05%
2020/09/29	5	8.27	1	8.32	8.27	4	70,393	0.01%
2020/09/28	10	8.21	13	8.22	8.22	-3	70,370	0.00%
2020/09/25	1	8.25	176	8.17	8.13	-175	70,769	-0.25%	大賣/鉅額交易
2020/09/24	585	8.50	41	8.41	8.40	544	70,084	0.78%	大買/鉅額交易
2020/09/23	5	8.90	1	9.02	8.90	4	69,144	0.01%
2020/09/22	8	8.94	1	9.01	9.01	7	68,795	0.01%
2020/09/21	1	9.07	3	9.12	9.02	-2	68,398	0.00%
2020/09/17	0.4	9.02	16	9.01	9.04	-15.6	67,579	-0.02%
2020/09/16	19	8.96	2.9	8.95	8.89	16.1	67,249	0.02%
2020/09/15	26	9.04	16	9.07	9.05	10	66,450	0.02%
2020/09/14	7	9.19	25	9.20	9.16	-18	65,823	-0.03%
2020/09/11	151	9.73	122	9.77	9.37	29	64,872	0.04%	大買/大賣/
2020/09/10	5	9.48	104	9.68	9.69	-99	59,009	-0.17%	大賣/
2020/09/09	2	8.66	23	8.79	8.81	-21	55,050	-0.04%
2020/09/08	22	8.69	8	8.76	8.73	14	54,109	0.03%
2020/09/07	12	8.69	12	8.72	8.62	0	53,593	0.00%
2020/09/04	46	8.78	20	8.77	8.75	26	53,054	0.05%
2020/09/03	40	8.76	626	8.95	8.95	-586	50,714	-1.16%	大賣/鉅額交易
2020/09/01	0	0.00	16	8.16	8.22	-16	47,060	-0.03%
2020/08/31	38	8.09	0	0.00	8.04	38	46,996	0.08%
2020/08/28	0	0.00	25	8.12	8.06	-25	46,982	-0.05%
2020/08/27	29	8.20	34	8.27	8.20	-5	47,495	-0.01%
2020/08/26	1	7.92	10	7.93	7.95	-9	44,841	-0.02%
2020/08/25	45	8.05	17	8.12	7.92	28	44,419	0.06%
2020/08/24	10	7.98	2	7.90	7.83	8	43,148	0.02%
2020/08/21	21	7.88	0	0.00	7.86	21	42,790	0.05%
2020/08/20	7	7.99	18.1	7.91	7.89	-11.1	41,796	-0.03%
2020/08/19	40	8.31	37	8.45	8.43	3	40,109	0.01%
2020/08/18	41	8.31	12	8.26	8.20	29	38,429	0.08%
2020/08/17	9	8.12	53	8.20	8.20	-44	37,205	-0.12%
2020/08/14	18	8.12	37	8.07	8.30	-19	35,660	-0.05%
2020/08/13	0	0.00	1	7.73	7.65	-1	33,352	0.00%
2020/08/12	6	7.64	10	7.70	7.70	-4	33,278	-0.01%
2020/08/11	1	7.63	1	7.78	7.66	0	33,033	0.00%
2020/08/10	1	7.69	0	0.00	7.71	1	32,763	0.00%
2020/08/07	52	7.86	26	7.80	7.72	26	32,445	0.08%
2020/08/06	56	8.05	74	8.15	8.00	-18	31,654	-0.06%
2020/08/05	16	7.94	129	7.99	8.01	-113	30,288	-0.37%	大賣/鉅額交易
2020/08/04	11	7.54	51	7.67	7.67	-40	27,915	-0.14%
2020/08/03	1	7.00	7	6.96	6.98	-6	25,929	-0.02%
2020/07/30	21	6.93	6	6.96	7.03	15	25,525	0.06%
2020/07/29	21	6.81	7	6.80	6.77	14	25,209	0.06%
2020/07/28	10	6.82	44	6.81	6.76	-34	25,165	-0.14%
2020/07/27	24	7.04	2	7.12	7.00	22	24,787	0.09%
2020/07/24	51	7.33	1	7.23	7.17	50	24,487	0.20%
2020/07/23	65	7.80	30	7.90	7.62	35	23,626	0.15%
2020/07/22	35	7.16	19	7.64	7.70	16	21,353	0.07%
2020/07/21	1	7.03	22	7.02	7.00	-21	19,001	-0.11%
2020/07/20	0	0.00	50	6.59	6.60	-50	17,841	-0.28%
2020/07/17	0	0.00	2	6.59	6.49	-2	17,932	-0.01%
2020/07/15	1	6.54	0	0.00	6.52	1	18,305	0.01%
2020/07/13	0	0.00	50	6.65	6.62	-50	20,849	-0.24%
2020/07/10	1	6.58	0	0.00	6.50	1	20,971	0.00%
2020/07/09	69	6.69	1	6.68	6.67	68	20,946	0.32%
2020/07/08	1	6.66	0	0.00	6.73	1	21,034	0.00%
2020/07/07	1	6.68	0	0.00	6.66	1	21,059	0.00%
2020/07/06	10	6.83	2	6.73	6.68	8	21,020	0.04%
2020/07/01	5	6.49	0	0.00	6.48	5	21,032	0.02%
2020/06/29	0	0.00	10	6.55	6.55	-10	21,766	-0.05%
2020/06/23	0	0.00	15	6.57	6.61	-15	21,947	-0.07%
2020/06/22	10	6.65	0	0.00	6.52	10	21,870	0.05%
2020/06/19	1	6.60	0	0.00	6.55	1	22,019	0.00%
