漢唐 (2404)-元大-木柵券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	464.00	0.1	468.51	474.00	0	1,519	0.00%
2024/12/16	0	0.00	5.1	475.97	462.50	-5.1	1,499	-0.34%
2024/12/13	0	0.00	5	460.99	463.00	-5	1,491	-0.34%
2024/12/12	0.1	446.54	0	455.00	457.00	0	1,487	0.00%
2024/12/11	0	446.02	0	0.00	448.00	0	1,466	0.00%
2024/12/10	0	0.00	0.4	463.76	456.00	-0.4	1,429	-0.03%
2024/12/09	0	0.00	0	463.00	458.50	0	1,412	0.00%
2024/12/06	0.1	456.98	0	454.00	456.50	0.1	1,400	0.00%
2024/12/05	0	459.50	0	464.00	458.00	0	1,384	0.00%
2024/12/04	0	0.00	0.1	446.66	450.00	-0.1	1,347	-0.01%
2024/12/03	0.1	437.08	0.6	441.92	441.00	-0.5	1,335	-0.04%
2024/12/02	0.1	434.23	0	432.50	441.00	0.1	1,314	0.01%
2024/11/29	0	425.50	0.1	430.71	428.50	-0.1	1,266	-0.01%
2024/11/28	0	0.00	0.1	410.00	413.00	-0.1	1,202	0.00%
2024/11/27	0	0.00	1.1	414.35	410.00	-1.1	1,183	-0.09%
2024/11/25	1	399.99	0.1	398.00	399.50	1	1,127	0.08%
2024/11/22	0.1	411.00	0	0.00	408.50	0.1	1,102	0.01%
2024/11/21	0	0.00	0.3	409.43	412.00	-0.3	1,068	-0.02%
2024/11/20	0.1	403.50	1.1	412.40	403.50	-1	1,010	-0.10%
2024/11/19	0.1	384.00	1.1	389.87	393.00	-1.1	953	-0.11%
2024/11/18	0	0.00	2	380.00	384.00	-2	906	-0.22%
2024/11/15	0	0.00	0.1	381.00	378.00	-0.1	871	-0.01%
2024/11/14	0	376.08	0.1	379.50	378.00	-0.1	853	-0.01%
2024/11/13	2	374.50	9.3	369.88	378.00	-7.3	816	-0.90%
2024/11/12	0	350.00	0	349.00	345.00	0	741	0.00%
2024/11/11	0	337.00	0	0.00	346.00	0	751	0.01%
2024/11/08	0	0.00	0	351.50	346.50	0	742	0.00%
2024/11/06	0	0.00	0	346.03	342.50	0	732	-0.01%
2024/11/01	0	0.00	0	342.00	345.00	0	843	0.00%
2024/10/30	0.1	340.22	0	339.50	338.00	0.1	848	0.01%
2024/10/23	0.1	347.50	0	0.00	347.00	0.1	926	0.01%
2024/10/22	0	0.00	0.1	343.55	347.00	-0.1	936	-0.01%
2024/10/15	0	0.00	0.1	336.33	340.50	-0.1	1,044	-0.01%
2024/10/14	0	327.20	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	9.1	332.94	334.00	-9.1	1,160	-0.78%
2024/10/09	0	0.00	8	328.00	326.50	-8	1,213	-0.66%
2024/10/08	0	326.00	6	325.50	329.00	-6	1,243	-0.48%
2024/10/04	6	314.92	4	318.50	318.50	2	1,300	0.15%
2024/10/01	10.1	318.15	0	0.00	312.00	10.1	1,322	0.76%
2024/09/27	1	330.00	0.1	327.00	323.50	0.9	1,416	0.06%
2024/09/26	0	0.00	1	330.00	330.00	-1	1,507	-0.07%
2024/09/25	0	326.50	0	0.00	324.00	0	1,531	0.00%
2024/09/24	0.1	322.00	1	321.00	320.50	-1	1,536	-0.06%
2024/09/20	0.1	326.50	0	0.00	321.50	0.1	1,544	0.00%
2024/09/19	2	329.00	0	0.00	323.50	2	1,541	0.13%
2024/09/18	0	328.50	0	327.50	323.50	0	1,546	0.00%
2024/09/16	1.1	319.14	0	0.00	320.50	1.1	1,559	0.07%
2024/09/13	4	332.99	0	0.00	329.50	4	1,563	0.26%
2024/09/12	0	0.00	0.1	339.50	338.00	-0.1	1,577	-0.01%
2024/09/10	0	0.00	0	343.50	341.50	0	1,589	0.00%
2024/09/09	0	0.00	1	347.00	346.00	-1	1,594	-0.06%
2024/09/06	1	339.50	1	340.01	348.00	0	1,606	0.00%
2024/09/05	1.1	341.10	0	0.00	339.50	1.1	1,614	0.07%
2024/09/04	0	0.00	0.2	347.70	346.00	-0.2	1,628	-0.01%
2024/09/03	0	0.00	1.1	347.55	348.00	-1.1	1,618	-0.07%
2024/09/02	1	342.50	0.1	344.04	345.00	0.9	1,629	0.05%
2024/08/30	0	342.35	1	344.50	344.50	-1	1,662	-0.06%
2024/08/29	0	340.20	0	0.00	342.50	0	1,678	0.00%
2024/08/28	0	0.00	0	344.50	343.50	0	1,713	0.00%
2024/08/27	1	341.50	0	0.00	344.00	1	1,748	0.06%
2024/08/26	0	343.00	0.1	347.32	343.50	-0.1	1,761	0.00%
2024/08/23	0	336.75	0	340.00	341.50	0	1,757	0.00%
2024/08/22	0	338.25	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0	0.00	0	344.30	341.50	0	1,810	0.00%
2024/08/20	0	0.00	2.1	341.98	338.00	-2.1	1,840	-0.11%
2024/08/19	0	336.50	0	338.67	337.50	0	1,897	0.00%
2024/08/16	0	334.30	0	337.67	332.00	0	1,931	0.00%
2024/08/15	0	333.94	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0	336.00	0.1	336.00	336.00	-0.1	2,084	0.00%
2024/08/13	2	335.25	0	336.90	334.00	2	2,136	0.09%
2024/08/12	0	0.00	0	326.00	325.50	0	2,142	0.00%
2024/08/09	0	321.67	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0	317.50	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0	325.50	328.00	0	2,215	0.00%
2024/08/06	0.1	296.60	1	295.93	303.00	-1	2,222	-0.04%
2024/08/05	0.1	311.77	0	0.00	308.50	0.1	2,194	0.01%
2024/08/02	0	337.07	0	335.00	337.00	0	2,173	0.00%
2024/08/01	1	343.00	0	339.50	340.00	1	2,182	0.05%
2024/07/31	0	330.50	0.1	339.15	341.00	0	2,188	0.00%
2024/07/30	0.1	330.50	0	333.83	334.00	0	2,173	0.00%
2024/07/29	0	331.50	0	335.50	334.00	0	2,175	0.00%
2024/07/26	0	328.00	0	330.25	327.00	0	2,178	0.00%
2024/07/23	0.1	328.41	0.2	330.38	330.50	0	2,183	0.00%
2024/07/22	0.1	316.08	0	324.15	321.00	0.1	2,191	0.01%
2024/07/19	0	324.14	0	327.00	321.50	0	2,169	0.00%
2024/07/18	0.1	320.45	0	328.67	326.00	0.1	2,194	0.00%
2024/07/17	0.1	329.67	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	0	332.50	1	332.50	330.50	-1	2,201	-0.04%
2024/07/15	0.1	329.78	7	327.01	331.50	-6.9	2,260	-0.30%
2024/07/12	3.4	338.18	1	343.00	332.50	2.4	2,289	0.10%
2024/07/11	1.2	371.30	1	370.00	373.00	0.2	2,240	0.01%
