• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211883.991585.0284.9034,0730.07%
2024/11/20278.70377.7380.50-13,105-0.03%
2024/11/192.273.09073.5073.202.22,9550.07%
2024/11/18175.6800.0074.2012,9130.04%
2024/11/1500.00276.1077.70-22,862-0.07%
2024/11/1300.00571.8073.70-52,699-0.19%
2024/11/121.170.5300.0070.601.12,6450.04%
2024/11/11270.5000.0071.4022,6380.08%
2024/11/06870.31571.7069.9032,6430.11%
2024/11/0500.001071.0570.50-102,665-0.38%
2024/11/0100.003670.3471.20-362,812-1.28%
2024/10/3010.169.2000.0068.9010.12,9140.35%
2024/10/2900.001570.1369.80-153,141-0.48%
2024/10/2800.001169.4869.50-113,305-0.33%
2024/10/25568.001568.9768.20-103,284-0.30%
2024/10/242167.9700.0067.20213,2600.64%
2024/10/2311.168.821069.8068.701.13,2540.03%
2024/10/22169.5000.0069.1013,3110.03%
2024/10/211569.2000.0069.10153,3780.44%
2024/10/171570.032570.9470.20-103,518-0.28%
2024/10/151068.9500.0068.80103,6160.28%
2024/10/084570.43570.7070.00403,8121.05%
2024/10/0700.00572.6072.40-53,801-0.13%
2024/10/04571.50172.5071.7043,8260.10%
2024/10/01172.70273.0072.70-13,826-0.03%
2024/09/3000.00173.8073.80-13,834-0.03%
2024/09/27173.000.472.9073.000.63,8440.02%
2024/09/2300.00670.7070.70-63,889-0.15%
2024/09/20669.9000.0069.4063,8990.15%
2024/09/19669.15870.2870.50-23,887-0.05%
2024/09/18369.20270.7069.4013,8950.03%
2024/09/16070.3000.0069.8003,8660.00%
2024/09/13169.4000.0069.8013,8490.03%
2024/09/1200.00168.9069.30-13,878-0.03%
2024/09/11167.800.668.3067.800.43,8560.01%
2024/09/102.169.7800.0069.102.13,8510.05%
2024/09/09269.60271.1071.1003,8630.00%
2024/09/05273.0000.0071.2023,8790.05%
2024/09/0300.00176.1075.90-13,843-0.03%
2024/09/0200.000.278.3077.80-0.23,8060.00%
2024/08/300.278.5000.0078.700.23,8090.00%
2024/08/210.281.8000.0081.800.24,0890.00%
2024/08/193.581.5700.0081.503.54,1020.09%
2024/08/16284.0000.0084.4024,0400.05%
2024/08/13184.2000.0083.8014,2830.02%
2024/08/12184.001084.0284.60-94,298-0.21%
2024/08/0900.00583.5083.90-54,320-0.12%
2024/08/06180.103.181.1380.40-2.14,266-0.05%
2024/08/05482.27981.6081.60-54,237-0.12%
2024/08/02991.03290.6090.6074,2720.16%
2024/08/01394.9600.0094.0034,1600.07%
2024/07/315100.2100.0097.7053,9270.13%
2024/07/261106.5100.00107.0013,8150.03%
2024/07/224111.8800.00111.5043,7650.11%
2024/07/192116.2500.00117.5023,7190.05%
2024/07/183120.0000.00120.0033,7070.08%
2024/07/120133.5000.00133.0003,7060.00%
2024/07/110132.502131.50131.50-23,697-0.05%
2024/07/081130.500.2129.00129.000.93,7460.02%
2024/07/040129.5000.00128.5003,8060.00%
2024/07/020.1129.0000.00129.000.13,8340.00%
2024/07/0100.002127.00125.50-23,791-0.05%
2024/06/260.1125.0000.00124.000.13,7860.00%
2024/06/251125.0000.00126.5013,7740.03%
2024/06/212125.7500.00125.0023,7530.05%
2024/06/1400.000127.50126.5003,7580.00%
2024/06/1300.000.1125.50124.00-0.13,8190.00%
2024/06/060124.5000.00125.0003,9610.00%
2024/05/310129.500.6130.50132.00-0.64,142-0.01%
2024/05/300127.0000.00125.5004,0510.00%
2024/05/2700.000128.00127.5004,1450.00%
