裕日車 (2227)-元大-木柵券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	134.50	134.00	-1	85	-1.17%
2024/04/29	0	0.00	1	127.00	130.00	-1	82	-1.21%
2024/04/26	1	125.50	0	0.00	124.50	1	82	1.21%
2024/04/24	0	0.00	1	128.50	128.50	-1	83	-1.20%
2024/04/22	0	0.00	1	125.00	125.00	-1	86	-1.15%
2024/04/19	1	123.00	0	0.00	122.00	1	86	1.15%
2024/04/18	1	126.50	0	0.00	126.50	1	84	1.18%
2024/04/11	0	0.00	1	135.50	134.50	-1	79	-1.25%
2024/04/09	0	0.00	1	133.00	133.50	-1	78	-1.27%
2024/04/01	1	130.50	0	0.00	132.00	1	78	1.27%
2024/03/26	1	131.00	0	0.00	132.00	1	74	1.35%
2024/03/25	2	132.00	0	0.00	132.00	2	71	2.80%
2024/03/22	1	135.50	0	136.50	134.50	1	69	1.43%
2024/03/20	0	0.00	3	134.50	138.00	-3	65	-4.57%
2024/03/18	0	0.00	1	134.50	134.00	-1	59	-1.69%
2024/02/27	0	170.00	2	169.00	168.00	-2	33	-6.03%
2024/02/16	0	0.00	0.1	171.00	169.00	-0.1	28	-0.23%
2024/02/15	0	0.00	0	173.00	169.50	0	27	-0.12%
2024/01/30	1	173.50	0	0.00	175.00	1	23	4.23%
2024/01/29	1	173.00	0	0.00	174.00	1	23	4.22%
2024/01/11	1	185.00	0	0.00	185.50	1	17	5.67%
2024/01/03	1	186.00	0	0.00	185.50	1	18	5.36%
2023/12/26	0	0.00	1	188.00	188.00	-1	16	-5.92%
2023/12/19	1	185.50	0	0.00	185.50	1	16	6.17%
2023/12/15	0	0.00	1	189.50	189.50	-1	16	-6.22%
2023/12/13	1	187.00	0	0.00	185.50	1	15	6.52%
2023/11/20	0	0.00	1	188.50	189.00	-1	20	-4.82%
2023/11/08	0	0.00	1	185.50	185.50	-1	20	-4.82%
2023/10/31	1	182.00	0	0.00	184.50	1	23	4.20%
2023/10/30	0	0.00	1	184.50	184.50	-1	24	-4.15%
2023/10/19	1	184.50	0	0.00	185.50	1	24	4.07%
2023/10/17	1	187.00	0	0.00	187.50	1	24	4.01%
2023/10/13	0	0.00	1	190.00	190.00	-1	25	-3.87%
2023/10/12	0	0.00	1	189.00	190.50	-1	25	-3.88%
2023/10/11	1	185.50	1	189.00	188.00	0	25	0.00%
2023/10/05	1	185.50	0	0.00	185.50	1	25	3.90%
2023/10/03	1	186.50	1	189.50	185.50	0	25	0.00%
2023/10/02	0	0.00	1	187.50	187.00	-1	25	-3.86%
2023/08/15	0	0.00	3	186.00	187.00	-3	36	-8.12%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.02%
2023/08/11	1	190.00	0	0.00	189.50	1	38	2.61%
2023/07/03	0	0.00	1	204.50	202.50	-1	36	-2.76%
2023/06/19	1	202.50	0	0.00	205.00	1	37	2.66%
2023/06/16	0	0.00	1	206.00	206.00	-1	37	-2.64%
2023/06/13	0	0.00	2	204.75	205.00	-2	38	-5.17%
2023/06/09	0	0.00	1	201.50	201.50	-1	37	-2.67%
2023/06/08	0	0.00	2	200.50	201.00	-2	37	-5.31%