2024/07/10	1.2	378.69	0	0.00	376.50	1.2	2,224	0.05%
2024/07/08	0.1	380.50	1	387.00	382.00	-0.9	2,240	-0.04%
2024/07/04	0	0.00	0.2	387.59	388.50	-0.2	2,237	-0.01%
2024/07/03	0	0.00	1	380.00	380.50	-1	2,216	-0.05%
2024/07/02	1.1	372.95	0.1	382.35	366.00	1	2,181	0.05%
2024/07/01	2	371.50	0	371.50	373.50	2	2,116	0.09%
2024/06/28	5	361.00	0	0.00	366.00	5	2,157	0.23%
2024/06/27	0	0.00	0	365.50	364.00	0	2,194	0.00%
2024/06/26	0	363.29	0	0.00	363.50	0	2,359	0.00%
2024/06/24	0	0.00	1.6	359.62	361.50	-1.6	2,650	-0.06%
2024/06/21	1.6	361.13	0	0.00	356.00	1.6	2,671	0.06%
2024/06/20	0	0.00	0	369.50	365.50	0	2,671	0.00%
2024/06/19	0	0.00	6.5	364.75	367.50	-6.5	2,704	-0.24%
2024/06/18	0	0.00	0	362.50	360.00	0	2,733	0.00%
2024/06/17	1.1	360.95	0	0.00	360.00	1.1	2,852	0.04%
2024/06/13	0	0.00	1.1	359.38	358.00	-1.1	2,946	-0.04%
2024/06/12	0	0.00	1	359.01	360.00	-1	2,974	-0.03%
2024/06/11	0	0.00	0	361.77	360.00	0	2,996	0.00%
2024/06/07	0.1	352.50	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	0.3	355.16	1	353.00	351.00	-0.7	3,071	-0.02%
2024/06/05	5	354.50	0	0.00	354.50	5	3,131	0.16%
2024/06/04	0.1	365.00	5	366.50	364.00	-5	3,297	-0.15%
2024/06/03	0	363.50	0	362.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	1	364.02	365.50	-1	3,383	-0.03%
2024/05/30	0	0.00	0	358.00	358.00	0	3,365	0.00%
2024/05/29	0	353.50	0	0.00	353.00	0	3,374	0.00%
2024/05/28	0.3	352.03	0	0.00	352.50	0.3	3,398	0.01%
2024/05/27	2.4	354.17	0	0.00	352.00	2.4	3,393	0.07%
2024/05/24	5.2	354.49	0	0.00	354.50	5.2	3,368	0.15%
2024/05/23	1.3	356.36	0	361.00	355.50	1.3	3,344	0.04%
2024/05/22	0.7	357.50	1	357.00	361.00	-0.4	3,293	-0.01%
2024/05/21	0.4	352.21	0	356.00	351.50	0.4	3,255	0.01%
2024/05/20	1.1	347.50	0	0.00	346.00	1.1	3,190	0.03%
2024/05/17	0.1	356.41	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	365.00	0	367.25	362.50	0	3,050	0.00%
2024/05/15	0.2	367.82	0	0.00	365.00	0.2	3,043	0.01%
2024/05/14	1.3	365.13	19	362.21	361.50	-17.7	3,062	-0.58%
2024/05/13	0.2	356.62	0.9	356.67	355.00	-0.7	3,046	-0.02%
2024/05/10	0	378.50	1.5	376.00	375.00	-1.5	2,993	-0.05%
2024/05/09	0	0.00	1	385.50	383.50	-1	2,969	-0.03%
2024/05/08	5.1	384.45	0	0.00	383.00	5.1	2,953	0.17%
2024/05/07	15.1	384.03	0	0.00	387.00	15.1	2,937	0.51%
2024/05/06	0	391.79	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0	397.50	394.50	0	2,912	0.00%
2024/05/02	0.1	391.06	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0	401.50	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	0.00	15	401.63	405.50	-15	2,869	-0.52%
2024/04/24	0	0.00	0.1	405.40	412.50	-0.1	2,846	0.00%
2024/04/22	0.2	395.42	0	0.00	394.50	0.2	2,809	0.01%
2024/04/19	2.1	402.67	1	397.00	399.50	1.1	2,769	0.04%
2024/04/18	0	422.50	0	0.00	418.00	0	2,694	0.00%
2024/04/17	0	0.00	2	431.74	432.00	-2	2,650	-0.08%
2024/04/16	0	0.00	0.1	409.00	407.50	-0.1	2,599	0.00%
2024/04/15	0.2	416.50	0	0.00	416.00	0.2	2,570	0.01%
2024/04/12	0	0.00	1	413.00	415.50	-1	2,540	-0.04%
2024/04/10	0.1	404.50	0.1	407.06	404.50	0	2,509	0.00%
2024/04/09	0	0.00	1	400.00	399.50	-1	2,478	-0.04%
2024/04/08	0	0.00	0.2	395.50	394.50	-0.2	2,455	-0.01%
2024/04/02	1.1	401.86	1.1	406.64	406.50	-0.1	2,411	0.00%
2024/04/01	1.1	389.95	1.1	392.06	390.00	-0.1	2,348	0.00%
2024/03/29	1.1	400.17	19.1	395.22	393.00	-18	2,311	-0.78%
2024/03/28	3.3	408.84	4	407.75	388.50	-0.7	2,155	-0.03%
2024/03/27	3.3	397.19	3.2	394.15	400.00	0.1	2,033	0.00%
2024/03/26	1.2	377.50	0	0.00	377.50	1.2	1,904	0.06%
2024/03/25	0	388.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1	401.39	5	387.60	380.50	-4	1,902	-0.21%
2024/03/21	5.1	406.48	0	0.00	409.50	5.1	1,894	0.27%
2024/03/20	4	424.25	7.6	436.04	413.00	-3.6	1,870	-0.19%
2024/03/19	2	408.00	0.2	403.00	414.00	1.8	1,781	0.10%
2024/03/18	1	370.50	0	375.50	376.50	1	1,774	0.05%
2024/03/15	1.1	371.76	1	386.50	342.50	0.1	1,808	0.00%
2024/03/14	3.1	386.87	2	383.27	378.00	1.1	1,779	0.06%
2024/03/13	0.1	404.00	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	0	398.00	1.4	388.46	398.00	-1.4	1,706	-0.08%
2024/03/11	6.4	376.90	10	383.07	385.50	-3.7	1,649	-0.22%
2024/03/08	5.3	382.91	7.5	381.70	389.50	-2.2	1,580	-0.14%
2024/03/07	3	353.33	3	354.66	358.50	0	1,391	0.00%
2024/03/06	0	0.00	0	322.50	326.00	0	1,316	0.00%
2024/03/05	1	307.00	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0	303.50	0	302.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	1	301.00	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	0.1	291.61	295.00	-0.1	1,221	-0.01%
2024/02/22	0	0.00	0	289.00	288.00	0	1,198	0.00%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	287.00	1	286.50	283.00	0	1,197	0.00%
2024/02/16	0	284.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	2	284.25	2	286.75	292.00	0	1,198	0.00%
2024/02/02	0.5	279.00	0	0.00	278.00	0.5	1,192	0.04%
2024/01/30	1	277.50	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	0.5	280.00	281.00	-0.5	1,213	-0.04%