2020/06/18	0	0.00	9	6.66	6.61	-9	21,905	-0.04%
2020/06/17	8	6.51	0	0.00	6.50	8	21,679	0.04%
2020/06/12	3	6.32	3	6.28	6.33	0	22,344	0.00%
2020/06/11	11	6.67	13	6.58	6.41	-2	22,477	-0.01%
2020/06/10	11	6.63	18	6.65	6.60	-7	22,375	-0.03%
2020/06/09	10	6.55	1	6.62	6.50	9	22,356	0.04%
2020/06/08	17	6.55	4	6.54	6.51	13	22,518	0.06%
2020/06/05	2	6.44	4	6.42	6.44	-2	22,099	-0.01%
2020/06/04	2	6.33	5	6.46	6.29	-3	21,715	-0.01%
2020/06/03	27	6.26	34	6.30	6.44	-7	21,271	-0.03%
2020/06/02	5	6.09	5	6.05	6.05	0	19,999	0.00%
2020/06/01	0	0.00	2	5.97	6.00	-2	20,022	-0.01%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/27	10	5.98	1	6.03	5.98	9	20,655	0.04%
2020/05/26	7	5.95	1	5.98	5.95	6	20,958	0.03%
2020/05/25	1	5.83	0	0.00	5.87	1	21,087	0.00%
2020/05/22	1	5.97	0	0.00	5.94	1	21,169	0.00%
2020/05/21	2	6.01	2	6.08	6.01	0	21,345	0.00%
2020/05/20	2	6.00	0	0.00	6.00	2	21,384	0.01%
2020/05/19	0	0.00	2	6.04	6.02	-2	21,398	-0.01%
2020/05/18	2	5.96	0	0.00	5.93	2	21,415	0.01%
2020/05/15	4	5.98	0	0.00	6.00	4	21,490	0.02%
2020/05/14	5	6.07	0	0.00	6.02	5	21,669	0.02%
2020/05/13	4	6.16	0	0.00	6.17	4	21,788	0.02%
2020/05/12	2	6.30	0	0.00	6.24	2	21,921	0.01%
2020/05/11	5	6.48	5	6.30	6.30	0	21,887	0.00%
2020/05/05	0	0.00	12	6.21	6.21	-12	22,112	-0.05%
2020/04/30	0	0.00	8	6.34	6.32	-8	22,841	-0.04%
2020/04/29	8	6.25	11	6.26	6.26	-3	23,607	-0.01%
2020/04/28	0	0.00	1	6.33	6.20	-1	24,198	0.00%
2020/04/27	30	6.26	2	6.20	6.24	28	25,148	0.11%
2020/04/24	10	6.08	0	0.00	6.06	10	26,845	0.04%
2020/04/23	0	0.00	30	6.10	6.09	-30	27,048	-0.11%
2020/04/22	11	6.09	11	6.06	6.08	0	27,149	0.00%
2020/04/21	12	6.15	3	6.20	6.02	9	27,247	0.03%
2020/04/20	2	6.12	0	0.00	6.13	2	27,460	0.01%
2020/04/17	25	6.46	2	6.41	6.20	23	28,226	0.08%
2020/04/16	0	0.00	7	6.19	6.21	-7	25,867	-0.03%
2020/04/15	5	6.28	8	6.28	6.28	-3	25,942	-0.01%
2020/04/14	0	0.00	1	6.09	6.12	-1	26,088	0.00%
2020/04/13	0	0.00	6	6.01	5.98	-6	26,223	-0.02%
2020/04/10	10	5.85	4	5.93	5.92	6	26,495	0.02%
2020/04/09	10	5.88	0	0.00	5.81	10	26,787	0.04%
2020/04/08	10	5.73	0	0.00	5.80	10	26,770	0.04%
2020/04/07	2	5.73	0	0.00	5.67	2	26,755	0.01%
2020/04/06	56	5.65	0	0.00	5.64	56	26,630	0.21%
2020/04/01	12	5.66	20	5.64	5.68	-8	26,499	-0.03%
2020/03/31	2	5.20	0	0.00	5.18	2	25,958	0.01%
2020/03/30	2	5.16	2	5.22	5.23	0	26,992	0.00%
2020/03/27	11	5.39	12	5.34	5.31	-1	27,042	0.00%
2020/03/26	2	5.26	5	5.25	5.26	-3	27,026	-0.01%
2020/03/25	5	5.23	7	5.22	5.25	-2	27,403	-0.01%
2020/03/24	6	5.00	0	0.00	4.94	6	28,221	0.02%
2020/03/23	11	4.81	10	4.86	4.86	1	28,658	0.00%
2020/03/20	5	4.93	17	5.12	5.10	-12	29,560	-0.04%
2020/03/19	10	4.66	0	0.00	4.66	10	30,898	0.03%
2020/03/18	9	5.27	160	5.36	5.17	-151	31,962	-0.47%	大賣/鉅額交易
2020/03/17	158	5.35	22	5.30	5.29	136	32,560	0.42%	大買/鉅額交易
2020/03/16	6	5.71	2	5.87	5.49	4	33,784	0.01%
2020/03/13	12	5.51	1	5.56	5.86	11	36,065	0.03%
2020/03/12	7	6.26	0	0.00	6.06	7	37,130	0.02%
2020/03/11	0	0.00	10	6.90	6.68	-10	36,712	-0.03%
2020/03/10	0	0.00	3	6.81	6.88	-3	36,595	-0.01%
2020/03/09	5	6.78	3	6.94	6.75	2	36,532	0.01%
2020/03/06	0	0.00	1	6.98	6.98	-1	36,555	0.00%