2024/05/2400.002123.75124.00-24,097-0.05%
2024/05/230.1120.0000.00119.500.14,0870.00%
2024/05/2200.002122.50121.50-24,056-0.05%
2024/05/214.6119.5600.00119.004.64,0370.11%
2024/05/201.1123.9500.00121.501.13,9570.03%
2024/05/162132.502131.00131.0003,8040.00%
2024/05/140134.0000.00132.5003,8440.00%
2024/05/090.1137.0000.00136.000.13,8690.00%
2024/05/080137.5000.00138.0003,8370.00%
2024/05/0700.003149.00147.00-33,728-0.08%
2024/05/062146.0000.00147.5023,7250.05%
2024/05/031146.0000.00147.0013,7370.03%
2024/05/022147.002146.50146.5003,7310.00%
2024/04/301142.502141.25143.50-13,752-0.03%
2024/04/290142.0000.00141.5003,7360.00%
2024/04/2600.001142.00142.00-13,732-0.03%
2024/04/241141.500141.00138.5013,6970.03%
2024/04/230138.0000.00138.5003,6970.00%
2024/04/2200.000139.50135.5003,6580.00%
2024/04/190132.501.1132.10130.00-13,583-0.03%
2024/04/181136.0100.00137.5013,4840.03%
2024/04/171142.012144.75145.00-13,390-0.03%
2024/04/162.9142.953.2140.22138.50-0.33,372-0.01%
2024/04/151147.001149.00146.5003,3280.00%
2024/04/123.4148.013147.17147.500.43,2870.01%
2024/04/1000.000139.50139.0003,1840.00%
2024/04/0900.001136.50136.50-13,169-0.03%
2024/04/0800.000137.50135.5003,1260.00%
2024/04/021131.5000.00132.0013,1630.03%
2024/03/250.1128.062128.50127.50-1.93,374-0.06%
2024/03/2200.001.1129.00129.00-1.13,459-0.03%
2024/03/210.1129.0000.00129.000.13,5340.00%
2024/03/201128.0000.00128.0013,6350.03%
2024/03/190.1133.5000.00131.500.13,7330.00%
2024/03/182134.001135.00133.5013,9010.03%
2024/03/151130.001129.50129.0004,0680.00%
2024/03/132125.501.5123.33122.500.54,2400.01%
2024/03/082.1128.7800.00127.502.14,4510.05%
2024/03/070.1130.040135.50132.0004,4640.00%
2024/03/064132.006131.83132.50-24,451-0.04%
2024/03/051.1124.0000.00124.001.14,3270.03%
2024/03/043126.673127.50128.0004,2930.00%
2024/02/2900.001124.01125.50-14,215-0.02%
2024/02/231122.0000.00121.0014,2000.02%
2024/02/200.1120.5000.00120.000.14,4980.00%
2024/02/1600.002120.51123.00-24,610-0.04%
2024/02/151.1116.501117.49116.000.14,5670.00%
2024/02/0500.003114.17114.00-34,670-0.06%
2024/01/3100.001115.99114.50-14,957-0.02%
2024/01/3000.001116.00115.00-14,930-0.02%
2024/01/2500.001113.00113.00-14,929-0.02%
2024/01/2400.001112.99112.50-14,908-0.02%
2024/01/2300.000108.50108.0004,8760.00%
2024/01/221105.501106.00105.5004,8700.00%
2024/01/190.1102.5000.00104.000.14,8750.00%
2024/01/181.1103.4500.00102.501.14,8810.02%
2024/01/170.1104.0200.00103.000.14,8840.00%
2024/01/161.2105.883105.17106.50-1.84,859-0.04%
2024/01/150.1107.0000.00107.000.14,8560.00%
2024/01/111106.5000.00107.5014,9650.02%
2024/01/100.2107.0000.00107.000.25,0380.00%
2024/01/091107.5000.00107.5015,0610.02%
2024/01/040.1109.0000.00108.500.15,3760.00%
2024/01/030111.191110.00110.00-15,398-0.02%
2024/01/020113.0000.00112.0005,3960.00%
2023/12/292113.2500.00113.0025,4050.04%
2023/12/282110.252111.25113.0005,4310.00%
2023/12/261112.511112.50113.0005,4140.00%
2023/12/211.4112.5400.00113.001.45,3730.03%