2023/06/05	0	0.00	2	198.25	198.50	-2	37	-5.32%
2023/05/29	1	194.50	0	0.00	197.00	1	36	2.77%
2023/05/25	1	195.00	0	0.00	197.50	1	35	2.78%
2023/05/23	3	196.83	0	0.00	198.00	3	35	8.49%
2023/05/19	0	0.00	1	199.50	200.50	-1	33	-2.97%
2023/05/18	2	196.50	0	0.00	198.00	2	31	6.35%
2023/05/17	0	0.00	2	197.50	197.00	-2	31	-6.43%
2023/05/16	0	0.00	1	193.00	193.00	-1	29	-3.35%
2023/04/25	1	193.00	0	0.00	192.50	1	32	3.12%
2023/04/19	1	196.00	0	0.00	195.50	1	32	3.05%
2023/04/18	2	197.00	0	0.00	197.50	2	32	6.13%
2023/04/11	0	0.00	1	197.50	199.50	-1	32	-3.08%
2023/03/21	1	194.00	0	0.00	193.50	1	33	2.99%
2023/03/15	2	198.50	0	0.00	198.50	2	32	6.12%
2023/01/30	0	0.00	3	201.67	200.00	-3	41	-7.31%
2023/01/13	0	0.00	1	195.50	194.00	-1	42	-2.35%
2023/01/09	0	0.00	1	194.00	194.50	-1	46	-2.17%
2022/12/28	1	190.00	0	0.00	187.50	1	47	2.12%
2022/12/20	1	190.00	0	0.00	193.50	1	50	1.98%
2022/12/16	2	196.00	0	0.00	194.00	2	49	4.00%
2022/12/14	0	0.00	1	204.00	204.00	-1	48	-2.08%
2022/12/07	2	199.75	0	0.00	200.50	2	47	4.24%
2022/11/24	0	0.00	1	208.00	209.00	-1	44	-2.26%
2022/11/16	1	192.00	1	196.50	186.50	0	46	0.00%
2022/11/15	1	185.00	0	0.00	188.00	1	45	2.21%
2022/10/28	1	180.00	0	0.00	176.00	1	44	2.27%
2022/10/05	0	191.50	0	0.00	187.00	0	39	0.02%
2022/09/07	1	202.50	0	0.00	202.50	1	48	2.08%
2022/07/01	0	0.00	1	233.00	228.50	-1	52	-1.90%
2022/06/30	1	225.00	0	0.00	227.00	1	52	1.89%
2022/06/23	0	0.00	4	233.00	234.50	-4	51	-7.74%
2022/06/21	0	0.00	3	222.33	226.50	-3	49	-6.00%
2022/06/20	3	216.67	0	0.00	208.50	3	49	6.11%
2022/06/17	5	225.50	0	0.00	218.00	5	47	10.58%
2022/06/15	0	0.00	2	238.50	239.00	-2	47	-4.19%
2022/06/13	2	230.50	0	0.00	227.00	2	47	4.23%
2022/05/31	1	241.00	0	0.00	244.00	1	49	2.01%
2022/05/30	0	0.00	1	244.50	243.50	-1	49	-2.00%
2022/05/27	0	0.00	1	243.00	240.00	-1	49	-2.01%
2022/05/12	0	216.50	0	0.00	213.50	0	49	0.01%
2022/05/11	0	230.75	0	0.00	226.00	0	48	0.02%
2022/05/05	1	247.50	0	0.00	248.00	1	46	2.14%
2022/04/29	0	0.00	1	249.50	249.00	-1	48	-2.07%
2022/04/27	1	245.50	0	0.00	246.00	1	48	2.07%
2022/04/26	0	0.00	1	249.00	247.50	-1	48	-2.08%
2022/02/22	1	248.50	0	0.00	247.50	1	43	2.29%
2022/02/17	0	0.00	1	250.00	251.50	-1	47	-2.11%
2022/02/16	0	0.00	1	248.50	249.00	-1	47	-2.12%
2022/02/11	1	247.00	0	0.00	248.00	1	47	2.10%