2024/01/25	0	273.47	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	273.33	0	0.00	271.50	0	1,242	0.00%
2024/01/22	0	0.00	0	279.00	280.00	0	1,270	0.00%
2024/01/19	0	274.50	0	0.00	275.00	0	1,281	0.00%
2024/01/18	0	0.00	0.1	277.00	278.00	-0.1	1,284	-0.01%
2024/01/17	0	0.00	3.1	278.16	275.50	-3.1	1,284	-0.24%
2024/01/15	0	0.00	0.1	276.00	277.00	-0.1	1,274	-0.01%
2024/01/09	0	0.00	0	274.00	274.00	0	1,302	0.00%
2024/01/04	0	0.00	0	270.50	273.00	0	1,364	0.00%
2024/01/03	0	0.00	0.1	270.00	267.50	-0.1	1,353	0.00%
2023/12/28	0	0.00	1	264.50	262.00	-1	1,353	-0.07%
2023/12/27	0.1	266.07	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	0	265.00	0.2	265.50	268.00	-0.2	1,342	-0.01%
2023/12/22	2.2	266.06	1	272.50	272.50	1.2	1,328	0.09%
2023/12/21	0.1	268.05	0	0.00	270.50	0.1	1,302	0.01%
2023/12/20	1.2	266.76	1	272.00	272.00	0.2	1,276	0.02%
2023/12/19	0	267.43	0	0.00	269.50	0	1,250	0.00%
2023/12/18	0	0.00	0.3	273.17	273.00	-0.3	1,224	-0.02%
2023/12/15	1.1	276.31	2	275.00	273.00	-0.9	1,197	-0.08%
2023/12/14	0	0.00	0	280.63	282.50	0	1,190	0.00%
2023/12/13	0	0.00	1	276.99	276.00	-1	1,177	-0.09%
2023/12/12	0	0.00	1.5	266.12	270.00	-1.5	1,144	-0.13%
2023/12/11	0.1	249.50	0	0.00	254.00	0.1	1,119	0.01%
2023/12/08	0.1	248.50	1	248.01	249.50	-0.9	1,132	-0.08%
2023/11/30	0.4	245.75	0	0.00	244.50	0.4	1,268	0.03%
2023/11/28	0	0.00	0	247.00	247.50	0	1,264	0.00%
2023/11/27	0	0.00	0	246.50	246.50	0	1,260	0.00%
2023/11/24	0	0.00	0	244.33	244.50	0	1,260	0.00%
2023/11/23	0	242.36	1	241.50	243.00	-1	1,265	-0.08%
2023/11/21	0	0.00	0	246.23	245.50	0	1,275	0.00%
2023/11/20	0	244.00	0	0.00	243.00	0	1,271	0.00%
2023/11/16	0	0.00	0	244.00	242.50	0	1,286	0.00%
2023/11/15	0	243.27	0	0.00	242.00	0	1,293	0.00%
2023/11/14	0	248.50	0	0.00	243.00	0	1,295	0.00%
2023/11/09	0	245.00	0	0.00	244.50	0	1,328	0.00%
2023/11/07	0	0.00	0	249.00	247.00	0	1,355	0.00%
2023/11/02	0	246.00	0	245.50	249.00	0	1,395	0.00%
2023/11/01	0	242.50	0	243.50	245.00	0	1,432	0.00%
2023/10/31	0	240.44	0	0.00	240.00	0	1,438	0.00%
2023/10/30	0	0.00	1	243.00	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	0	242.00	242.00	0	1,463	0.00%
2023/10/26	0	236.47	0	0.00	237.00	0	1,477	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,469	0.00%
2023/10/24	0.4	237.00	0	236.00	238.00	0.4	1,463	0.03%
2023/10/23	0	0.00	0.1	239.05	237.00	-0.1	1,467	-0.01%
2023/10/20	0	237.00	0	0.00	238.50	0	1,467	0.00%
2023/10/19	0	235.20	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0.1	236.36	0	0.00	235.00	0.1	1,474	0.00%
2023/10/17	0	0.00	0.1	238.50	238.50	-0.1	1,475	-0.01%
2023/10/13	0	236.50	0	240.00	238.00	0	1,514	0.00%
2023/10/12	0	237.50	0	236.50	238.50	0	1,501	0.00%
2023/10/11	0	223.50	0	0.00	222.50	0	1,461	0.00%
2023/10/05	0.1	226.00	2	223.50	223.00	-1.9	1,533	-0.13%
2023/10/04	0	0.00	0.1	227.00	226.00	-0.1	1,551	-0.01%
2023/10/03	0.1	228.00	0	0.00	228.00	0.1	1,572	0.00%
2023/09/27	0	0.00	1.1	229.95	230.00	-1.1	1,605	-0.07%
2023/09/26	0.1	229.00	0	0.00	228.00	0.1	1,617	0.00%
2023/09/21	0	227.00	11	231.50	228.50	-11	1,614	-0.68%
2023/09/19	0	0.00	1	237.98	234.50	-1	1,620	-0.06%
2023/09/18	1	236.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	1	239.50	0	238.50	236.50	1	1,600	0.06%
2023/09/14	1	237.00	3	235.50	235.50	-2	1,591	-0.13%
2023/09/13	0	227.00	0	0.00	228.00	0	1,559	0.00%
2023/09/12	0	219.50	0	0.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/08	1	230.00	1	231.00	230.00	0	1,581	0.00%
2023/09/07	0	0.00	0	230.50	230.50	0	1,602	0.00%
2023/09/06	0	0.00	0.2	226.00	225.50	-0.2	1,569	-0.01%
2023/09/05	0	0.00	0.3	223.25	223.00	-0.3	1,554	-0.02%
2023/09/04	0	219.00	0	0.00	220.50	0	1,541	0.00%
2023/08/31	0.1	217.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/29	0	216.50	0	0.00	217.00	0	1,550	0.00%
2023/08/28	0	216.46	0	0.00	214.00	0	1,546	0.00%
2023/08/25	0.1	219.50	0	0.00	220.00	0.1	1,537	0.00%
2023/08/22	0.2	219.25	0	0.00	218.50	0.2	1,541	0.01%
2023/08/18	0.1	226.00	0.1	231.29	225.00	0	1,527	0.00%
2023/08/17	1.1	228.93	3.1	229.17	230.50	-2.1	1,520	-0.13%
2023/08/16	0.1	224.00	0	0.00	225.00	0.1	1,489	0.00%
2023/08/10	1	228.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	0.3	225.00	1	224.00	225.50	-0.7	1,439	-0.05%
2023/08/08	1	233.00	1	232.50	232.00	0	1,415	0.00%
2023/08/07	1	231.00	2.5	232.80	234.00	-1.5	1,407	-0.11%
2023/08/02	1	219.00	1	222.55	221.00	0	1,351	0.00%
2023/08/01	4	222.88	0.4	224.41	222.00	3.6	1,331	0.27%
2023/07/31	3	220.67	0.1	219.50	220.50	2.9	1,313	0.22%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	0.1	210.50	0	0.00	211.00	0.1	1,294	0.01%
2023/07/19	1	212.50	1	213.50	209.50	0	1,297	0.00%
2023/07/13	0	0.00	2	207.50	207.00	-2	1,254	-0.16%
2023/07/12	0	220.00	0	0.00	219.50	0	1,218	0.00%
2023/07/10	1	226.00	0	0.00	225.00	1	1,188	0.08%
2023/07/04	0	0.00	0	222.00	223.00	0	1,141	0.00%
