精誠 (6214)-元大-學甲券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股▼0.45%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	131.50	133.00	-0.1	813	-0.01%
2024/05/07	0	0.00	0.2	129.00	127.50	-0.2	787	-0.03%
2024/05/02	0.1	123.00	0	0.00	123.50	0.1	769	0.01%
2024/04/25	0.1	121.00	0	0.00	121.50	0.1	759	0.01%
2024/04/22	0	0.00	0	121.00	120.50	0	759	0.00%
2024/04/19	1	119.00	11	120.00	119.50	-10	748	-1.34%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/10	1	123.50	2	123.50	124.00	-1	799	-0.13%
2024/03/11	0	0.00	4	114.00	114.00	-4	701	-0.57%
2024/03/06	0	0.00	5	115.00	115.50	-5	699	-0.71%
2024/02/26	0	0.00	2	114.00	114.00	-2	670	-0.30%
2024/02/02	9	115.00	0	0.00	115.50	9	663	1.36%
2024/01/31	0	114.00	0	0.00	115.50	0	664	0.00%
2024/01/26	0.1	115.00	0	0.00	113.00	0.1	666	0.01%
2024/01/25	0	0.00	2	114.50	115.00	-2	670	-0.30%
2024/01/24	0	0.00	28	114.00	114.00	-28	670	-4.18%
2024/01/18	30	115.50	0	0.00	116.00	30	662	4.53%
2024/01/16	2	112.00	0	0.00	112.00	2	642	0.31%
2024/01/15	3	114.00	0	0.00	114.00	3	642	0.47%
2024/01/10	1	116.00	0	0.00	115.00	1	661	0.15%
2024/01/02	0	0.00	3	116.50	117.50	-3	627	-0.48%
2023/12/29	0	0.00	0.3	112.50	112.00	-0.3	597	-0.05%
2023/12/20	1	113.00	0	0.00	113.00	1	599	0.17%
2023/12/19	1	109.00	1	110.00	110.50	0	578	0.00%
2023/12/18	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/06	2	106.75	0	0.00	107.00	2	602	0.33%
2023/12/01	1	106.50	1	107.00	107.50	0	612	0.00%
2023/11/28	0	0.00	1	103.50	104.00	-1	603	-0.17%
2023/10/18	3	107.00	0	0.00	105.00	3	1,799	0.17%
2023/10/05	2	105.00	0	0.00	105.50	2	1,873	0.11%
2023/09/28	5	105.00	0	0.00	106.00	5	1,897	0.26%
2023/09/19	6	105.00	0	0.00	105.00	6	2,037	0.29%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	0.1	105.00	0	0.00	103.50	0.1	2,462	0.00%
2023/08/30	0	0.00	1	110.50	110.50	-1	2,901	-0.03%
2023/08/29	1	108.00	1	108.00	108.50	0	2,970	0.00%
2023/08/25	0	0.00	1	109.50	109.50	-1	2,996	-0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/07	4	113.00	0	0.00	115.50	4	3,394	0.12%
2023/08/01	2	113.50	0	0.00	112.50	2	3,403	0.06%
2023/07/31	0	0.00	1	117.00	117.50	-1	3,353	-0.03%
2023/07/28	0	0.00	2	110.50	112.50	-2	3,220	-0.06%
2023/07/27	1	114.00	0.2	114.34	112.50	0.8	3,182	0.03%
2023/07/26	9	112.61	1.1	116.38	111.00	8	3,086	0.26%
2023/07/25	0	0.00	1	112.50	118.00	-1	2,854	-0.04%
2023/07/24	0	0.00	0	108.00	107.50	0	2,701	0.00%
2023/07/19	0	103.00	0	0.00	103.00	0	2,511	0.00%
2023/07/18	2	106.50	0	0.00	106.50	2	2,489	0.08%
2023/07/12	0.1	103.50	0	0.00	102.50	0.1	2,422	0.00%
2023/07/07	0	104.50	0	0.00	105.00	0	2,388	0.00%
2023/07/06	0	107.50	0	0.00	106.00	0	2,375	0.00%