2022/02/10	0	0.00	0	248.50	247.50	0	48	-0.02%
2022/01/25	0	0.00	1	244.50	245.00	-1	47	-2.09%
2022/01/24	0	246.50	0	0.00	247.00	0	47	0.02%
2022/01/14	0	248.00	0	0.00	246.50	0	46	0.02%
2022/01/12	0	0.00	1	246.00	247.50	-1	46	-2.13%
2022/01/03	1	248.50	0	0.00	248.00	1	47	2.11%
2021/12/27	0	0.00	1	248.00	247.50	-1	48	-2.05%
2021/12/20	1	246.50	0	0.00	245.00	1	51	1.95%
2021/11/16	1	252.00	0	0.00	252.50	1	41	2.39%
2021/11/09	0	256.00	0	0.00	256.50	0	45	0.02%
2021/10/18	0	0.00	2	257.00	255.50	-2	71	-2.79%
2021/10/14	0	0.00	1	254.00	253.50	-1	74	-1.35%
2021/10/13	0	0.00	4	252.63	251.50	-4	75	-5.33%
2021/10/12	0	0.00	1	252.00	252.00	-1	74	-1.34%
2021/10/05	1	249.50	0	0.00	249.50	1	74	1.34%
2021/10/04	2	249.50	0	0.00	249.50	2	75	2.66%
2021/10/01	2	248.25	0	0.00	249.00	2	75	2.66%
2021/09/30	1	250.00	0	0.00	251.50	1	74	1.33%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/09/14	1	256.50	0	0.00	257.50	1	75	1.33%
2021/08/31	0	0.00	1	253.00	254.00	-1	79	-1.27%
2021/08/23	1	248.00	1	248.50	250.00	0	79	0.00%
2021/08/18	0	0.00	1	250.00	250.00	-1	78	-1.27%
2021/08/17	2	248.75	0	0.00	246.00	2	78	2.55%
2021/08/16	1	248.50	0	0.00	248.00	1	77	1.29%
2021/08/09	1	255.50	0	0.00	256.50	1	79	1.26%
2021/08/04	4	275.63	0	0.00	276.50	4	88	4.53%
2021/07/26	0	0.00	1	275.50	276.00	-1	83	-1.19%
2021/07/22	0	0.00	6	275.92	278.00	-6	83	-7.15%
2021/07/21	0	0.00	5	273.70	274.50	-5	83	-5.96%
2021/07/19	4	269.25	0	0.00	270.00	4	83	4.81%
2021/07/16	2	271.00	0	0.00	271.50	2	83	2.39%
2021/07/13	1	271.00	0	0.00	271.50	1	87	1.15%
2021/07/09	3	269.67	0	0.00	271.00	3	88	3.38%
2021/07/08	1	270.50	0	0.00	271.00	1	90	1.11%
2021/07/02	1	270.00	0	0.00	270.00	1	95	1.05%
2021/06/28	0	0.00	1	275.00	275.00	-1	98	-1.02%
2021/06/23	0	0.00	3	274.17	273.00	-3	107	-2.79%
2021/06/21	1	264.50	0	0.00	266.00	1	131	0.76%
2021/06/18	2	267.75	0	0.00	266.00	2	131	1.52%
2021/06/16	0	0.00	2	273.25	274.00	-2	138	-1.45%
2021/05/21	1	262.00	0	0.00	262.00	1	150	0.66%
2021/05/18	0	0.00	3	262.00	262.50	-3	150	-1.99%
2021/05/13	1	258.50	1	258.50	257.00	0	146	0.00%
2021/05/12	7	260.93	1	269.50	259.00	6	142	4.21%
2021/05/11	2	277.50	0	0.00	276.50	2	132	1.51%
2021/04/15	0	0.00	1	280.00	279.00	-1	134	-0.75%
2021/04/14	0.1	280.00	0	0.00	278.50	0.1	137	0.05%
2021/03/24	0	0.00	11	271.50	274.50	-11	116	-9.44%