2023/06/29	0	219.50	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0	220.00	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0	0.00	0.1	219.50	218.50	-0.1	1,226	-0.01%
2023/06/26	0	0.00	1	217.50	217.00	-1	1,305	-0.08%
2023/06/20	0.2	214.53	0	0.00	213.50	0.2	1,329	0.01%
2023/06/19	2	217.76	0.6	219.00	217.50	1.5	1,317	0.11%
2023/06/15	0	0.00	0.2	234.73	234.50	-0.2	1,272	-0.02%
2023/06/14	0	0.00	1	237.00	236.50	-1	1,301	-0.08%
2023/06/13	0.1	232.11	0	0.00	233.00	0.1	1,291	0.01%
2023/06/12	0	0.00	1	227.50	229.50	-1	1,263	-0.08%
2023/06/09	0.2	226.13	0	0.00	226.50	0.2	1,259	0.01%
2023/06/07	3	222.00	0	0.00	223.50	3	1,282	0.23%
2023/06/02	1	225.00	0.1	228.00	224.50	0.9	1,286	0.07%
2023/05/29	2	225.00	0	0.00	227.50	2	1,294	0.15%
2023/05/26	0.1	225.50	0.5	225.99	224.50	-0.4	1,282	-0.03%
2023/05/19	1	218.50	0	0.00	219.00	1	1,304	0.08%
2023/05/17	0	0.00	0.3	219.72	221.00	-0.3	1,319	-0.02%
2023/05/16	0	0.00	0.2	222.50	221.50	-0.2	1,325	-0.02%
2023/05/12	0	0.00	0	224.00	227.00	0	1,335	0.00%
2023/05/08	0	0.00	0	223.00	223.00	0	1,334	0.00%
2023/05/05	0.1	224.00	0	0.00	223.50	0.1	1,335	0.00%
2023/05/02	0.1	217.00	2	217.00	217.50	-1.9	1,360	-0.14%
2023/04/21	0.1	211.00	0	0.00	212.00	0.1	1,416	0.01%
2023/04/18	0	211.50	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	213.25	0.2	215.00	212.50	-0.2	1,382	-0.01%
2023/04/13	0	0.00	1	216.50	216.50	-1	1,352	-0.07%
2023/04/11	0.2	212.50	0	0.00	211.00	0.2	1,327	0.01%
2023/04/10	0.1	213.00	0	0.00	212.50	0.1	1,320	0.01%
2023/04/07	0.1	210.50	0	0.00	210.50	0.1	1,310	0.01%
2023/04/06	0	0.00	1	209.50	210.00	-1	1,310	-0.08%
2023/03/31	0	212.00	0	212.50	211.50	0	1,308	0.00%
2023/03/29	0	207.00	0	0.00	207.00	0	1,291	0.00%
2023/03/27	1.1	207.19	1	205.50	209.00	0.1	1,234	0.00%
2023/03/24	1.8	214.50	1	214.50	214.50	0.8	1,143	0.07%
2023/03/23	0	0.00	2	237.00	238.00	-2	1,106	-0.18%
2023/03/20	5.1	235.20	1	236.50	236.50	4.1	1,104	0.37%
2023/03/16	0	220.00	3	219.50	221.00	-3	1,034	-0.29%
2023/03/14	0	227.33	0	0.00	224.00	0	1,031	0.00%
2023/03/13	0	0.00	1	225.50	229.00	-1	1,029	-0.10%
2023/03/09	0	0.00	0.1	233.50	234.50	-0.1	1,009	0.00%
2023/03/03	1	230.49	0	0.00	229.50	1	991	0.10%
2023/03/02	0	0.00	0.1	229.00	230.00	-0.1	981	-0.01%
2023/03/01	0.1	228.80	0	0.00	229.50	0.1	978	0.01%
2023/02/24	0.5	224.51	0	0.00	225.50	0.5	967	0.05%
2023/02/23	1	226.50	0	0.00	225.00	1	965	0.10%
2023/02/22	1.5	222.50	0	0.00	223.50	1.5	956	0.16%
2023/02/20	0.7	218.67	0.1	218.00	220.00	0.6	952	0.06%
2023/02/16	0	0.00	0	219.50	219.50	0	962	0.00%
2023/02/13	1	217.00	0.1	214.50	218.00	0.9	945	0.10%
2023/02/10	0	0.00	0.4	210.00	210.50	-0.4	918	-0.04%
2023/02/02	1	211.00	0	0.00	210.50	1	855	0.12%
2023/02/01	0	0.00	0	210.50	210.50	0	834	0.00%
2023/01/30	1	202.50	0	0.00	204.50	1	786	0.13%
2023/01/17	1	197.00	0	0.00	197.50	1	756	0.13%
2023/01/12	0	0.00	1	198.00	199.00	-1	757	-0.13%
2023/01/11	1	196.50	1	196.50	197.00	0	728	0.00%
2023/01/10	0	0.00	1	188.00	188.00	-1	671	-0.15%
2023/01/09	0	0.00	1	188.00	189.00	-1	672	-0.15%
2022/12/30	0	0.00	2	181.00	183.00	-2	681	-0.29%
2022/12/14	1	181.50	0	0.00	182.00	1	627	0.16%
2022/12/01	2	179.25	0	0.00	180.00	2	694	0.29%
2022/11/15	0.1	171.50	2.5	172.90	172.00	-2.4	603	-0.40%
2022/11/11	1	168.00	0	0.00	162.00	1	569	0.18%
2022/11/03	0	0.00	1	147.50	148.50	-1	555	-0.18%
2022/10/20	1	140.50	1	139.50	146.00	0	557	0.00%
2022/10/19	0	0.00	5	147.00	145.00	-5	530	-0.94%
2022/09/26	0	0.00	1	160.00	158.00	-1	590	-0.17%
2022/09/23	0	0.00	1	165.00	164.50	-1	591	-0.17%
2022/09/22	10	160.50	0	0.00	165.50	10	603	1.66%
2022/09/15	1.2	176.00	0	0.00	175.50	1.2	634	0.19%
2022/09/14	1	174.50	2	179.00	181.50	-1	618	-0.16%
2022/09/13	3	174.00	1	173.50	177.00	2	522	0.38%
2022/09/07	1	155.00	0	0.00	154.50	1	521	0.19%
2022/08/25	0.1	161.00	0	0.00	160.00	0.1	597	0.02%
2022/08/23	0	0.00	15	157.00	157.00	-15	600	-2.50%
2022/08/16	1	162.00	0	0.00	161.00	1	597	0.17%
2022/08/12	0	0.00	1	161.50	162.50	-1	594	-0.17%
2022/08/11	10	157.20	0	0.00	158.00	10	584	1.71%
2022/08/10	3	153.33	0	0.00	153.50	3	579	0.52%
2022/08/09	1	153.00	0	0.00	154.00	1	578	0.17%
2022/08/08	1	150.50	0	0.00	151.00	1	579	0.17%
2022/08/05	0.2	151.50	0	0.00	151.00	0.2	579	0.04%
2022/08/04	0.3	148.00	0	0.00	147.50	0.3	581	0.05%
2022/07/18	1.3	144.72	1	143.50	143.00	0.3	575	0.04%
2022/07/14	1	140.50	1	139.50	139.50	0	590	0.00%
2022/07/08	0.5	139.00	0	0.00	140.00	0.5	591	0.08%
2022/07/04	0.2	141.00	0	0.00	137.50	0.2	578	0.03%
2022/07/01	0	0.00	2	143.00	142.00	-2	584	-0.34%
2022/06/30	2	145.50	0	0.00	147.50	2	584	0.34%
2022/06/29	1.1	152.18	0	0.00	151.00	1.1	575	0.19%
2022/06/28	0	0.00	1	157.00	156.50	-1	574	-0.17%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/23	0	0.00	1	173.00	170.50	-1	547	-0.18%
2022/06/22	1	174.50	0.3	175.00	174.00	0.7	548	0.13%
2022/06/21	1	176.00	0	0.00	177.50	1	556	0.18%
2022/06/17	0.1	183.00	0	0.00	182.00	0.1	559	0.01%
2022/06/16	1	189.00	1	186.00	183.00	0	567	0.00%