2023/06/30	0	108.00	0	0.00	110.00	0	2,304	0.00%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/27	0.1	103.64	1	103.50	103.50	-0.9	2,231	-0.04%
2023/06/21	0.1	110.29	0	0.00	108.50	0.1	2,177	0.00%
2023/06/20	1.1	116.36	0	0.00	116.00	1.1	2,124	0.05%
2023/06/16	5	116.50	5	112.00	114.00	0	2,014	0.00%
2023/06/14	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2023/06/12	5	101.00	0	0.00	100.50	5	1,659	0.30%
2023/06/09	0.1	99.10	0	0.00	99.50	0.1	1,624	0.01%
2023/06/06	1	102.00	1	100.50	100.50	0	1,555	0.00%
2023/06/05	1	106.50	1	102.00	102.00	0	1,511	0.00%
2023/05/29	1	101.50	0	0.00	101.00	1	1,133	0.09%
2023/05/18	0	0.00	3	98.27	98.00	-3	881	-0.34%
2023/05/17	0	0.00	1	94.90	94.00	-1	744	-0.13%
2023/05/09	0	0.00	1	90.20	90.00	-1	540	-0.18%
2023/05/08	3	88.83	5.2	90.18	89.30	-2.2	488	-0.45%
2023/05/05	0	0.00	2	87.00	86.70	-2	406	-0.49%
2023/05/04	1	85.30	1	87.00	85.40	0	373	0.00%
2023/05/02	0	0.00	0.1	82.70	82.80	-0.1	327	-0.03%
2023/04/21	2	79.50	0	0.00	78.80	2	321	0.62%
2023/04/18	0	0.00	1	81.80	81.70	-1	316	-0.32%
2023/03/21	0	0.00	1	79.90	79.60	-1	400	-0.25%
2023/03/13	1	75.00	0	0.00	75.30	1	362	0.28%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/02/06	1	74.40	0	0.00	74.90	1	385	0.26%
2023/01/31	0	0.00	1	74.20	74.30	-1	418	-0.24%
2023/01/30	0	0.00	1	73.80	74.40	-1	423	-0.24%
2023/01/11	1	72.60	0	0.00	72.10	1	476	0.21%
2023/01/10	1	72.00	2	73.15	73.00	-1	482	-0.21%
2023/01/04	1	71.00	0	0.00	71.30	1	504	0.20%
2023/01/03	1	69.70	0	0.00	70.30	1	506	0.20%
2022/12/30	1	69.90	0	0.00	69.50	1	506	0.20%
2022/11/30	0	0.00	3	69.67	69.90	-3	355	-0.84%
2022/11/25	0	68.60	0	0.00	68.40	0	348	0.00%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/11/11	1	67.50	0	0.00	67.20	1	328	0.30%
2022/11/07	1	65.40	0	0.00	65.40	1	302	0.33%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/09/26	0	0.00	1	70.30	70.00	-1	125	-0.80%
2022/08/26	0	0.00	1	73.30	73.40	-1	193	-0.52%
2022/08/05	1	71.90	0	0.00	72.20	1	198	0.50%
2022/08/02	1	72.30	0	0.00	72.70	1	204	0.49%
2022/05/23	0	0.00	1	77.50	78.30	-1	272	-0.37%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/05/04	0	0.00	0.7	80.40	80.10	-0.7	325	-0.21%
2022/04/26	0	0.00	1	80.70	81.00	-1	316	-0.32%
2022/03/17	1	81.70	0	0.00	81.80	1	299	0.33%
2022/03/02	0	0.00	1	82.70	82.70	-1	290	-0.34%
2022/01/05	0	0.00	1	84.20	84.50	-1	261	-0.38%
2021/12/17	1	83.80	0	0.00	83.30	1	266	0.38%
2021/12/03	0	86.00	0	0.00	86.10	0	226	0.00%
2021/11/08	0	0.00	1	86.60	86.80	-1	212	-0.47%
2021/10/25	1	86.30	0	0.00	86.50	1	232	0.43%
2021/10/21	2	85.80	6	87.10	88.00	-4	239	-1.67%
2021/10/13	2	85.95	0	0.00	85.60	2	264	0.76%
2021/10/05	1	85.20	0	0.00	86.10	1	368	0.27%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/14	0	0.00	1	87.30	87.40	-1	418	-0.24%