2020/03/04	5	6.90	7	7.02	7.03	-2	37,764	-0.01%
2020/03/03	5	6.86	4	6.98	6.94	1	37,815	0.00%
2020/03/02	0	0.00	12	6.58	6.72	-12	38,050	-0.03%
2020/02/27	28	6.68	7	6.85	6.59	21	37,861	0.06%
2020/02/26	0	0.00	0.7	6.88	6.88	-0.7	37,698	0.00%
2020/02/24	2	7.02	5	7.02	7.02	-3	37,438	-0.01%
2020/02/21	3	7.10	0	0.00	7.10	3	37,189	0.01%
2020/02/18	0	0.00	2	7.20	7.15	-2	37,130	-0.01%
2020/02/17	0	0.00	1	7.05	7.05	-1	37,072	0.00%
2020/02/13	3	7.41	0	0.00	7.31	3	36,743	0.01%
2020/02/11	2	7.51	0	0.00	7.48	2	36,739	0.01%
2020/02/10	11	7.59	1	7.58	7.50	10	36,769	0.03%
2020/02/07	5	7.55	3	7.58	7.51	2	36,677	0.01%
2020/02/06	10	7.71	10	7.67	7.69	0	36,776	0.00%
2020/02/05	9	7.61	13	7.71	7.59	-4	37,075	-0.01%
2020/02/04	23	7.66	0	0.00	7.64	23	36,723	0.06%
2020/02/03	54	7.47	70	7.43	7.62	-16	36,309	-0.04%
2020/01/31	18	7.51	21	7.56	7.50	-3	35,306	-0.01%
2020/01/30	1	7.56	0	0.00	7.55	1	34,571	0.00%
2020/01/20	43	8.44	80	8.42	8.38	-37	33,423	-0.11%
2020/01/16	25	8.12	0	0.00	8.11	25	31,126	0.08%
2020/01/15	10	8.14	10	8.10	8.11	0	31,064	0.00%
2020/01/14	0	0.00	5	8.13	8.12	-5	30,873	-0.02%
2020/01/13	31	8.14	23	8.09	8.14	8	30,454	0.03%
2020/01/09	10	7.81	0	0.00	7.77	10	29,873	0.03%
2020/01/06	23	8.00	20	7.92	7.80	3	29,317	0.01%
2020/01/03	0	0.00	2	8.11	8.01	-2	29,171	-0.01%
2020/01/02	0	0.00	1	8.13	8.09	-1	28,748	0.00%
2019/12/31	50	8.15	10	8.12	8.09	40	28,571	0.14%
2019/12/27	41	8.13	11	8.12	8.09	30	28,294	0.11%
2019/12/25	16	8.18	30.1	8.13	8.09	-14.1	27,904	-0.05%
2019/12/24	2	7.95	110	7.93	7.95	-108	27,107	-0.40%	大賣/鉅額交易
2019/12/23	11	7.96	0	0.00	7.96	11	27,090	0.04%
2019/12/20	0	0.00	10	7.92	7.95	-10	27,025	-0.04%
2019/12/19	2	7.99	17	7.95	7.85	-15	26,617	-0.06%
2019/12/18	29	8.14	12	8.15	8.10	17	25,626	0.07%
2019/12/17	35	8.07	3	8.13	8.07	32	25,955	0.12%
2019/12/16	32	8.20	32	8.22	8.21	0	25,081	0.00%
2019/12/13	22	7.86	24	7.90	7.97	-2	23,446	-0.01%
2019/12/12	2	7.66	12	7.69	7.69	-10	21,940	-0.05%
2019/12/11	31	7.70	5	7.71	7.67	26	21,286	0.12%
2019/12/10	24	7.47	71	7.57	7.61	-47	19,895	-0.24%
2019/12/09	26	7.09	24	6.99	7.00	2	17,308	0.01%
2019/12/06	0	0.00	10	6.73	6.74	-10	16,008	-0.06%
2019/12/05	0	0.00	1	6.73	6.71	-1	15,974	-0.01%
2019/12/04	0	0.00	8	6.71	6.76	-8	16,171	-0.05%
2019/12/03	550	6.70	0	0.00	6.73	550	16,323	3.37%	大買/鉅額交易
2019/12/02	7	6.83	0	0.00	6.75	7	16,617	0.04%
2019/11/29	0	0.00	15	6.83	6.87	-15	16,172	-0.09%
2019/11/28	17	6.69	31	6.71	6.71	-14	15,527	-0.09%
2019/11/27	30	6.68	0	0.00	6.69	30	15,853	0.19%
2019/11/26	0	0.00	2	6.62	6.52	-2	15,658	-0.01%
2019/11/25	0	0.00	2	6.49	6.56	-2	15,643	-0.01%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/19	0	0.00	110	6.47	6.47	-110	17,520	-0.63%	大賣/鉅額交易
2019/11/14	10	6.36	0	0.00	6.36	10	18,062	0.06%
2019/11/13	21	6.41	0	0.00	6.39	21	18,322	0.11%
2019/11/11	2	6.55	5	6.48	6.47	-3	18,280	-0.02%
2019/11/08	1	6.70	1	6.80	6.67	0	18,110	0.00%
2019/11/07	1	6.72	1	6.83	6.73	0	18,185	0.00%
2019/11/06	1	6.65	1	6.80	6.74	0	18,870	0.00%
2019/11/05	3	6.79	5	6.80	6.73	-2	18,706	-0.01%
2019/11/04	10	6.71	32	6.74	6.73	-22	18,606	-0.12%
2019/11/01	2	6.52	2	6.57	6.50	0	18,372	0.00%