2022/05/23	0	0.00	1	179.00	180.00	-1	667	-0.15%
2022/05/10	1	175.50	0	0.00	175.00	1	689	0.15%
2022/05/05	2	181.25	1	181.50	181.00	1	691	0.14%
2022/04/27	1	175.50	0	0.00	176.00	1	708	0.14%
2022/04/26	0	0.00	0	178.00	177.50	0	711	0.00%
2022/04/25	1	180.01	0	0.00	179.50	1	700	0.15%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/15	0	0.00	2	177.50	178.00	-2	668	-0.30%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/08	0	183.50	0	0.00	185.50	0	757	0.00%
2022/04/07	0	0.00	0.2	186.84	183.50	-0.2	777	-0.02%
2022/04/06	0	192.68	0.1	190.50	190.50	-0.1	769	-0.01%
2022/04/01	0	193.50	0	0.00	195.00	0	765	0.00%
2022/03/31	0	196.25	3	197.17	195.00	-3	766	-0.39%
2022/03/30	0	196.83	0	0.00	197.00	0	772	0.00%
2022/03/29	0	198.25	0	0.00	197.00	0	803	0.00%
2022/03/28	0.1	199.74	0	0.00	200.00	0.1	817	0.02%
2022/03/25	0.3	199.48	0	0.00	199.50	0.3	836	0.03%
2022/03/24	0	197.50	0.1	198.00	197.50	-0.1	864	-0.01%
2022/03/22	0.1	194.28	0	0.00	195.00	0.1	893	0.01%
2022/03/21	0.5	193.30	0.4	194.00	194.50	0.1	890	0.01%
2022/03/18	0.1	189.50	0	0.00	192.50	0.1	888	0.01%
2022/03/15	3	188.00	0	0.00	187.50	3	850	0.35%
2022/03/14	10.4	191.20	0	0.00	189.00	10.4	855	1.22%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	5	181.70	184.00	-5	843	-0.59%
2022/03/02	0	0.00	0.1	175.50	176.50	-0.1	820	-0.02%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/24	4	173.38	0	0.00	173.00	4	850	0.47%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	1.3	177.89	0	0.00	175.00	1.3	841	0.15%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/16	2	177.50	0	0.00	178.50	2	848	0.24%
2022/02/14	0	0.00	0	179.50	178.00	0	885	0.00%
2022/02/09	0.1	180.00	1	180.00	180.50	-0.9	895	-0.10%
2022/02/08	0	179.50	0	0.00	179.00	0	894	0.00%
2022/01/26	0	0.00	6	175.00	174.50	-6	894	-0.67%
2022/01/21	1	177.50	0	0.00	177.00	1	889	0.11%
2022/01/19	1	182.50	0	0.00	182.00	1	876	0.11%
2022/01/18	1	185.50	0	0.00	184.50	1	869	0.12%
2022/01/17	0	0.00	8	184.50	184.50	-8	868	-0.92%
2022/01/13	8	186.56	2	187.00	186.00	6	879	0.68%
2022/01/11	0.1	182.86	1	182.50	182.00	-0.9	875	-0.10%
2022/01/10	2	183.50	2	184.00	183.50	0	876	0.00%
2022/01/06	0	0.00	1	190.50	188.50	-1	865	-0.12%
2022/01/05	2	184.50	1	184.50	184.50	1	843	0.12%
2022/01/03	0	0.00	0.1	180.00	178.50	-0.1	800	-0.01%
2021/12/30	0	0.00	1	183.50	181.50	-1	796	-0.13%
2021/12/27	0	0.00	0.1	177.50	177.00	-0.1	760	-0.01%
2021/12/24	2	176.75	3.4	177.62	178.00	-1.4	764	-0.18%
2021/12/23	0	0.00	1	174.00	174.50	-1	755	-0.13%
2021/12/20	12	170.88	0	0.00	171.50	12	682	1.76%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	1	171.50	0	0.00	171.50	1	658	0.15%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/09	0.1	175.00	0	0.00	174.00	0.1	636	0.01%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/07	3	172.50	3.2	173.59	174.50	-0.2	613	-0.03%
2021/12/06	0	0.00	11	175.00	173.50	-11	601	-1.83%
2021/11/30	1	177.50	0	0.00	178.50	1	590	0.17%
2021/11/19	0	0.00	0.1	189.50	190.00	-0.1	572	-0.01%
2021/11/18	1	190.50	0	0.00	188.00	1	572	0.17%
2021/11/17	1.1	191.54	1	194.50	192.00	0.1	573	0.01%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	2	187.25	0	0.00	186.50	2	590	0.34%
2021/11/11	0	188.00	1	193.00	190.00	-1	588	-0.16%
2021/11/10	0	186.00	0	0.00	185.00	0	579	0.01%
2021/11/05	0	0.00	1	184.00	184.50	-1	649	-0.15%
2021/11/04	2	187.00	2	185.75	185.00	0	668	0.00%
2021/10/27	1	181.50	0	0.00	185.00	1	715	0.14%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/08	0	0.00	0.1	178.00	177.50	-0.1	784	-0.01%
2021/10/07	0	0.00	1	176.00	177.00	-1	806	-0.12%
2021/10/06	0	0.00	0.1	174.00	173.00	-0.1	832	-0.01%
2021/10/05	1	170.00	0	0.00	173.00	1	838	0.12%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/29	1	172.50	0	0.00	172.00	1	850	0.12%
2021/09/28	0.1	175.00	0	0.00	173.50	0.1	859	0.01%
2021/09/24	0	0.00	5	172.50	174.50	-5	868	-0.58%
2021/09/22	2	179.75	1	179.50	178.00	1	839	0.12%
2021/09/03	1	191.00	0	0.00	192.00	1	1,118	0.09%
2021/09/02	1	195.50	0	0.00	194.00	1	1,129	0.09%
2021/08/30	0	0.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/26	4	196.13	3	197.67	195.00	1	1,194	0.08%
2021/08/25	2	192.50	0	0.00	193.00	2	1,210	0.17%
2021/08/18	1	184.50	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0	193.67	0.1	193.50	191.50	0	1,206	0.00%
2021/08/16	2	191.50	1	191.50	192.00	1	1,199	0.08%
2021/08/13	3	198.83	1	200.00	197.50	2	1,189	0.17%
2021/08/12	2	203.00	7	201.50	203.50	-5	1,181	-0.42%
2021/08/11	3	201.50	3.1	203.53	206.00	-0.1	1,170	0.00%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/08/05	0	0.00	0.1	193.50	192.50	-0.1	1,197	-0.01%
2021/08/03	0	0.00	4	196.50	197.00	-4	1,273	-0.31%
2021/08/02	4	191.13	0	0.00	192.00	4	1,270	0.31%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/16	0	209.00	0	0.00	208.50	0	1,431	0.00%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/12	0	0.00	0.5	206.50	206.00	-0.5	1,441	-0.03%