2021/09/10	0	0.00	1	86.20	86.30	-1	420	-0.24%
2021/08/31	1	85.70	0.3	86.10	85.60	0.7	424	0.16%
2021/08/23	1	84.80	0	0.00	84.90	1	438	0.23%
2021/08/18	2	84.50	2	84.30	85.10	0	441	0.00%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/04	1	87.80	0	0.00	87.70	1	497	0.20%
2021/07/12	0	91.50	0	0.00	91.50	0	470	0.00%
2021/04/28	3	91.00	0	0.00	91.30	3	489	0.61%
2021/04/27	0	0.00	0	91.10	91.30	0	498	0.00%
2021/04/20	0	90.50	1	91.00	90.70	-1	486	-0.20%
2021/04/09	0	87.30	0	0.00	86.90	0	485	0.00%
2021/03/17	0	0.00	1	87.40	87.20	-1	551	-0.18%
2021/03/11	0	0.00	8	86.00	85.90	-8	554	-1.44%
2021/03/09	0	87.90	0	0.00	86.10	0	549	0.00%
2021/02/03	0	0.00	2	83.70	84.40	-2	523	-0.38%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2020/12/29	8	87.40	0	0.00	87.40	8	416	1.92%
2020/12/25	3	88.10	0	0.00	87.90	3	413	0.73%
2020/12/16	0	0.00	0.1	87.20	87.50	-0.1	353	-0.02%
2020/12/10	0	0.00	2	85.70	86.10	-2	328	-0.61%
2020/08/18	0	0.00	0.3	83.70	83.70	-0.3	1,105	-0.03%
2020/07/30	0	0.00	17	80.70	80.50	-17	1,115	-1.52%
2020/07/28	0	0.00	2	80.30	80.50	-2	1,107	-0.18%
2020/07/23	0	0.00	8	82.76	82.40	-8	1,087	-0.74%
2020/07/22	8	82.50	0	0.00	82.20	8	1,105	0.72%
2020/07/16	17	81.10	0	0.00	80.80	17	1,057	1.61%
2020/07/08	0	0.00	1	89.00	89.50	-1	950	-0.11%
2020/07/06	0	0.00	3	87.40	87.10	-3	898	-0.33%
2020/06/29	2	81.30	0	0.00	81.30	2	840	0.24%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/16	1	80.30	0	0.00	80.20	1	744	0.13%
2020/04/23	0	0.00	0	79.40	79.20	0	940	0.00%
2020/04/21	0	0.00	8	79.45	78.00	-8	933	-0.86%
2020/04/16	0	78.80	1	78.60	78.20	-1	907	-0.11%
2020/04/13	0	0.00	1	76.00	75.90	-1	874	-0.11%
2020/03/20	0	0.00	1	70.60	71.80	-1	771	-0.13%
2020/03/19	6	70.00	0	0.00	67.00	6	755	0.79%
2020/03/13	0	0.00	2	71.80	74.40	-2	671	-0.30%
2020/03/12	1	76.80	0	0.00	75.50	1	643	0.16%
2020/03/06	1	80.20	0	0.00	80.20	1	586	0.17%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/25	1	79.20	0	0.00	79.30	1	550	0.18%
2020/02/12	1	80.00	0	0.00	80.00	1	506	0.20%
2020/02/07	2	79.15	0	0.00	79.10	2	508	0.39%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/01/20	0	82.10	0	0.00	82.40	0	443	0.00%
2020/01/15	0	0.00	4	76.00	75.70	-4	354	-1.13%
2019/11/26	0	0.00	1	75.50	75.80	-1	379	-0.26%
2019/09/26	2	73.50	0	0.00	73.60	2	478	0.42%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/24	0	0.00	4	72.40	71.60	-4	873	-0.46%
2019/07/22	2	72.80	0	0.00	72.70	2	861	0.23%
2019/06/10	1	73.80	0	0.00	73.60	1	830	0.12%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/04	1	76.50	0	0.00	73.60	1	834	0.12%
2019/05/31	1	75.00	0	0.00	75.00	1	804	0.12%