2021/03/22	0	0.00	2	267.00	266.00	-2	106	-1.88%
2021/03/19	1	257.50	5	268.00	268.00	-4	103	-3.85%
2021/03/10	0	0.00	0.1	260.00	258.50	-0.1	101	-0.10%
2021/03/09	0	0.00	1	260.50	259.50	-1	101	-0.98%
2021/03/08	0	0.00	3	259.50	258.50	-3	101	-2.97%
2021/03/04	3	254.50	0	0.00	257.00	3	100	2.98%
2021/03/03	0	0.00	3	258.50	259.00	-3	100	-3.00%
2021/02/26	3	253.67	0	0.00	256.00	3	99	3.02%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/02/24	0	0.00	2	260.75	257.50	-2	98	-2.03%
2021/02/23	0	0.00	5	258.20	260.00	-5	97	-5.13%
2021/02/04	0	0.00	1	249.50	248.50	-1	99	-1.00%
2021/02/03	0	0.00	1	249.00	249.00	-1	102	-0.97%
2021/02/02	1	245.50	0	0.00	246.50	1	103	0.97%
2021/01/29	1	247.00	0	0.00	245.50	1	102	0.97%
2021/01/18	1	250.50	0	0.00	251.50	1	91	1.10%
2021/01/15	3	253.83	0	0.00	253.50	3	90	3.33%
2021/01/13	0	0.00	1	257.50	257.50	-1	88	-1.13%
2021/01/12	2	254.25	0	0.00	253.50	2	86	2.31%
2021/01/08	1	256.00	0	0.00	256.00	1	83	1.19%
2021/01/07	2	255.50	0	0.00	256.00	2	81	2.44%
2021/01/06	2	257.75	2	259.25	257.50	0	77	0.00%
2020/12/30	0	0.00	2	260.00	261.00	-2	73	-2.71%
2020/12/29	2	258.00	0	0.00	259.50	2	72	2.75%
2020/12/25	1	256.50	0	0.00	256.50	1	71	1.41%
2020/12/24	3	257.83	0	0.00	257.50	3	69	4.31%
2020/12/23	1	258.50	0	0.00	258.50	1	67	1.48%
2020/12/22	4	259.88	0	0.00	259.00	4	68	5.86%
2020/12/21	2	260.25	0	0.00	261.00	2	69	2.89%
2020/12/18	0	0.00	1	263.50	261.00	-1	69	-1.44%
2020/12/16	0	0.00	1	262.50	263.50	-1	73	-1.36%
2020/12/10	1	259.00	0	0.00	262.00	1	73	1.36%
2020/12/09	0	261.00	4	263.00	262.00	-4	74	-5.37%
2020/12/07	5	259.30	0	0.00	258.50	5	72	6.90%
2020/12/04	0	0.00	1	262.00	262.50	-1	70	-1.42%
2020/12/02	1	258.50	0	0.00	260.00	1	69	1.45%
2020/12/01	1	261.50	0	0.00	261.50	1	69	1.45%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.01%
2020/11/17	0	0.00	2	256.00	256.50	-2	62	-3.22%
2020/11/16	0	0.00	2	255.50	255.00	-2	63	-3.17%
2020/11/13	1	253.50	0	0.00	253.00	1	62	1.59%
2020/11/12	2	251.00	0	0.00	251.50	2	63	3.16%
2020/11/11	3	255.00	0	0.00	254.50	3	63	4.76%
2020/11/09	0	0.00	1	250.50	249.00	-1	62	-1.59%
2020/10/30	1	245.00	0	0.00	246.00	1	96	1.04%
2020/10/27	0.1	251.50	0	0.00	248.00	0.1	100	0.10%
2020/10/19	0	0.00	3	250.00	250.00	-3	119	-2.51%
2020/10/13	3	245.00	0	0.00	247.00	3	122	2.45%