2019/10/31	2	6.53	0	0.00	6.48	2	18,537	0.01%
2019/10/30	0	0.00	20	6.55	6.54	-20	18,554	-0.11%
2019/10/23	4	6.60	62	6.61	6.57	-58	19,625	-0.30%
2019/10/18	0	0.00	31	6.59	6.63	-31	19,439	-0.16%
2019/10/17	30	6.54	0	0.00	6.54	30	18,999	0.16%
2019/10/15	10	6.50	0	0.00	6.46	10	19,542	0.05%
2019/10/14	2	6.54	2	6.60	6.52	0	19,582	0.00%
2019/10/09	4	6.52	4	6.58	6.50	0	19,373	0.00%
2019/10/08	2	6.43	0	0.00	6.41	2	19,070	0.01%
2019/10/03	5	6.40	0	0.00	6.42	5	19,183	0.03%
2019/10/02	6	6.39	0	0.00	6.39	6	19,195	0.03%
2019/10/01	20	6.45	0	0.00	6.45	20	19,429	0.10%
2019/09/27	16	6.48	0	0.00	6.40	16	19,316	0.08%
2019/09/25	13	6.69	13	6.71	6.69	0	19,030	0.00%
2019/09/24	1	6.83	2	6.87	6.81	-1	18,963	-0.01%
2019/09/23	8	6.87	3	6.92	6.87	5	18,918	0.03%
2019/09/20	15	6.97	3	6.99	6.93	12	18,837	0.06%
2019/09/19	2	6.72	0	0.00	6.76	2	17,876	0.01%
2019/09/18	0	0.00	18	6.83	6.82	-18	18,329	-0.10%
2019/09/17	0	0.00	7	6.87	6.85	-7	19,106	-0.04%
2019/09/12	1	6.85	0	0.00	6.87	1	19,583	0.01%
2019/09/10	2	6.73	226	6.76	6.80	-224	19,464	-1.15%	大賣/鉅額交易
2019/09/06	0	0.00	1	6.93	6.92	-1	19,110	-0.01%
2019/09/05	1	6.84	0	0.00	6.84	1	18,892	0.01%
2019/09/04	7	6.85	25	6.89	6.87	-18	18,593	-0.10%
2019/09/03	15	6.70	0	0.00	6.70	15	18,201	0.08%
2019/09/02	0	0.00	3	6.72	6.73	-3	18,129	-0.02%
2019/08/30	25	6.75	38	6.74	6.70	-13	18,010	-0.07%
2019/08/28	20	6.55	20	6.46	6.47	0	17,109	0.00%
2019/08/27	5	6.63	0	0.00	6.47	5	17,008	0.03%
2019/08/26	246	6.48	41	6.60	6.63	205	16,624	1.23%	大買/鉅額交易
2019/08/23	0	0.00	80	6.36	6.34	-80	15,532	-0.52%
2019/08/22	2	6.14	0	0.00	6.14	2	15,156	0.01%
2019/08/21	0	0.00	5	6.23	6.22	-5	15,165	-0.03%
2019/08/20	0	0.00	0.1	6.14	6.14	-0.1	15,103	0.00%
2019/08/19	33	6.25	12	6.25	6.22	21	15,039	0.14%
2019/08/16	0	0.00	94	5.99	6.08	-94	14,795	-0.64%
2019/08/15	37	5.88	0	0.00	5.88	37	14,517	0.25%
2019/08/14	15	5.99	0	0.00	5.98	15	14,555	0.10%
2019/08/12	7	6.10	0	0.00	6.08	7	14,659	0.05%
2019/08/08	5	6.24	15	6.33	6.32	-10	14,633	-0.07%
2019/08/07	1	5.85	0	0.00	5.77	1	13,978	0.01%
2019/08/06	10	5.87	10	5.75	5.87	0	14,341	0.00%
2019/08/05	10	6.01	16	6.04	5.99	-6	14,338	-0.04%
2019/08/02	80	6.35	0	0.00	6.31	80	14,207	0.56%
2019/08/01	22	6.57	0	0.00	6.54	22	14,196	0.15%
2019/07/31	0	0.00	15	6.65	6.64	-15	14,184	-0.11%
2019/07/30	20	6.61	0	0.00	6.61	20	14,176	0.14%
2019/07/29	10	6.95	3	6.88	6.95	7	14,538	0.05%
2019/07/26	2	6.78	0	0.00	6.80	2	14,257	0.01%
2019/07/25	1	6.95	0	0.00	6.91	1	14,062	0.01%
2019/07/24	3	6.98	0	0.00	6.96	3	14,087	0.02%
2019/07/19	1	6.89	0	0.00	6.89	1	14,872	0.01%
2019/07/18	5	6.94	0	0.00	6.88	5	15,365	0.03%
2019/07/17	25	7.05	15	7.06	7.06	10	15,473	0.06%
2019/07/16	3	6.86	0	0.00	6.86	3	15,240	0.02%
2019/07/11	20	6.80	12	6.81	6.90	8	16,874	0.05%
2019/07/10	2	6.75	6	6.76	6.73	-4	18,928	-0.02%
2019/07/09	4	6.73	0	0.00	6.72	4	20,312	0.02%
2019/07/08	20	6.78	0	0.00	6.76	20	21,471	0.09%
2019/07/05	3	6.77	21	6.77	6.80	-18	21,866	-0.08%
2019/07/04	0	0.00	2	6.67	6.67	-2	22,271	-0.01%
2019/07/03	2	6.61	2	6.69	6.65	0	23,432	0.00%
2019/07/01	12	6.62	47.6	6.69	6.65	-35.6	24,321	-0.15%