2019/05/28	0	0.00	1	73.40	73.90	-1	774	-0.13%
2019/05/27	0	0.00	1	73.40	73.60	-1	771	-0.13%
2019/05/24	0	0.00	1	75.10	74.40	-1	757	-0.13%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	0	0.00	1	72.80	72.30	-1	698	-0.14%
2019/05/15	0	0.00	1	72.60	72.00	-1	663	-0.15%
2019/04/11	1	67.80	0	0.00	67.50	1	537	0.19%
2019/04/02	0	0.00	10	68.10	68.00	-10	515	-1.94%
2019/03/29	0	0.00	0.6	67.70	67.90	-0.6	500	-0.11%
2019/03/28	1	67.50	0	0.00	67.40	1	488	0.20%
2019/03/22	5	67.10	1	67.00	67.30	4	459	0.87%
2019/03/14	5	64.80	0	0.00	64.80	5	376	1.33%
2019/03/12	0.6	65.60	0	0.00	65.60	0.6	337	0.17%
2019/02/13	0	0.00	1	64.80	65.00	-1	259	-0.39%
2018/11/09	2	61.10	1	61.50	61.90	1	356	0.28%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/08/29	0	0.00	1	64.70	65.10	-1	478	-0.21%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	1	63.80	63.80	-1	578	-0.17%
2018/08/16	0	0.00	1	63.00	63.10	-1	573	-0.17%
2018/08/03	0	0.00	1	62.00	61.90	-1	553	-0.18%
2018/07/30	0	0.00	2	62.00	62.00	-2	562	-0.36%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/16	2	62.55	0	0.00	62.50	2	579	0.35%
2018/07/11	0	0.00	5	66.40	66.60	-5	539	-0.93%
2018/07/10	0	0.00	2	66.05	66.10	-2	542	-0.37%
2018/07/04	0	0.00	2	65.60	65.80	-2	545	-0.37%
2018/07/02	0	0.00	1	66.30	66.40	-1	553	-0.18%
2018/06/25	0	0.00	1	66.60	66.40	-1	578	-0.17%
2018/06/21	0	0.00	1	66.80	66.70	-1	631	-0.16%
2018/06/12	1	66.80	0	0.00	66.80	1	696	0.14%
2018/06/07	0	0.00	1	67.90	67.00	-1	713	-0.14%
2018/06/01	1	67.10	2	68.20	67.00	-1	693	-0.14%
2018/05/31	4	65.95	0	0.00	66.90	4	650	0.61%
2018/05/14	0	0.00	2	64.30	64.20	-2	644	-0.31%
2018/05/10	0	0.00	2	64.70	64.70	-2	636	-0.31%
2018/04/23	5	64.86	1.7	64.70	64.60	3.3	673	0.48%
2018/04/19	0	0.00	0.2	63.90	63.90	-0.2	674	-0.03%
2018/04/16	1	63.90	1	64.20	64.10	0	672	0.00%
2018/03/31	1	64.50	0	0.00	63.80	1	648	0.15%
2018/03/29	2	63.60	0	0.00	63.70	2	627	0.32%
2018/03/26	1	62.90	1	62.90	62.70	0	587	0.00%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/20	3	61.77	3	61.50	61.70	0	522	0.00%
2018/03/19	1	62.30	10	62.23	61.80	-9	517	-1.74%
2018/03/15	0	0.00	1	61.70	61.60	-1	488	-0.20%
2018/03/14	4	61.60	0	0.00	61.60	4	482	0.83%
2018/03/12	1	60.10	0	0.00	60.10	1	464	0.22%
2018/03/01	0	0.00	20	60.20	60.50	-20	499	-4.00%
2018/02/23	1	59.90	0	0.00	59.90	1	631	0.16%
2018/01/30	10	59.80	0	0.00	59.80	10	627	1.59%
2018/01/29	10	60.90	0	0.00	60.80	10	619	1.61%
2018/01/22	0	0.00	5	61.40	61.20	-5	613	-0.81%
2018/01/19	5	60.50	0	0.00	60.60	5	607	0.82%
2018/01/17	0	0.00	5	61.20	61.50	-5	594	-0.84%
2018/01/15	5	60.50	0	0.00	60.50	5	579	0.86%
2018/01/09	0	0.00	5	59.80	59.70	-5	565	-0.88%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析