2020/10/06	0	0.00	2	249.50	249.50	-2	123	-1.62%
2020/09/24	2	244.00	0	0.00	244.50	2	131	1.52%
2020/09/22	2	251.50	0	0.00	252.00	2	131	1.52%
2020/09/18	0	0.00	1	253.50	255.00	-1	129	-0.77%
2020/09/17	0	0.00	1	254.50	252.00	-1	129	-0.77%
2020/09/14	0	0.00	1	249.50	249.50	-1	132	-0.75%
2020/08/27	1	244.00	0	0.00	246.00	1	159	0.63%
2020/08/24	0	251.00	0	0.00	249.00	0	164	0.00%
2020/08/21	1	245.50	1	249.00	248.50	0	165	0.00%
2020/08/20	3	245.00	0	0.00	246.00	3	165	1.81%
2020/08/12	0	256.00	0	0.00	253.00	0	164	0.00%
2020/08/10	0	0.00	1	280.00	280.00	-1	147	-0.68%
2020/07/29	0	0.00	1	274.50	277.50	-1	149	-0.67%
2020/07/28	1	269.50	0	0.00	269.00	1	140	0.71%
2020/07/21	0	0.00	2	274.00	273.50	-2	162	-1.23%
2020/07/10	2	269.50	0	0.00	270.00	2	166	1.20%
2020/07/06	2	271.50	2	274.50	274.50	0	169	0.00%
2020/07/02	0	0.00	2	274.50	274.50	-2	168	-1.19%
2020/06/24	0	0.00	4	270.63	271.50	-4	175	-2.28%
2020/06/18	2	265.00	0	0.00	264.00	2	194	1.03%
2020/06/17	3	267.50	0	0.00	267.00	3	195	1.54%
2020/06/16	1	267.00	6	269.75	269.50	-5	201	-2.49%
2020/06/15	5	265.80	0	0.00	264.50	5	201	2.48%
2020/06/11	2	271.00	0	0.00	270.50	2	200	1.00%
2020/06/03	0	0.00	2	276.50	273.00	-2	202	-0.99%
2020/06/01	0	0.00	6	269.17	269.50	-6	196	-3.05%
2020/05/26	0	0.00	2	263.00	263.00	-2	194	-1.03%
2020/05/22	2	258.50	0	0.00	258.50	2	193	1.04%
2020/05/19	0	0.00	4	262.00	261.50	-4	193	-2.07%
2020/05/15	1	256.50	0	0.00	258.50	1	192	0.52%
2020/05/14	3	257.33	0	0.00	258.50	3	191	1.56%
2020/05/13	2	257.75	3	261.67	261.00	-1	189	-0.53%
2020/05/11	0	0.00	1	269.50	268.50	-1	181	-0.55%
2020/05/05	2	263.75	0	0.00	262.50	2	181	1.10%
2020/05/04	3	266.33	0	0.00	266.50	3	179	1.67%
2020/04/29	0	0.00	9	258.33	261.00	-9	164	-5.47%
2020/04/28	1	236.00	2	238.00	237.50	-1	155	-0.64%
2020/04/27	0	0.00	1	233.50	233.50	-1	161	-0.62%
2020/04/22	1	223.00	1	228.00	228.00	0	162	0.00%
2020/04/21	3	231.83	0	0.00	230.00	3	162	1.85%
2020/04/17	3	238.83	0	0.00	235.50	3	162	1.85%
2020/04/09	0	0.00	1	235.00	235.00	-1	156	-0.64%
2020/03/31	2	234.25	2	241.50	231.00	0	152	0.00%
2020/03/30	0	0.00	1	236.50	236.50	-1	148	-0.67%
2020/03/27	2	241.25	0	0.00	231.50	2	145	1.37%
2020/03/26	0	0.00	1	228.50	231.00	-1	137	-0.73%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	0	0.00	1	188.00	191.00	-1	127	-0.78%