2023/12/201114.001113.50114.0005,4280.00%
2023/12/190.1113.031112.00112.50-0.95,401-0.02%
2023/12/182116.001115.50115.5015,3500.02%
2023/12/152120.001120.51120.5015,3290.02%
2023/12/141123.0000.00118.5015,3030.02%
2023/12/133124.673123.83121.5005,1980.00%
2023/12/124122.634123.25125.0005,0600.00%
2023/12/112.1115.122117.76121.0004,8520.00%
2023/12/080111.5000.00113.0004,6920.00%
2023/12/071113.501115.00112.0004,7240.00%
2023/12/061109.501109.02111.5004,7160.00%
2023/12/0100.000.1104.50104.50-0.14,7910.00%
2023/11/300102.501101.50101.50-15,027-0.02%
2023/11/291102.5000.00102.5015,4280.02%
2023/11/280103.0000.00104.0005,6540.00%
2023/11/270.1102.5000.00102.000.15,6620.00%
2023/11/240.1103.6600.00103.500.15,6660.00%
2023/11/220.1105.501106.00106.50-15,616-0.02%
2023/11/200101.5000.00106.0005,5460.00%
2023/11/1711105.5011105.86105.5005,3790.00%
2023/11/1600.003103.00104.50-35,270-0.06%
2023/11/1500.00498.92101.00-45,189-0.08%
2023/11/14197.0000.0098.1015,1300.02%
2023/11/130.199.5000.0097.900.15,1220.00%
2023/11/109101.5011101.77100.50-25,025-0.04%
2023/11/092100.354100.60103.00-24,943-0.04%
2023/11/0700.00194.5094.60-14,813-0.02%
2023/11/0600.00294.7094.60-24,850-0.04%
2023/11/03393.37193.4093.2024,8710.04%
2023/10/31087.4000.0086.7004,8250.00%
2023/10/30089.6000.0089.5004,8420.00%
2023/10/27090.0000.0089.6004,8420.00%
2023/10/26090.6000.0090.0004,8560.00%
2023/10/24090.4000.0092.1004,9060.00%
2023/10/23090.2000.0090.5004,9270.00%
2023/10/20092.00792.3090.90-75,040-0.14%
2023/10/19394.4000.0095.7034,9880.06%
2023/10/17195.711195.1295.00-104,968-0.20%
2023/10/16298.74397.5796.30-14,993-0.02%
2023/10/13599.281101.9899.1045,0160.08%
2023/10/121298.47198.2098.60114,8970.22%
2023/10/11396.7600.0095.3034,8300.06%
2023/10/04193.40194.7094.8004,9380.00%
2023/10/02096.3000.0095.4004,9850.00%
2023/09/28298.8000.0097.5024,9800.04%
2023/09/27398.70497.9598.70-14,939-0.02%
2023/09/25198.00099.0097.6014,9680.02%
2023/09/22094.7000.0095.4004,9090.00%
2023/09/21095.9000.0094.8004,9560.00%
2023/09/18197.7000.0097.6014,9000.02%
2023/09/12099.8000.0099.7004,9690.00%
2023/09/081106.4800.00104.0014,8860.02%
2023/09/077109.937108.36109.5004,8550.00%
2023/09/0600.002110.50108.50-24,803-0.04%
2023/09/052109.504110.75112.50-24,697-0.04%
2023/09/042106.503108.16108.50-14,505-0.02%
2023/09/0100.00097.4298.7004,1480.00%
2023/08/3100.00088.7089.8003,9470.00%
2023/08/2500.00185.2085.30-14,332-0.02%
2023/08/24084.0000.0084.3004,4940.00%
2023/08/22183.6000.0083.0014,6210.02%
2023/08/21484.3500.0084.0044,9410.08%
2023/08/17184.8000.0087.4015,0920.02%
2023/08/1500.00186.0084.80-15,205-0.02%
2023/08/14184.1000.0086.6015,3900.02%
2023/08/0900.00194.5094.80-15,538-0.02%
2023/08/0800.000.192.0492.80-0.15,5520.00%
2023/08/070.190.80090.8091.8005,6040.00%
2023/08/0100.00089.6089.9005,7150.00%
2023/07/31188.6000.0088.5015,7420.02%
2023/07/2800.00088.0088.2005,7420.00%
2023/07/21083.8000.0084.0006,2620.00%
2023/07/20184.5000.0084.7016,3600.02%