2021/07/08	1	208.00	0	0.00	208.00	1	1,484	0.07%
2021/07/07	1	209.50	0	0.00	209.00	1	1,539	0.06%
2021/06/22	1	209.50	0	0.00	210.00	1	1,761	0.06%
2021/06/18	1	221.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	238.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	11	240.00	0	0.00	239.50	11	1,668	0.66%
2021/06/15	1	242.50	1	241.00	242.50	0	1,664	0.00%
2021/06/11	0	0.00	1	235.00	236.00	-1	1,626	-0.06%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/02	10	238.00	11	235.45	236.00	-1	1,627	-0.06%
2021/05/27	0	0.00	0.1	232.00	231.00	-0.1	1,637	-0.01%
2021/05/26	1	229.00	0	0.00	231.00	1	1,641	0.06%
2021/05/21	2	227.00	0.1	228.00	227.50	1.9	1,664	0.11%
2021/05/18	1	222.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	1	218.00	1	212.50	214.50	0	1,701	0.00%
2021/05/13	0.1	219.00	1	217.50	221.50	-0.9	1,654	-0.06%
2021/05/12	4	219.50	1	224.00	217.50	3	1,634	0.18%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0.1	234.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/05	1.1	231.27	1	232.00	229.00	0.1	1,596	0.01%
2021/05/04	3	228.00	1	228.00	228.00	2	1,601	0.12%
2021/05/03	3	238.33	1	239.50	233.50	2	1,583	0.13%
2021/04/29	1.1	243.09	0	0.00	243.50	1.1	1,600	0.07%
2021/04/27	0	0.00	0.1	250.00	249.00	-0.1	1,756	-0.01%
2021/04/26	0.1	249.50	0	0.00	248.00	0.1	1,788	0.00%
2021/04/22	1.1	245.23	0	0.00	245.00	1.1	1,900	0.06%
2021/04/21	4	252.00	20	251.50	250.50	-16	1,878	-0.85%
2021/04/20	0	257.00	0	0.00	257.00	0	1,871	0.00%
2021/04/19	0.2	261.25	1	259.00	256.50	-0.8	1,878	-0.04%
2021/04/15	0	261.00	0	0.00	262.50	0	1,857	0.00%
2021/04/14	2	259.00	1	254.00	261.50	1	1,870	0.05%
2021/04/13	3	263.00	2.1	261.54	260.50	0.9	1,838	0.05%
2021/04/12	0	0.00	1	270.00	268.50	-1	1,789	-0.06%
2021/04/08	5	263.50	1	258.00	266.50	4	1,697	0.24%
2021/04/06	1	251.50	1	251.00	251.00	0	1,615	0.00%
2021/03/30	0	0.00	3	246.50	246.50	-3	1,603	-0.19%
2021/03/25	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2021/03/24	1	242.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	3	243.00	243.50	-3	1,542	-0.19%
2021/03/18	1	238.50	6	238.50	240.50	-5	1,521	-0.33%
2021/03/16	1	232.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1.1	228.52	0	0.00	229.50	1.1	1,558	0.07%
2021/03/09	1	230.00	1	228.50	230.00	0	1,555	0.00%
2021/03/04	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/03/03	1	235.00	0.5	235.50	235.50	0.5	1,566	0.03%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	0	0.00	2	239.00	239.00	-2	1,603	-0.12%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	240.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	241.50	0	0.00	242.50	1	1,666	0.06%
2021/02/18	0	0.00	1	242.00	244.00	-1	1,702	-0.06%
2021/02/17	20	245.00	8	245.00	246.50	12	1,727	0.69%
2021/02/03	7	240.07	0	0.00	239.00	7	1,784	0.39%
2021/02/02	1	243.00	0.1	243.00	242.00	0.9	1,793	0.05%
2021/01/28	0.1	239.00	0	0.00	239.00	0.1	1,789	0.01%
2021/01/22	10	255.00	14	255.82	253.50	-4	1,697	-0.24%
2021/01/21	9	247.72	10	249.20	254.00	-1	1,640	-0.06%
2021/01/20	0	0.00	1.2	237.56	242.00	-1.2	1,510	-0.08%
2021/01/18	0	0.00	1	238.00	238.50	-1	1,428	-0.07%
2021/01/15	3	236.17	10.3	233.07	232.00	-7.3	1,368	-0.53%
2021/01/14	3	222.50	0	0.00	224.00	3	1,307	0.23%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	2	217.50	216.50	-2	1,266	-0.16%
2021/01/07	0	0.00	3	220.17	221.00	-3	1,247	-0.24%
2020/12/28	1	215.50	0	0.00	214.50	1	1,193	0.08%
2020/12/25	1.1	211.00	0	0.00	211.50	1.1	1,182	0.09%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/21	1	212.00	0	0.00	212.50	1	1,195	0.08%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/15	2	214.00	0	0.00	214.00	2	1,204	0.17%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	3.1	215.51	1	214.00	215.00	2.1	1,219	0.17%
2020/12/10	0.1	226.50	0	0.00	226.50	0.1	1,158	0.01%
2020/12/08	2	227.50	0	0.00	229.50	2	1,151	0.17%
2020/12/07	4	229.25	0	0.00	228.00	4	1,145	0.35%
2020/12/03	0.1	227.00	0	0.00	225.50	0.1	1,140	0.01%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	3	230.00	228.50	-3	1,128	-0.27%
2020/11/27	1.1	228.93	0	0.00	229.00	1.1	1,114	0.10%
2020/11/24	0	0.00	33	223.74	224.00	-33	1,091	-3.02%
2020/11/23	33.5	221.34	0	0.00	222.00	33.5	1,100	3.05%
2020/11/18	1	219.00	0	0.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	5	214.40	215.00	-5	1,117	-0.45%
2020/11/13	0.5	210.50	13	211.35	210.00	-12.5	1,103	-1.13%
2020/11/10	2	207.25	1	207.00	205.50	1	1,078	0.09%
2020/11/06	0	0.00	1	205.50	203.50	-1	1,075	-0.09%
2020/11/05	0.4	202.00	9	201.00	201.00	-8.6	1,097	-0.78%
2020/10/14	1	201.50	2	201.00	202.00	-1	1,289	-0.08%
2020/09/25	2	191.00	0	0.00	191.50	2	1,583	0.13%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/08/26	4	210.38	9	213.00	210.50	-5	2,040	-0.25%
2020/08/20	0	0.00	1	200.00	197.00	-1	2,028	-0.05%
2020/08/19	11.3	207.32	11	205.18	203.50	0.3	2,029	0.01%
2020/08/18	3	203.50	0	0.00	203.50	3	2,111	0.14%