2020/03/23	1	180.00	0	0.00	180.50	1	127	0.79%
2020/03/20	0	0.00	2	200.50	192.50	-2	126	-1.58%
2020/03/19	2	194.25	0	0.00	189.00	2	121	1.65%
2020/03/17	1	213.50	0	0.00	214.50	1	119	0.84%
2020/03/16	1	229.50	0	0.00	227.50	1	118	0.85%
2020/03/13	2	223.25	2	229.00	233.00	0	117	0.00%
2020/03/12	1	237.00	0	0.00	238.50	1	115	0.87%
2020/03/10	1	236.50	1	239.50	247.00	0	111	0.00%
2020/03/09	1	241.00	0	0.00	242.50	1	108	0.92%
2020/03/04	0	0.00	1	251.50	250.50	-1	112	-0.89%
2020/03/03	0	0.00	4	251.00	252.50	-4	114	-3.50%
2020/03/02	4	246.00	0	0.00	246.00	4	115	3.46%
2020/02/27	4	250.25	0	0.00	251.00	4	115	3.47%
2020/02/24	3	258.33	0	0.00	257.00	3	122	2.45%
2020/02/12	0	0.00	3	265.50	265.50	-3	132	-2.26%
2020/02/10	3	260.50	0	0.00	263.00	3	132	2.26%
2020/02/07	4	265.38	0	0.00	266.00	4	131	3.05%
2020/02/06	0	0.00	3	269.33	270.50	-3	130	-2.30%
2020/02/05	2	261.75	1	265.00	264.50	1	129	0.77%
2020/01/30	5	266.20	2	270.50	267.50	3	125	2.38%
2020/01/16	0	0.00	1	287.50	288.00	-1	119	-0.83%
2020/01/15	1	282.50	1	286.00	284.00	0	119	0.00%
2020/01/06	0	0.00	1	288.00	284.00	-1	119	-0.84%
2019/12/30	0	0.00	3	289.00	287.50	-3	115	-2.59%
2019/12/25	0	0.00	3	284.50	284.50	-3	112	-2.67%
2019/12/24	5	281.70	0	0.00	279.50	5	112	4.44%
2019/12/23	1	284.00	0	0.00	284.00	1	113	0.88%
2019/12/17	0	0.00	6	286.67	286.50	-6	106	-5.66%
2019/12/16	0	0.00	5	280.70	284.00	-5	104	-4.79%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/12/11	2	275.25	0	0.00	277.00	2	100	2.00%
2019/12/09	2	279.00	0	0.00	279.00	2	98	2.02%
2019/12/03	1	284.50	4	285.38	284.50	-3	97	-3.08%
2019/11/29	7	280.86	0	0.00	277.50	7	93	7.45%
2019/11/28	2	284.00	3	288.00	283.50	-1	90	-1.10%
2019/11/26	1	289.00	1	287.50	288.50	0	86	0.00%
2019/11/25	2	286.25	0	0.00	286.00	2	85	2.33%
2019/11/22	1	282.00	4	283.50	284.50	-3	84	-3.54%
2019/11/21	4	279.50	0	0.00	286.00	4	80	4.95%
2019/10/17	0	0.00	2	250.50	249.50	-2	86	-2.31%
2019/10/16	0	0.00	2	250.25	249.50	-2	87	-2.30%
2019/10/15	0	0.00	2	249.75	249.00	-2	88	-2.27%
2019/10/09	1	245.50	0	0.00	245.50	1	89	1.12%
2019/10/04	1	246.50	0	0.00	247.00	1	89	1.11%
2019/10/03	2	246.25	0	0.00	247.00	2	89	2.24%
2019/10/02	2	247.50	0	0.00	247.50	2	89	2.25%
2019/10/01	2	251.00	0	0.00	250.00	2	89	2.25%
2019/09/26	0	0.00	4	251.13	250.00	-4	87	-4.59%