2019/06/28	6	6.61	0	0.00	6.60	6	24,220	0.02%
2019/06/27	0	0.00	64	6.66	6.65	-64	24,175	-0.26%
2019/06/26	21	6.55	2	6.56	6.58	19	24,048	0.08%
2019/06/25	76	6.58	4	6.66	6.52	72	24,253	0.30%
2019/06/24	17	6.59	2	6.51	6.56	15	23,653	0.06%
2019/06/21	14	6.71	5	6.74	6.69	9	22,892	0.04%
2019/06/19	7	6.73	23	6.79	6.75	-16	22,239	-0.07%
2019/06/18	19	6.71	0	0.00	6.69	19	22,123	0.09%
2019/06/17	12	6.74	0	0.00	6.71	12	22,057	0.05%
2019/06/12	2	6.87	0	0.00	6.84	2	21,930	0.01%
2019/06/11	0	0.00	2	6.93	6.87	-2	21,971	-0.01%
2019/06/10	7	6.85	0	0.00	6.83	7	21,886	0.03%
2019/06/05	0	0.00	1	7.03	6.91	-1	21,802	0.00%
2019/05/31	0	0.00	4	6.93	6.96	-4	21,860	-0.02%
2019/05/30	0	0.00	7	6.90	6.90	-7	21,795	-0.03%
2019/05/28	2	6.80	0	0.00	6.70	2	21,749	0.01%
2019/05/27	4	6.86	0	0.00	6.81	4	21,716	0.02%
2019/05/24	0	0.00	10	6.90	6.89	-10	21,798	-0.05%
2019/05/23	10	6.80	0	0.00	6.78	10	21,665	0.05%
2019/05/22	16	6.90	5	6.91	6.89	11	21,596	0.05%
2019/05/21	2	6.85	0	0.00	6.87	2	21,603	0.01%
2019/05/20	7	6.90	0	0.00	6.82	7	21,421	0.03%
2019/05/15	0	0.00	4	7.21	7.08	-4	20,990	-0.02%
2019/05/14	4	7.15	0	0.00	7.07	4	20,775	0.02%
2019/05/10	0	0.00	10	7.04	7.06	-10	20,230	-0.05%
2019/05/08	0	0.00	10	7.20	7.24	-10	20,130	-0.05%
2019/05/07	14	7.42	6	7.45	7.37	8	20,084	0.04%
2019/05/06	11	7.52	0	0.00	7.33	11	20,029	0.05%
2019/05/03	8	7.90	10	7.92	7.89	-2	19,421	-0.01%
2019/05/02	10	8.01	0	0.00	7.95	10	19,321	0.05%
2019/04/30	0	0.00	3	7.96	7.99	-3	19,213	-0.02%
2019/04/29	5	7.94	8	8.09	7.94	-3	19,116	-0.02%
2019/04/26	0	0.00	10	8.04	8.03	-10	18,914	-0.05%
2019/04/25	5	8.27	0	0.00	8.17	5	18,673	0.03%
2019/04/24	0	0.00	3	8.18	8.10	-3	18,141	-0.02%
2019/04/23	0	0.00	10	7.90	8.07	-10	17,628	-0.06%
2019/04/22	20	8.25	5	8.16	8.11	15	17,296	0.09%
2019/04/19	0	0.00	7	8.20	8.22	-7	16,989	-0.04%
2019/04/18	40	8.14	2	8.06	8.08	38	16,761	0.23%
2019/04/17	10	8.31	9	8.42	8.36	1	16,042	0.01%
2019/04/16	35	8.37	20	8.40	8.22	15	15,284	0.10%
2019/04/15	10	7.93	39	8.16	8.30	-29	13,253	-0.22%
2019/04/12	10	7.37	23.6	7.40	7.55	-13.6	11,916	-0.11%
2019/04/11	7	7.19	0	7.14	7.18	7	10,861	0.06%
2019/04/10	0	0.00	7	7.30	7.25	-7	10,400	-0.07%
2019/04/09	1	7.17	13	7.24	7.19	-12	9,776	-0.12%
2019/04/08	0	0.00	15	6.87	6.98	-15	8,706	-0.17%
2019/04/03	9	6.69	0	0.00	6.63	9	8,321	0.11%
2019/04/02	0	0.00	5.4	6.77	6.77	-5.4	8,031	-0.07%
2019/04/01	3	6.81	0	0.00	6.80	3	8,208	0.04%
2019/03/29	2	6.78	0.2	6.77	6.82	1.8	8,166	0.02%
2019/03/28	6	6.76	2.1	6.80	6.77	3.9	8,454	0.05%
2019/03/26	1	7.00	0	0.00	6.99	1	8,348	0.01%
2019/03/21	5	6.91	0	0.00	6.91	5	8,375	0.06%
2019/03/19	0	0.00	12	6.99	6.92	-12	8,461	-0.14%
2019/03/18	2	6.92	0	0.00	6.90	2	8,487	0.02%
2019/03/14	12	6.89	30	6.93	6.86	-18	8,593	-0.21%
2019/03/07	0	0.00	10	7.12	7.10	-10	9,001	-0.11%
2019/03/06	1	7.05	0	0.00	7.04	1	9,016	0.01%
2019/02/25	5	7.07	0	0.00	7.08	5	9,346	0.05%
2019/02/22	3	6.97	0	0.00	6.95	3	9,324	0.03%
2019/02/21	0	0.00	3	7.00	6.94	-3	9,283	-0.03%
2019/02/20	0	0.00	102	6.86	6.90	-102	9,222	-1.11%	大賣/鉅額交易
2019/02/15	54	6.76	0	0.00	6.71	54	9,337	0.58%
2019/02/14	0	0.00	50	6.85	6.80	-50	9,319	-0.54%