2020/08/17	1	208.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/11	4	213.63	1	216.50	209.00	3	2,099	0.14%
2020/08/04	0	0.00	2	207.00	207.50	-2	2,149	-0.09%
2020/07/30	2	206.50	0	0.00	206.50	2	2,154	0.09%
2020/07/27	0	0.00	1	210.00	210.00	-1	2,117	-0.05%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/16	3	210.50	1	215.50	210.50	2	2,014	0.10%
2020/07/15	3	215.50	42	218.65	214.50	-39	1,991	-1.96%
2020/07/14	48	222.00	0	0.00	219.50	48	1,974	2.43%
2020/07/13	4	219.63	5	222.50	219.50	-1	1,937	-0.05%
2020/07/10	2	210.00	2	206.50	206.00	0	1,858	0.00%
2020/07/08	0	0.00	2	205.00	205.50	-2	1,845	-0.11%
2020/07/07	0	0.00	1	207.00	206.50	-1	1,840	-0.05%
2020/07/03	1	207.50	0	0.00	206.50	1	1,838	0.05%
2020/06/30	2	200.75	0	0.00	201.00	2	1,850	0.11%
2020/06/29	1	199.00	0	0.00	200.50	1	1,869	0.05%
2020/06/23	1	201.50	1	201.50	202.50	0	1,863	0.00%
2020/06/22	4	200.75	81	203.06	201.00	-77	1,899	-4.05%
2020/06/19	3	206.83	1	206.00	205.50	2	1,871	0.11%
2020/06/18	0	0.00	45	208.00	210.00	-45	1,847	-2.44%
2020/06/17	3	211.00	0	0.00	208.00	3	1,844	0.16%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/11	45	221.73	0	0.00	218.00	45	1,701	2.65%
2020/06/10	3	222.00	0	0.00	222.00	3	1,687	0.18%
2020/06/04	0.2	214.50	0	0.00	214.00	0.2	1,789	0.01%
2020/05/29	0	0.00	3	210.50	210.00	-3	1,720	-0.17%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1.1	209.41	0	0.00	208.50	1.1	1,688	0.07%
2020/05/25	2	197.75	3	202.17	209.00	-1	1,647	-0.06%
2020/05/22	1	195.50	1	197.00	197.00	0	1,548	0.00%
2020/05/20	2	192.00	0	0.00	191.50	2	1,519	0.13%
2020/05/19	0	0.00	3	191.50	192.00	-3	1,534	-0.20%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/14	1	197.50	1	195.50	194.00	0	1,450	0.00%
2020/05/12	0	0.00	1	197.50	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/04	0	0.00	5	187.00	187.00	-5	1,431	-0.35%
2020/04/28	0.2	187.00	0	0.00	187.00	0.2	1,464	0.02%
2020/04/27	0.3	186.00	0	0.00	185.50	0.3	1,510	0.02%
2020/04/24	50.2	184.57	52.1	182.15	184.00	-1.9	1,513	-0.13%
2020/04/23	0.2	185.00	0	0.00	184.50	0.2	1,520	0.01%
2020/04/21	1	185.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/16	0	0.00	0.2	185.00	184.50	-0.2	1,583	-0.01%
2020/04/08	1	175.50	0.1	176.00	175.50	0.9	1,612	0.06%
2020/04/07	0	0.00	3	172.50	174.50	-3	1,612	-0.19%
2020/04/01	0.2	165.00	0	0.00	165.00	0.2	1,593	0.01%
2020/03/26	6	167.92	0	0.00	161.00	6	1,875	0.32%
2020/03/25	0	0.00	6	158.50	159.50	-6	1,923	-0.31%
2020/03/24	1	145.00	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0.1	138.50	1	139.50	138.50	-0.9	1,936	-0.05%
2020/03/20	2	143.25	1	144.00	142.00	1	1,944	0.05%
2020/03/19	2	131.75	2	139.00	131.50	0	1,933	0.00%
2020/03/18	2	148.50	0	0.00	145.00	2	1,926	0.10%
2020/03/17	1	148.00	4	150.00	147.00	-3	1,996	-0.15%
2020/03/13	2	153.75	0	0.00	158.50	2	2,122	0.09%
2020/03/12	9.3	170.15	0	0.00	168.00	9.3	2,161	0.43%
2020/03/11	9	178.50	0	0.00	177.00	9	2,128	0.42%
2020/03/10	6	175.33	1	175.50	175.50	5	2,110	0.24%
2020/03/05	0	0.00	6	187.50	186.50	-6	2,130	-0.28%
2020/03/03	4	182.50	1	181.50	186.50	3	2,156	0.14%
2020/03/02	4	179.88	0	0.00	179.50	4	2,156	0.19%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/24	0.5	186.00	0	0.00	185.50	0.5	2,198	0.02%
2020/02/21	0	0.00	6	189.00	188.00	-6	2,290	-0.26%
2020/02/20	0.6	189.00	0	0.00	189.50	0.6	2,313	0.02%
2020/02/18	5.1	186.18	0	0.00	185.00	5.1	2,474	0.21%
2020/02/17	2	186.00	0	0.00	186.00	2	2,487	0.08%
2020/02/14	0	0.00	12	186.13	188.00	-12	2,511	-0.48%
2020/02/13	0	0.00	3	190.00	186.50	-3	2,534	-0.12%
2020/02/11	0	0.00	1	186.00	188.00	-1	2,530	-0.04%
2020/02/07	0.5	185.50	1	187.00	185.50	-0.5	2,547	-0.02%
2020/02/04	3	185.50	1	186.00	187.50	2	2,567	0.08%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	2	185.00	7.1	186.96	184.50	-5.1	2,518	-0.20%
2020/01/20	0	0.00	1	198.00	198.00	-1	2,470	-0.04%
2020/01/17	3.2	201.32	0	0.00	199.00	3.2	2,466	0.13%
2020/01/15	0	0.00	3	200.00	201.00	-3	2,484	-0.12%
2020/01/14	1	195.00	3	199.17	200.50	-2	2,465	-0.08%
2020/01/09	0	0.00	2	192.00	193.00	-2	2,392	-0.08%
2020/01/08	0.1	189.00	1	189.50	188.00	-0.9	2,391	-0.04%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2020/01/03	10	191.70	0	0.00	193.00	10	2,409	0.42%
2019/12/30	1	194.00	1	195.00	194.50	0	2,369	0.00%
2019/12/27	1	195.50	0	0.00	196.00	1	2,361	0.04%
2019/12/26	11	195.50	2	196.00	197.50	9	2,349	0.38%
2019/12/25	3	195.50	1	195.50	195.50	2	2,344	0.09%
2019/12/24	1.9	198.29	1	197.50	197.50	0.9	2,337	0.04%
2019/12/23	0	0.00	4	194.88	200.00	-4	2,280	-0.18%
2019/12/20	1	185.50	0	0.00	189.00	1	2,319	0.04%
2019/12/19	5	186.60	0	0.00	187.50	5	2,225	0.22%
2019/12/18	1	182.50	1	182.50	182.50	0	2,187	0.00%
2019/12/17	0	0.00	6	182.83	183.00	-6	2,192	-0.27%
2019/12/16	2	182.25	0	0.00	182.00	2	2,208	0.09%
2019/12/12	0	0.00	4	185.50	183.50	-4	2,201	-0.18%
2019/12/11	4	181.50	0	0.00	178.50	4	2,112	0.19%