2023/07/19084.70184.4084.40-16,500-0.02%
2023/07/18087.30588.4685.70-56,848-0.07%
2023/07/17090.90391.0390.20-37,267-0.04%
2023/07/13192.7000.0091.0017,3280.01%
2023/07/12293.9000.0093.5027,3620.03%
2023/07/07398.0000.0098.0037,3690.04%
2023/07/0400.00197.6097.60-17,292-0.01%
2023/07/0300.00194.2094.00-17,213-0.01%
2023/06/29193.3000.0092.9017,2170.01%
2023/06/2800.00194.8095.60-17,173-0.01%
2023/06/2600.000.292.5092.10-0.27,1160.00%
2023/06/20092.0000.0091.3007,3330.00%
2023/06/16195.5000.0093.1017,4250.01%
2023/06/15196.5000.0097.0017,3210.01%
2023/06/14099.5000.0099.1007,2510.00%
2023/06/1300.001.199.6499.00-1.17,270-0.02%
2023/06/082.196.39095.3095.602.17,2010.03%
2023/06/06099.0000.0099.5007,0510.00%
2023/06/050100.5000.0099.3007,0370.00%
2023/06/0200.00396.5099.90-36,941-0.04%
2023/06/01797.57795.8495.9006,8130.00%
2023/05/311493.401394.0595.8016,6740.01%
2023/05/301796.361795.1192.2006,5840.00%
2023/05/29192.00191.6091.6006,4070.00%
2023/05/26292.70593.4892.40-36,371-0.05%
2023/05/25894.711394.7793.10-56,256-0.08%
2023/05/2400.00589.9089.40-55,920-0.08%
2023/05/19586.10587.2087.2005,6730.00%
2023/05/18185.901784.9286.10-165,544-0.29%
2023/05/1700.00581.2081.80-55,332-0.09%
2023/05/160.681.20179.2280.80-0.45,198-0.01%
2023/05/10181.30180.4080.4004,8920.00%
2023/05/05377.0000.0076.4034,7230.06%
2023/05/04277.5000.0078.0024,7330.04%
2023/05/03177.601.478.9777.60-0.44,725-0.01%
2023/05/0200.00279.2079.60-24,747-0.04%
2023/04/27179.1000.0079.9014,8070.02%
2023/04/26277.35277.8578.5004,5670.00%
2023/04/25176.60376.9376.10-24,226-0.05%
2023/04/21375.70876.1877.80-53,863-0.13%
2023/04/202572.625574.6775.00-303,451-0.87%
2023/04/18569.60570.5069.8002,9450.00%
2023/04/171169.224169.0169.20-302,857-1.05%
2023/04/14266.50165.7066.8012,7910.04%
2023/04/131365.913266.1866.10-192,738-0.69%
2023/04/11564.201064.8564.70-52,589-0.19%
2023/04/101063.70263.7064.0082,5430.32%
2023/04/0700.00863.2064.40-82,525-0.32%
2023/04/06763.30363.3063.2042,5310.16%
2023/03/31263.9000.0063.9022,5220.08%
2023/03/29063.35363.0063.50-32,482-0.12%
2023/03/27263.2000.0062.8022,5240.08%
2023/03/24364.5300.0064.6032,5370.12%
2023/03/23164.5011.163.8964.40-10.12,493-0.40%
2023/03/22862.28563.1061.9032,3550.13%
2023/03/21360.172160.5061.60-182,298-0.78%
2023/03/2000.00558.7058.50-52,208-0.23%
2023/03/09156.1000.0055.5012,1540.05%
2023/02/22557.3000.0057.3052,9200.17%
2023/02/2000.00558.8058.60-53,034-0.16%
2023/02/080.157.1000.0057.100.13,0020.00%
2023/02/02558.10559.4059.4002,9380.00%
2023/01/30259.101659.1659.90-142,761-0.51%
2023/01/1700.00556.6056.80-52,575-0.19%
2023/01/1000.00555.3054.60-52,541-0.20%
2023/01/05154.00554.1053.60-42,475-0.16%
2023/01/04252.35652.8852.70-42,455-0.16%
2023/01/03150.6000.0050.9012,4310.04%
2022/12/30151.80651.7051.50-52,425-0.21%
2022/12/26651.62752.1751.50-12,395-0.04%
2022/12/2300.00249.3550.10-22,374-0.08%
2022/12/2000.00149.2549.45-12,383-0.04%
2022/12/15654.7000.0054.5062,2170.27%