2019/02/13	35	6.78	10	6.80	6.81	25	9,327	0.27%
2019/02/12	55	6.79	0	0.00	6.76	55	9,323	0.59%
2019/02/11	5	6.82	0	0.00	6.81	5	9,395	0.05%
2019/01/30	8	6.86	0	0.00	6.85	8	9,401	0.09%
2019/01/29	0	0.00	30	7.08	7.10	-30	9,179	-0.33%
2019/01/25	0	0.00	5	7.08	7.08	-5	9,160	-0.05%
2019/01/21	0	0.00	5	7.05	7.05	-5	9,292	-0.05%
2019/01/18	0.1	7.00	0	0.00	7.04	0.1	9,415	0.00%
2019/01/15	0	0.00	2	6.87	6.96	-2	10,047	-0.02%
2019/01/14	2	6.78	2	6.78	6.79	0	10,099	0.00%
2019/01/09	2	7.01	0	0.00	7.04	2	10,246	0.02%
2019/01/08	5	6.97	0	0.00	6.95	5	10,281	0.05%
2019/01/07	20	7.18	20	7.25	7.09	0	10,323	0.00%
2019/01/04	3	7.07	7	7.01	7.09	-4	10,436	-0.04%
2019/01/02	0	0.00	20	6.97	6.97	-20	10,887	-0.18%
2018/12/28	6	7.00	0	0.00	7.04	6	10,969	0.05%
2018/12/27	30	6.90	1	6.90	6.89	29	11,033	0.26%
2018/12/26	10	6.66	4	6.65	6.70	6	11,062	0.05%
2018/12/25	3	6.51	0	0.00	6.48	3	11,364	0.03%
2018/12/24	2	6.66	0	0.00	6.69	2	11,319	0.02%
2018/12/22	0	0.00	3	6.75	6.73	-3	11,196	-0.03%
2018/12/21	28	6.67	2	6.80	6.80	26	11,297	0.23%
2018/12/19	0	0.00	2	7.03	7.00	-2	10,936	-0.02%
2018/12/18	0	0.00	3	7.04	7.06	-3	10,883	-0.03%
2018/12/13	10	7.11	0	0.00	7.12	10	10,896	0.09%
2018/12/10	11	7.20	0	0.00	7.11	11	10,934	0.10%
2018/12/05	10	7.43	0	0.00	7.43	10	11,440	0.09%
2018/12/04	0	0.00	1	7.56	7.55	-1	11,794	-0.01%
2018/12/03	7	7.62	0	0.00	7.60	7	11,877	0.06%
2018/11/29	1	7.42	2	7.44	7.39	-1	11,667	-0.01%
2018/11/27	11	7.43	0	0.00	7.45	11	11,455	0.10%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	5	7.25	7.24	-5	11,270	-0.04%
2018/11/16	0	0.00	0.4	7.11	7.15	-0.4	11,202	0.00%
2018/11/15	0	0.00	1	7.08	7.10	-1	11,186	-0.01%
2018/11/14	3	7.08	1	7.12	7.10	2	11,202	0.02%
2018/11/08	2	7.20	5	7.18	7.13	-3	11,687	-0.03%
2018/11/05	1	6.92	1	6.97	6.94	0	11,993	0.00%
2018/11/02	0	0.00	1	7.07	6.99	-1	12,339	-0.01%
2018/11/01	0	0.00	1	6.82	6.92	-1	12,480	-0.01%
2018/10/31	0	0.00	2	6.72	6.80	-2	12,840	-0.02%
2018/10/30	2	6.63	0	0.00	6.63	2	13,144	0.02%
2018/10/26	1	6.54	1	6.55	6.55	0	13,196	0.00%
2018/10/25	1	6.66	0	0.00	6.60	1	13,221	0.01%
2018/10/23	0	0.00	3	7.04	7.08	-3	13,239	-0.02%
2018/10/18	0	0.00	1	7.10	7.05	-1	13,046	-0.01%
2018/10/17	3	7.17	0	0.00	7.10	3	13,119	0.02%
2018/10/16	1	7.07	11	7.13	7.05	-10	13,141	-0.08%
2018/10/15	0	0.00	2	7.00	7.00	-2	13,152	-0.02%
2018/10/12	0	7.00	18	6.88	7.00	-18	13,076	-0.14%
2018/10/11	7	6.71	0	0.00	6.61	7	12,800	0.05%
2018/10/09	0	0.00	11	7.26	7.20	-11	12,305	-0.09%
2018/10/08	2	7.27	10	7.28	7.27	-8	12,223	-0.07%
2018/10/04	0	0.00	22	7.19	7.23	-22	11,939	-0.18%
2018/10/03	19	7.13	1	7.27	7.13	18	11,871	0.15%
2018/10/01	2	7.43	0	0.00	7.45	2	12,016	0.02%
2018/09/28	153	7.54	90	7.50	7.53	63	12,064	0.52%	大買/
2018/09/27	0	0.00	0.3	7.50	7.52	-0.3	12,216	0.00%
2018/09/25	0	0.00	10	7.52	7.51	-10	12,652	-0.08%
2018/09/21	0	0.00	2	7.41	7.45	-2	12,756	-0.02%
2018/09/20	1	7.45	0	0.00	7.39	1	12,786	0.01%
2018/09/18	5	7.61	2	7.55	7.55	3	12,984	0.02%
2018/09/14	0	0.00	3	7.84	7.88	-3	13,046	-0.02%
2018/09/13	7	7.77	0	0.00	7.75	7	13,361	0.05%
2018/09/12	2	7.73	2	7.80	7.83	0	13,476	0.00%