2019/09/11	1	246.50	0	0.00	246.50	1	90	1.10%
2019/09/09	1	247.50	0	0.00	248.50	1	91	1.10%
2019/08/26	2	246.00	0	0.00	246.00	2	102	1.94%
2019/08/19	1	267.50	1	270.00	269.00	0	109	0.00%
2019/08/16	0	0.00	1	272.00	270.50	-1	106	-0.94%
2019/08/12	1	271.00	0	0.00	273.00	1	111	0.90%
2019/08/07	0	0.00	1	275.00	270.50	-1	110	-0.91%
2019/08/01	1	271.50	0	0.00	272.50	1	108	0.92%
2019/07/16	0	0.00	1	276.50	276.50	-1	101	-0.99%
2019/07/08	0	0.00	1	274.50	273.00	-1	100	-0.99%
2019/07/05	1	271.00	0	0.00	274.00	1	101	0.99%
2019/07/02	1	273.00	0	0.00	273.50	1	102	0.98%
2019/05/21	0	0.00	1	260.50	259.00	-1	84	-1.19%
2019/05/20	0	0.00	6	255.08	253.50	-6	82	-7.31%
2019/05/17	2	251.00	0	0.00	249.50	2	80	2.49%
2019/05/16	3	250.50	0	0.00	250.50	3	79	3.76%
2019/05/15	0	0.00	2	254.00	253.00	-2	79	-2.51%
2019/05/13	1	250.50	0	0.00	250.00	1	79	1.26%
2019/05/10	1	250.50	1	256.50	253.00	0	77	0.00%
2019/05/08	2	253.50	0	0.00	257.00	2	76	2.63%
2019/05/06	1	257.00	0	0.00	257.00	1	75	1.32%
2019/05/02	0	0.00	3	266.83	266.50	-3	72	-4.14%
2019/04/17	1	253.00	1	257.00	257.50	0	64	0.00%
2019/04/11	0	0.00	2	256.75	254.00	-2	64	-3.12%
2019/04/08	2	252.50	1	255.50	252.00	1	63	1.58%
2019/04/02	1	252.50	0	0.00	254.00	1	63	1.58%
2019/03/20	2	255.00	0	0.00	253.50	2	57	3.50%
2019/02/26	0	0.00	1	240.00	240.50	-1	46	-2.16%
2019/02/20	0	0.00	1	234.50	234.50	-1	37	-2.66%
2019/01/24	0	0.00	1	229.50	230.00	-1	37	-2.69%
2019/01/22	0	0.00	1	229.00	229.50	-1	37	-2.63%
2019/01/16	2	226.50	0	0.00	226.00	2	38	5.16%
2019/01/09	0	0.00	1	230.50	229.50	-1	42	-2.34%
2019/01/07	0	0.00	1	230.00	229.00	-1	44	-2.27%
2018/12/20	1	226.00	0	0.00	225.50	1	47	2.10%
2018/12/18	0	0.00	1	229.00	228.00	-1	46	-2.14%
2018/12/06	1	223.00	0	0.00	222.00	1	49	2.03%
2018/12/05	1	227.50	0	0.00	228.50	1	48	2.05%
2018/11/13	0	0.00	3	220.17	221.50	-3	64	-4.63%
2018/11/08	0	0.00	1	220.00	218.50	-1	69	-1.44%
2018/11/06	1	215.50	0	0.00	217.00	1	71	1.39%
2018/11/05	0	0.00	1	218.00	218.00	-1	73	-1.36%
2018/11/01	0	0.00	1	216.00	217.50	-1	76	-1.31%
2018/10/30	2	213.75	0	0.00	212.50	2	78	2.56%
2018/10/25	1	218.00	0	0.00	219.00	1	82	1.22%
2018/10/24	0	0.00	1	221.00	219.50	-1	83	-1.20%
2018/10/23	1	217.00	0	0.00	218.50	1	83	1.19%
2018/10/15	1	220.50	0	0.00	218.00	1	81	1.23%