2022/12/14655.351555.7355.90-92,189-0.41%
2022/12/13155.2000.0055.2012,1360.05%
2022/12/12353.7300.0054.5032,0980.14%
2022/12/0900.00453.9053.60-42,072-0.19%
2022/12/0700.00553.9055.00-52,038-0.25%
2022/12/06554.7000.0055.1052,0120.25%
2022/12/051055.1500.0055.80102,0070.50%
2022/12/02555.6000.0056.0051,9860.25%
2022/12/011056.2000.0056.40101,9520.51%
2022/11/2900.00557.9055.10-51,773-0.28%
2022/11/2800.001555.1755.70-151,601-0.94%
2022/11/2500.00653.3853.70-61,524-0.39%
2022/11/24152.601050.7552.80-91,463-0.62%
2022/11/231049.5000.0049.60101,3280.75%
2022/11/2200.00648.8049.55-61,300-0.46%
2022/11/18246.7000.0046.8521,1480.17%
2022/11/171047.41748.2047.7031,1110.27%
2022/11/15543.25543.9544.0009930.00%
2022/11/14343.381043.3343.95-7988-0.71%
2022/11/10541.7000.0041.7059680.52%
2022/10/2700.00142.1042.15-11,541-0.06%
2022/10/2600.00241.9041.65-21,560-0.13%
2022/10/1100.000.240.5040.40-0.21,933-0.01%
2022/10/030.140.6500.0040.650.11,9770.00%
2022/09/30340.6000.0040.6531,9800.15%
2022/09/2900.00341.7041.70-31,968-0.15%
2022/09/28041.2500.0040.2501,9450.00%
2022/09/23143.2000.0043.2011,9330.05%
2022/09/22043.5000.0043.5501,9480.00%
2022/09/15245.3000.0045.1521,9510.10%
2022/09/12345.0500.0045.0531,9990.15%
2022/09/08246.1000.0047.2021,9780.10%
2022/08/2200.000.144.0043.95-0.11,8650.00%
2022/08/1500.001045.1544.80-101,812-0.55%
2022/08/12344.6500.0044.4031,7950.17%
2022/08/1000.002044.4144.45-201,746-1.15%
2022/08/091541.8300.0043.25151,7160.87%
2022/08/0816.143.23543.2043.2011.11,4920.74%
2022/08/04247.8000.0047.4521,3720.15%
2022/08/03048.7000.0048.5001,3660.00%
2022/08/021649.83550.4049.55111,3500.81%
2022/07/280.150.5000.0050.300.11,3290.01%
2022/07/25549.85550.6050.6001,2920.00%
2022/07/221152.2700.0051.70111,2600.87%
2022/07/21553.10253.7053.4031,2010.25%
2022/07/20359.4300.0059.2031,1460.26%
2022/07/191559.3000.0059.00151,0961.37%
2022/07/18562.00562.8061.3001,0190.00%
2022/07/1500.001561.7762.10-15983-1.53%
2022/07/1300.00261.0061.00-2960-0.21%
2022/07/1100.001060.0660.40-10959-1.04%
2022/07/07259.3000.0059.1029640.21%
2022/07/061059.3500.0059.30109801.02%
2022/07/011561.2700.0060.80151,0611.41%
2022/06/302162.4800.0062.10211,0791.95%
2022/06/29462.7000.0063.4041,1020.36%
2022/06/281063.4000.0063.40101,1160.90%
2022/06/2700.00564.5064.20-51,163-0.43%
2022/06/2300.00563.8063.80-51,235-0.40%
2022/06/22562.2000.0062.8051,2290.41%
2022/06/2100.00562.9063.00-51,226-0.41%
2022/06/1700.001.862.5862.20-1.81,201-0.15%
2022/06/1600.00563.1062.70-51,201-0.42%
2022/06/13562.1000.0062.1051,3120.38%
2022/06/0800.00563.1063.20-51,309-0.38%
2022/06/0100.001062.4062.60-101,344-0.74%
2022/05/2300.00161.0061.00-11,324-0.08%
2022/05/1900.00360.1061.20-31,324-0.23%
2022/05/171760.6700.0060.10171,2951.31%
2022/05/16160.10260.0060.40-11,286-0.08%
2022/05/1100.00658.2258.90-61,247-0.48%
2022/05/10856.3400.0057.4081,2250.65%
2022/05/0900.001757.2856.90-171,211-1.40%
2022/04/2900.00558.9058.90-51,199-0.42%