2018/09/11	0	0.00	42	7.82	7.89	-42	13,576	-0.31%
2018/09/10	6	7.32	0	0.00	7.28	6	13,606	0.04%
2018/09/06	4	8.14	3	8.12	8.11	1	14,729	0.01%
2018/09/04	0	0.00	2	8.22	8.26	-2	14,923	-0.01%
2018/08/30	20	8.28	0	0.00	8.22	20	16,127	0.12%
2018/08/29	0.6	8.19	0	0.00	8.19	0.6	16,757	0.00%
2018/08/27	2	8.20	0	0.00	8.20	2	17,409	0.01%
2018/08/22	0	0.00	15	8.18	8.19	-15	17,862	-0.08%
2018/08/21	2	8.13	0	0.00	8.17	2	18,129	0.01%
2018/08/20	1	8.20	0	0.00	8.16	1	18,585	0.01%
2018/08/17	0	0.00	2	8.22	8.20	-2	18,653	-0.01%
2018/08/16	7	8.14	3	8.21	8.13	4	18,692	0.02%
2018/08/14	28	8.47	0	0.00	8.53	28	18,960	0.15%
2018/08/13	3	8.56	0	0.00	8.45	3	19,240	0.02%
2018/08/10	1	8.80	0	0.00	8.73	1	19,143	0.01%
2018/08/09	8	8.91	46	8.92	8.91	-38	19,047	-0.20%
2018/08/08	21	9.26	11.5	9.21	9.20	9.5	18,889	0.05%
2018/08/07	10	9.20	35	9.20	9.24	-25	18,865	-0.13%
2018/08/06	23	9.05	6	9.06	9.03	17	18,707	0.09%
2018/08/02	1	8.77	0	0.00	8.76	1	18,728	0.01%
2018/08/01	0	0.00	5	9.03	8.95	-5	19,057	-0.03%
2018/07/31	0	0.00	13	8.86	8.93	-13	19,623	-0.07%
2018/07/30	15	8.91	3	8.83	8.80	12	19,531	0.06%
2018/07/26	3	8.66	0	0.00	8.64	3	19,405	0.02%
2018/07/25	23	8.65	2	8.72	8.67	21	19,426	0.11%
2018/07/24	4	8.66	0	0.00	8.62	4	19,513	0.02%
2018/07/23	0	0.00	2	8.71	8.66	-2	19,652	-0.01%
2018/07/20	0	0.00	15	8.61	8.64	-15	19,833	-0.08%
2018/07/19	3	8.58	0	0.00	8.58	3	20,017	0.01%
2018/07/18	2	8.63	0	0.00	8.65	2	20,852	0.01%
2018/07/17	0	0.00	10	8.69	8.71	-10	21,188	-0.05%
2018/07/11	6	8.65	2	8.70	8.64	4	22,267	0.02%
2018/07/09	20	8.76	7	8.73	8.90	13	22,913	0.06%
2018/07/06	1	8.32	0	0.00	8.45	1	22,667	0.00%
2018/07/05	14	8.54	0	0.00	8.35	14	22,983	0.06%
2018/07/04	10	9.01	27	8.98	8.95	-17	23,252	-0.07%
2018/07/03	2	9.14	2	9.16	8.95	0	23,874	0.00%
2018/07/02	0	0.00	2	9.19	9.15	-2	23,928	-0.01%
2018/06/29	0	0.00	2	9.12	9.11	-2	23,806	-0.01%
2018/06/28	3	9.03	0	0.00	9.00	3	23,748	0.01%
2018/06/27	3	9.23	0	0.00	9.15	3	23,673	0.01%
2018/06/22	0	0.00	10	9.35	9.33	-10	23,784	-0.04%
2018/06/21	1	9.70	0	0.00	9.69	1	23,659	0.00%
2018/06/20	1	9.80	20	9.76	9.75	-19	23,820	-0.08%
2018/06/19	5	9.84	6	9.86	9.81	-1	23,979	0.00%
2018/06/15	20	9.82	18	10.00	9.80	2	23,618	0.01%
2018/06/13	0	0.00	1	9.69	9.69	-1	23,541	0.00%
2018/06/11	10	9.73	13	9.72	9.72	-3	25,466	-0.01%
2018/06/08	13	9.82	50	9.78	9.65	-37	25,771	-0.14%
2018/06/07	5	9.93	10	9.63	9.63	-5	25,368	-0.02%
2018/06/06	14	9.88	3	9.85	9.80	11	24,828	0.04%
2018/06/05	16	9.50	106	9.59	9.73	-90	24,236	-0.37%	大賣/
2018/06/04	108	9.50	1	9.52	9.50	107	24,143	0.44%	大買/鉅額交易
2018/06/01	4	9.37	6	9.40	9.33	-2	23,931	-0.01%
2018/05/31	0	0.00	17	9.35	9.33	-17	23,889	-0.07%
2018/05/29	4	9.40	16	9.43	9.41	-12	23,576	-0.05%
2018/05/28	1	9.33	21	9.36	9.31	-20	23,418	-0.09%
2018/05/25	6	9.05	0	0.00	9.04	6	22,963	0.03%
2018/05/23	11	9.25	105	9.17	8.96	-94	23,005	-0.41%	大賣/
2018/05/22	107	8.83	0	0.00	8.80	107	22,527	0.47%	大買/鉅額交易
2018/05/21	2	8.81	0	0.00	8.77	2	22,669	0.01%
2018/05/18	5	8.70	0	0.00	8.66	5	22,566	0.02%
2018/05/17	0	0.00	100	8.65	8.64	-100	22,655	-0.44%
2018/05/16	100	8.70	0	0.00	8.64	100	22,841	0.44%