2018/10/12	1	219.00	0	0.00	222.00	1	80	1.24%
2018/10/11	1	231.50	0	0.00	228.00	1	79	1.26%
2018/10/09	0	0.00	1	238.50	237.50	-1	77	-1.29%
2018/10/08	2	234.75	1	237.50	235.00	1	79	1.26%
2018/10/03	1	238.00	0	0.00	239.00	1	81	1.22%
2018/10/01	0	0.00	1	239.00	239.50	-1	84	-1.18%
2018/09/18	1	240.50	0	0.00	240.50	1	91	1.10%
2018/09/14	0	0.00	1	242.50	243.50	-1	91	-1.09%
2018/09/13	0	0.00	1	240.50	240.00	-1	91	-1.09%
2018/09/10	1	232.50	0	0.00	234.50	1	93	1.07%
2018/09/06	1	237.00	0	0.00	237.50	1	93	1.07%
2018/09/04	0	0.00	1	242.50	242.50	-1	92	-1.08%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/08/16	1	262.50	0	0.00	264.00	1	81	1.22%
2018/08/08	0	0.00	1	264.00	265.50	-1	77	-1.29%
2018/08/03	1	260.50	0	0.00	261.50	1	82	1.21%
2018/07/16	0	0.00	2	261.00	263.00	-2	74	-2.70%
2018/07/13	0	0.00	2	258.00	258.00	-2	72	-2.74%
2018/07/11	1	251.50	0	0.00	252.00	1	71	1.39%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/07/04	1	253.50	0	0.00	255.00	1	66	1.51%
2018/06/26	1	251.50	0	0.00	253.00	1	66	1.49%
2018/06/20	1	253.50	6	258.17	254.50	-5	73	-6.81%
2018/06/15	3	249.50	0	0.00	249.50	3	71	4.21%
2018/06/12	0	0.00	1	254.50	254.00	-1	70	-1.43%
2018/06/07	0	0.00	1	252.00	251.50	-1	71	-1.40%
2018/06/05	1	250.50	0	0.00	251.00	1	71	1.40%
2018/06/01	1	250.50	0	0.00	251.00	1	70	1.42%
2018/05/29	0	0.00	1	255.00	253.00	-1	69	-1.43%
2018/05/28	0	0.00	1	253.50	253.00	-1	69	-1.44%
2018/05/16	2	249.50	1	251.00	250.00	1	68	1.46%
2018/05/15	3	252.67	0	0.00	251.50	3	69	4.31%
2018/05/08	0	0.00	2	262.00	260.00	-2	67	-2.98%
2018/05/07	1	259.00	1	260.00	260.00	0	67	0.00%
2018/04/27	1	254.50	0	0.00	255.00	1	71	1.40%
2018/04/26	1	254.50	0	0.00	254.50	1	72	1.38%
2018/04/25	1	254.50	0	0.00	256.00	1	72	1.37%
2018/04/18	0	0.00	1	262.00	262.00	-1	76	-1.31%
2018/03/30	0	0.00	1	267.50	267.50	-1	94	-1.06%
2018/03/27	0	0.00	3	258.67	265.00	-3	94	-3.17%
2018/03/23	0	0.00	1	253.50	253.00	-1	90	-1.10%
2018/03/22	1	251.00	0	0.00	251.00	1	92	1.08%
2018/03/14	1	252.00	0	0.00	250.50	1	102	0.98%
2018/03/12	2	252.00	0	0.00	252.50	2	103	1.94%
2018/02/06	1	257.00	0	0.00	251.00	1	122	0.82%
2018/02/02	1	263.00	0	0.00	264.50	1	120	0.83%
2018/01/17	0	0.00	1	270.00	268.50	-1	128	-0.78%
2018/01/11	2	262.50	2	268.50	269.00	0	134	0.00%
2018/01/05	0	0.00	1	272.50	272.50	-1	132	-0.75%