2022/04/28558.6000.0058.5051,1960.42%
2022/04/1900.000.159.9059.90-0.11,133-0.01%
2022/04/11258.6000.0058.5021,0780.19%
2022/04/0800.001059.4059.40-101,051-0.95%
2022/04/07359.1700.0058.8031,0290.29%
2022/04/061059.6000.0059.60109871.01%
2022/03/3100.001060.9560.60-10909-1.10%
2022/03/291760.3500.0060.00178472.01%
2022/03/28161.0000.0061.0017930.13%
2022/03/24161.60562.0061.80-4762-0.52%
2022/03/18561.1000.0061.3056960.72%
2022/03/171562.17563.2061.50106691.49%
2022/03/15562.10563.2062.1005730.00%
2022/03/04562.3000.0062.8055380.93%
2022/02/221563.4300.0063.30155882.55%
2022/02/2100.00564.3064.50-5590-0.85%
2022/02/1600.00662.9063.00-6601-1.00%
2022/02/10562.2000.0062.2056970.72%
2022/01/2600.00561.1061.10-5714-0.70%
2022/01/25560.3000.0060.6057180.70%
2022/01/19162.8000.0062.9017010.14%
2022/01/17662.9700.0062.6067120.84%
2022/01/12363.9000.0063.7037200.42%
2021/12/29263.9000.0064.0028490.24%
2021/11/261064.7500.0064.70101,3140.76%
2021/11/24265.5000.0065.9021,3100.15%
2021/11/23265.4000.0065.4021,3160.15%
2021/11/19566.2000.0066.0051,3080.38%
2021/11/111566.3000.0066.30151,3111.14%
2021/11/103167.0200.0067.30311,3132.36%
2021/11/0900.002070.6070.80-201,266-1.58%
2021/11/082069.6000.0069.70201,2661.58%
2021/11/0500.002570.1870.20-251,283-1.95%
2021/11/0400.00569.9069.60-51,288-0.39%
2021/11/021569.0700.0069.00151,3351.12%
2021/10/291569.300.169.3069.3014.91,4441.03%
2021/10/2700.001670.7470.80-161,473-1.09%
2021/10/2600.00570.6070.60-51,499-0.33%
2021/10/2500.001070.2070.00-101,508-0.66%
2021/10/221169.2400.0069.20111,5250.72%
2021/10/21769.7100.0069.6071,5470.45%
2021/10/1500.00570.3070.00-51,889-0.26%
2021/10/141069.75570.3069.8051,9500.26%
2021/10/124070.4300.0069.20402,0601.94%
2021/10/0400.00172.5072.20-12,112-0.05%
2021/10/0100.00173.5071.30-12,106-0.05%
2021/09/300.272.9000.0073.900.22,1020.01%
2021/09/2200.00172.3073.20-12,107-0.05%
2021/09/1600.00272.6071.80-22,038-0.10%
2021/09/14170.0000.0071.2012,0200.05%
2021/09/1300.005769.5470.30-571,991-2.86%
2021/09/082066.8800.0066.70202,0021.00%
2021/09/061568.1700.0068.20152,0370.74%
2021/09/0100.001568.5768.50-152,048-0.73%
2021/08/3100.001567.8368.10-152,044-0.73%
2021/08/2700.001066.1566.30-102,072-0.48%
2021/08/24165.201266.1065.40-112,185-0.50%
2021/08/2300.00565.7065.80-52,207-0.23%
2021/08/20563.40564.6064.2002,2150.00%
2021/08/19764.3300.0064.4072,2220.31%
2021/08/18164.30166.0065.9002,2240.00%
2021/08/171064.8000.0064.70102,2400.45%
2021/08/163066.5500.0066.30302,2381.34%
2021/08/131768.62268.7068.60152,2330.67%
2021/08/10769.4900.0069.4072,2730.31%
2021/08/0400.000.170.4070.60-0.12,4400.00%
2021/07/30465.501565.3866.40-112,436-0.45%
2021/07/281663.8600.0064.10162,4760.65%
2021/07/2300.00767.2466.40-72,486-0.28%
2021/07/223.364.18262.4063.001.32,4280.05%
2021/07/160.374.0000.0074.000.32,2020.01%
2021/07/15573.8000.0073.5052,2140.23%
2021/07/07175.5000.0076.0012,3020.04%
2021/07/01176.8000.0076.8012,3390.04%
2021/06/30177.1000.0076.8012,3720.04%