2018/05/11	2	8.70	10	8.68	8.76	-8	24,032	-0.03%
2018/05/10	20	8.62	1	8.51	8.51	19	24,054	0.08%
2018/05/08	112	8.49	103	8.56	8.75	9	24,343	0.04%	大買/大賣/
2018/05/04	0	0.00	8	8.22	8.19	-8	25,256	-0.03%
2018/05/02	8	8.26	0	0.00	8.23	8	25,765	0.03%
2018/04/30	0	0.00	1	8.12	8.20	-1	26,080	0.00%
2018/04/27	8	8.14	10	8.03	8.05	-2	26,331	-0.01%
2018/04/26	3	8.05	0	0.00	8.00	3	26,628	0.01%
2018/04/25	2	8.15	10	8.06	8.20	-8	26,705	-0.03%
2018/04/24	36	8.06	38	8.08	8.06	-2	27,133	-0.01%
2018/04/23	12	8.71	8	8.74	8.50	4	27,430	0.01%
2018/04/19	13	8.97	6	8.94	9.04	7	28,878	0.02%
2018/04/18	8	8.94	0	0.00	8.84	8	28,886	0.03%
2018/04/17	21	8.79	10	8.82	8.80	11	28,693	0.04%
2018/04/16	23	8.82	0	0.00	8.75	23	28,441	0.08%
2018/04/13	10	9.07	0	0.00	9.05	10	28,272	0.04%
2018/04/12	0.1	9.20	0	0.00	9.20	0.1	28,053	0.00%
2018/04/10	2	9.30	0	0.00	9.22	2	28,046	0.01%
2018/04/09	18	9.53	0	0.00	9.46	18	27,708	0.06%
2018/04/03	13	9.96	20	9.95	9.92	-7	26,999	-0.03%
2018/04/02	0	0.00	0.2	10.00	10.05	-0.2	26,887	0.00%
2018/03/30	0	0.00	3	10.10	10.15	-3	27,140	-0.01%
2018/03/27	17	10.27	10	10.20	10.20	7	27,469	0.03%
2018/03/26	20	10.13	10	10.10	10.15	10	27,358	0.04%
2018/03/22	20	10.30	10	10.40	10.30	10	27,279	0.04%
2018/03/21	10	10.40	10	10.40	10.30	0	27,103	0.00%
2018/03/20	26	10.41	26	10.40	10.35	0	27,130	0.00%
2018/03/19	28	10.34	12	10.31	10.35	16	26,791	0.06%
2018/03/16	2	10.65	2	10.60	10.60	0	26,265	0.00%
2018/03/15	35	10.30	33	10.52	10.60	2	25,961	0.01%
2018/03/13	0	0.00	15	9.90	9.90	-15	26,175	-0.06%
2018/03/08	10	10.10	10	10.05	10.05	0	26,697	0.00%
2018/03/07	0.1	9.87	30	9.90	9.87	-29.9	26,649	-0.11%
2018/03/06	30	9.94	0	0.00	9.88	30	27,383	0.11%
2018/02/26	4	10.00	0	0.00	9.98	4	30,146	0.01%
2018/02/22	2	10.03	0	0.00	10.05	2	30,855	0.01%
2018/02/21	0	0.00	0.6	10.05	10.10	-0.6	31,707	0.00%
2018/02/12	10	10.05	3	10.05	10.05	7	32,517	0.02%
2018/02/08	0	0.00	30	9.99	9.95	-30	34,785	-0.09%
2018/02/07	9	10.01	0	0.00	9.87	9	34,968	0.03%
2018/02/06	17	9.73	28	9.71	9.62	-11	35,483	-0.03%
2018/02/02	6	10.60	0.2	10.60	10.65	5.8	35,985	0.02%
2018/02/01	0	0.00	15	10.83	10.70	-15	37,578	-0.04%
2018/01/31	20	10.60	0	0.00	10.65	20	38,486	0.05%
2018/01/30	30	10.90	205	10.90	10.70	-175	39,457	-0.44%	大賣/鉅額交易
2018/01/29	211	10.75	13	10.74	10.80	198	39,080	0.51%	大買/鉅額交易
2018/01/26	0	0.00	10	10.55	10.55	-10	39,962	-0.03%
2018/01/25	1	10.75	1	10.60	10.55	0	41,841	0.00%
2018/01/24	5	10.70	8	10.62	10.65	-3	41,877	-0.01%
2018/01/23	4	10.45	10	10.45	10.45	-6	41,915	-0.01%
2018/01/22	10	10.75	14.4	10.66	10.65	-4.4	41,961	-0.01%
2018/01/19	16	10.56	9	10.50	10.50	7	42,084	0.02%
2018/01/18	13	10.55	54	10.55	10.40	-41	42,059	-0.10%
2018/01/17	23	10.82	27	10.77	10.70	-4	41,748	-0.01%
2018/01/16	19	10.67	57	10.83	10.90	-38	40,989	-0.09%
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/12	11	10.10	4	10.10	10.10	7	39,993	0.02%
2018/01/08	0	0.00	5	10.10	10.10	-5	41,096	-0.01%
2018/01/05	0	0.00	1	10.20	10.20	-1	41,723	0.00%
2018/01/04	24	10.25	25.5	10.30	10.25	-1.5	42,327	0.00%
2018/01/03	10	10.05	6	10.05	10.05	4	43,108	0.01%