2021/06/29376.7700.0076.5032,3970.13%
2021/06/2500.00176.0075.50-12,468-0.04%
2021/06/1500.00272.3072.10-23,038-0.07%
2021/06/09171.3000.0071.3013,0410.03%
2021/06/08171.8000.0072.0013,0380.03%
2021/06/0200.002571.3271.80-252,979-0.84%
2021/06/0100.001569.8370.20-152,926-0.51%
2021/05/2700.00367.6767.50-32,878-0.10%
2021/05/2600.00168.0068.00-12,874-0.03%
2021/05/24367.7000.0067.8032,8450.11%
2021/05/19166.5000.0066.7012,8170.04%
2021/05/1800.001066.9567.40-102,796-0.36%
2021/05/141067.2500.0067.00102,6950.37%
2021/05/13567.6000.0067.8052,6390.19%
2021/05/124068.783071.0769.00102,6030.38%
2021/05/113069.8800.0069.50302,5041.20%
2021/05/1000.00571.9072.10-52,453-0.20%
2021/05/0700.003070.7270.90-302,423-1.24%
2021/05/063068.932569.9769.6052,4030.21%
2021/05/05568.70569.7069.0002,3750.00%
2021/05/041569.1000.0068.50152,3280.64%
2021/05/031570.2300.0070.40152,2740.66%
2021/04/28271.9000.0072.4022,2710.09%
2021/04/2300.004.169.9870.10-4.12,248-0.18%
2021/04/2200.001.371.8570.10-1.32,243-0.06%
2021/04/14567.00367.5067.5022,0370.10%
2021/04/1300.00166.9067.70-12,036-0.05%
2021/04/09165.7000.0066.6011,9960.05%
2021/04/0700.00266.0066.10-21,967-0.10%
2021/04/0600.00066.1066.1001,9450.00%
2021/04/01266.1000.0066.4021,9130.10%
2021/03/3000.001066.6066.70-101,854-0.54%
2021/03/261365.0100.0066.30131,7100.76%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/0400.000.149.1549.15-0.11,060-0.01%
2021/03/030.349.6000.0049.700.31,0550.03%
2021/02/2600.00148.1548.10-11,042-0.10%
2021/02/2200.001048.1348.10-101,065-0.94%
2021/02/1900.001447.7947.65-141,081-1.29%
2021/02/1800.001347.7747.55-131,082-1.20%
2021/02/1700.00347.5547.45-31,087-0.28%
2021/02/042546.7600.0046.55251,0892.29%
2021/02/0200.001547.5547.50-151,093-1.37%
2021/01/29546.4500.0046.4551,0890.46%
2021/01/281046.5500.0046.55101,0840.92%
2021/01/26547.0500.0047.0051,0790.46%
2021/01/22546.6500.0047.6051,0820.46%
2021/01/2100.00547.5947.55-51,065-0.47%
2021/01/2010.646.6200.0046.4510.61,0451.01%
2021/01/05251.5500.0050.8028720.23%
2021/01/04352.71452.3853.30-1835-0.12%
2020/10/2900.00244.4544.70-2964-0.21%
2020/06/1700.000.138.7538.80-0.11,528-0.01%
2020/05/2000.00136.4536.45-11,395-0.07%
2020/05/19136.7500.0036.6011,3710.07%
2020/05/180.235.1500.0035.350.21,3010.01%
2020/05/1400.00129.6029.50-11,137-0.09%
2020/04/23132.0000.0031.7011,0710.09%
2020/04/081227.9700.0027.70127651.57%
2020/03/16129.8000.0029.4015670.18%
2020/03/1000.001634.0734.60-16539-2.96%
2020/02/1900.00137.0036.85-1529-0.19%
2020/02/0300.00236.0535.85-2527-0.38%
2020/01/0600.000.438.8038.85-0.4621-0.07%
2019/12/12339.0500.0039.0038130.37%
2019/12/11339.1500.0039.3538140.37%
2019/11/20240.3500.0040.3021,0020.20%
2019/10/29141.4000.0041.0011,2870.08%
2019/10/0900.004.842.5842.85-4.81,557-0.31%
2019/08/19223.7000.0023.9021,4600.14%
2019/08/160.223.7500.0023.750.21,4690.02%
2019/08/13723.3000.0023.2571,4490.48%
2019/08/011.325.3100.0025.351.31,3930.09%
2019/07/3000.00225.9525.75-21,381-0.14%
2019/07/2900.00225.9525.90-21,387-0.15%
2019/07/25125.5500.0025.5511,3670.07%
2019/07/1700.002728.1128.35-271,225-2.20%
2019/07/121028.3000.0028.30101,1620.86%
2019/07/1100.001028.4528.50-101,158-0.86%
2019/07/0300.00527.8527.70-51,254-0.40%
2019/06/28327.6800.0027.7031,4320.21%
2019/06/27727.73627.8527.7511,5310.07%
2019/06/2600.00527.7527.75-51,956-0.26%
2019/06/2400.00527.6527.60-51,985-0.25%
2019/06/1900.001027.4527.35-101,948-0.51%
2019/06/1310.127.1500.0027.2010.11,9490.52%
2019/05/2700.002027.5527.60-201,927-1.04%
2019/05/24527.0500.0027.1051,9030.26%
2019/05/2320.227.071027.2026.9510.21,8930.54%
2019/05/22527.4500.0027.3551,8690.27%
2019/05/201927.73927.9527.65101,8430.54%
2019/05/17527.60528.0027.8001,8230.00%
2019/05/1500.002427.2827.35-241,748-1.37%
2019/05/06527.552027.5327.45-151,696-0.88%
2019/05/032427.8000.0027.80241,6801.43%
2019/04/30527.7000.0027.7551,6710.30%
2019/04/25627.8500.0028.0561,6430.37%
2019/04/2200.00127.9027.90-11,639-0.06%
2019/04/1600.00127.7027.55-11,556-0.06%
2019/04/1500.000.127.8027.75-0.11,533-0.01%
2019/04/1100.001228.4028.30-121,481-0.81%
2019/04/0900.00128.5528.60-11,388-0.07%
2019/04/08728.15228.2828.5551,3330.38%
2019/04/0300.001.128.1428.05-1.11,263-0.09%
2019/04/0200.00128.1028.00-11,195-0.08%
2019/04/0100.001028.1028.30-101,121-0.89%
2019/03/29129.3529.328.9128.50-28.31,013-2.79%
2019/03/151224.6500.0024.15124982.41%
2019/03/121024.8500.0024.80105381.86%
2019/03/111024.6000.0024.80105991.67%
2019/02/251024.100.124.1024.109.96091.62%
2019/02/2000.00123.8523.85-1600-0.17%
2019/02/1800.001023.9023.90-10602-1.66%
2019/02/1500.001523.8523.75-15601-2.49%
2019/02/1400.001023.8023.80-10599-1.67%
2019/02/111323.6000.0023.55135962.18%
2019/01/251023.6500.0023.80105821.72%
2019/01/23223.6000.0023.8025860.34%
2019/01/16523.6000.0023.5556080.82%
2019/01/15523.6500.0023.8556230.80%
2019/01/1000.001.524.0324.00-1.5640-0.23%
2018/11/12223.5000.0023.5027800.26%
2018/10/16124.0500.0024.2019460.11%
2018/10/111024.2500.0024.40101,0700.93%
2018/07/3000.000.126.2026.20-0.11,064-0.01%
2018/07/03328.1000.0028.1538800.34%
2018/06/15128.3000.0028.3019200.11%
2018/06/1400.000.128.8028.85-0.1891-0.01%
2018/06/12328.8000.0028.8039070.33%
2018/06/0700.00329.4529.05-3886-0.34%
2018/06/0400.00329.2529.20-3872-0.34%
2018/05/2100.00628.9029.00-6835-0.72%
2018/05/1600.00328.6028.40-3821-0.37%
2018/05/1500.00228.5328.50-2825-0.24%
2018/05/1400.00328.4528.45-3843-0.36%
2018/05/07127.6000.0027.7018130.12%
2018/05/0200.00128.0528.00-1820-0.12%
2018/04/1600.00228.0528.25-2868-0.23%
2018/04/1300.002027.8327.95-20860-2.32%
2018/03/0900.002026.8027.05-20937-2.13%
2018/03/051026.3500.0026.30109651.04%
2018/03/011026.651026.8526.7009750.00%
2018/02/120.226.5000.0026.400.21,0200.02%
2018/01/172027.012026.8826.9509760.00%
2018/01/1000.000.126.6026.60-0.1951-0.01%
2018/01/0800.001026.5526.50-10952-1.05%
2018/01/0200.001026.2526.20-10960-1.04%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音