2019/12/10	0.3	181.50	1	181.50	181.50	-0.7	1,982	-0.04%
2019/12/09	3	180.50	2	181.25	180.50	1	1,963	0.05%
2019/12/06	7	174.00	0	0.00	171.00	7	1,855	0.38%
2019/12/05	0	0.00	1	171.50	173.00	-1	1,852	-0.05%
2019/12/04	0	0.00	2	171.25	171.00	-2	1,856	-0.11%
2019/12/03	1	174.00	1	175.00	174.00	0	1,855	0.00%
2019/12/02	3	175.50	0	0.00	175.00	3	1,865	0.16%
2019/11/29	1.2	174.17	0	0.00	175.50	1.2	1,833	0.07%
2019/11/27	31	172.32	1	174.00	173.50	30	1,884	1.59%
2019/11/26	0	0.00	30	172.00	172.50	-30	1,863	-1.61%
2019/11/25	10	168.35	11	167.55	166.00	-1	1,836	-0.05%
2019/11/22	0	0.00	48	166.50	167.50	-48	1,835	-2.61%
2019/11/21	1	167.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	4	170.63	10	169.60	169.00	-6	1,833	-0.33%
2019/11/18	109	173.53	2	172.75	172.00	107	1,733	6.17%	大買/鉅額交易
2019/11/14	0	0.00	1	169.00	165.50	-1	1,564	-0.06%
2019/11/12	2	164.00	1	165.00	166.00	1	1,545	0.06%
2019/11/08	7	162.50	14	162.18	162.50	-7	1,561	-0.45%
2019/11/07	1	163.50	0	0.00	161.00	1	1,565	0.06%
2019/11/06	1	164.50	2	165.00	164.00	-1	1,561	-0.06%
2019/11/01	4	161.50	0	0.00	161.00	4	1,581	0.25%
2019/10/31	0	0.00	4	157.75	158.50	-4	1,566	-0.26%
2019/10/28	12	157.96	1	157.00	156.50	11	1,726	0.64%
2019/10/25	24	157.96	2	158.00	156.50	22	1,819	1.21%
2019/10/24	3	157.50	0	0.00	158.00	3	1,845	0.16%
2019/10/23	1	158.50	1	157.50	156.00	0	1,853	0.00%
2019/10/16	1	157.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	1	157.50	156.50	-1	1,891	-0.05%
2019/10/14	4	158.00	1	157.50	157.50	3	1,894	0.16%
2019/10/07	0	0.00	31	161.00	160.50	-31	1,925	-1.61%
2019/10/01	1	165.00	20	164.00	164.00	-19	2,105	-0.90%
2019/09/26	0.3	168.00	20	164.50	168.50	-19.8	2,107	-0.94%
2019/09/25	4.4	167.25	0	0.00	163.00	4.4	2,096	0.21%
2019/09/23	0	0.00	10	160.50	160.50	-10	1,959	-0.51%
2019/09/20	2	160.50	0	0.00	160.00	2	1,982	0.10%
2019/09/19	0	0.00	4	160.25	159.00	-4	1,984	-0.20%
2019/09/17	3.4	158.03	0	0.00	157.50	3.4	1,978	0.17%
2019/09/16	0	0.00	1	156.50	155.00	-1	2,109	-0.05%
2019/09/09	0	0.00	1	154.50	155.00	-1	2,152	-0.05%
2019/09/06	0	0.00	1	157.00	155.00	-1	2,161	-0.05%
2019/09/05	0	0.00	3	157.00	157.50	-3	2,170	-0.14%
2019/09/04	0	0.00	1	156.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	3	157.50	155.00	-3	2,233	-0.13%
2019/08/30	0	0.00	3	154.50	155.00	-3	2,254	-0.13%
2019/08/28	5	152.50	0	0.00	152.00	5	2,285	0.22%
2019/08/27	1	149.50	4	149.50	150.50	-3	2,296	-0.13%
2019/08/23	0	0.00	1	148.50	152.00	-1	2,348	-0.04%
2019/08/22	0.1	148.50	0	0.00	148.50	0.1	2,384	0.00%
2019/08/21	2.2	149.46	0	0.00	148.50	2.2	2,400	0.09%
2019/08/20	0	0.00	2	152.50	150.50	-2	2,431	-0.08%
2019/08/16	0	0.00	1	150.50	150.50	-1	2,599	-0.04%
2019/08/15	3	152.83	7	150.00	150.50	-4	2,706	-0.15%
2019/08/14	0.3	153.00	3	154.00	153.00	-2.7	2,870	-0.09%
2019/08/13	17	152.97	15.2	150.03	152.50	1.8	2,961	0.06%
2019/08/12	0	0.00	1	156.50	157.50	-1	3,095	-0.03%
2019/08/08	2	155.75	0	0.00	157.00	2	3,188	0.06%
2019/08/05	5	154.00	1	154.50	154.00	4	3,451	0.12%
2019/08/02	3	153.50	0	0.00	154.00	3	3,505	0.09%
2019/08/01	0	0.00	2	155.50	155.00	-2	3,551	-0.06%
2019/07/30	3	162.50	3	160.67	158.50	0	3,699	0.00%
2019/07/29	17.2	156.25	0	0.00	163.00	17.2	3,726	0.46%
2019/07/25	0	0.00	10	154.00	154.50	-10	3,718	-0.27%
2019/07/23	0.2	153.50	1	156.00	154.00	-0.8	3,896	-0.02%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/16	0	150.50	0	0.00	150.50	0	4,483	0.00%
2019/07/12	0	0.00	2	157.00	153.50	-2	4,472	-0.04%
2019/07/11	2.7	153.81	0	0.00	154.00	2.7	4,441	0.06%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/05	1	158.00	1	158.50	157.00	0	4,292	0.00%
2019/07/04	0	0.00	1	157.00	157.00	-1	4,262	-0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	158.25	1	160.00	156.50	1	4,223	0.02%
2019/07/01	0	0.00	2	155.50	156.00	-2	4,160	-0.05%
2019/06/28	2	152.50	1	152.00	152.00	1	4,117	0.02%
2019/06/27	0	0.00	3	153.33	151.50	-3	4,110	-0.07%
2019/06/26	2	152.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	0	0.00	1	150.50	150.00	-1	4,081	-0.02%
2019/06/21	2	155.50	10	156.00	152.50	-8	4,166	-0.19%
2019/06/20	1	147.50	1	146.50	149.00	0	4,043	0.00%
2019/06/17	3	146.00	0	0.00	146.00	3	4,078	0.07%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/13	0	0.00	1	149.50	149.50	-1	4,068	-0.02%
2019/06/11	7	152.07	5	149.40	147.00	2	4,060	0.05%
2019/06/10	3	148.50	0	0.00	150.00	3	3,997	0.08%
2019/06/04	1	148.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0.3	144.50	0	0.00	145.00	0.3	3,893	0.01%
2019/05/29	2	141.50	1	141.00	140.50	1	3,844	0.03%
2019/05/28	2	137.50	0	0.00	140.00	2	3,817	0.05%
2019/05/27	2.2	138.29	1	136.00	136.50	1.2	3,828	0.03%
2019/05/24	1	140.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	1	139.00	1	141.50	139.00	0	3,807	0.00%
2019/05/22	2	148.50	0	0.00	145.50	2	3,718	0.05%
2019/05/21	2.1	150.04	5	145.70	152.00	-2.9	3,624	-0.08%
2019/05/20	3	155.00	1	152.00	149.00	2	3,453	0.06%
2019/05/17	3	158.17	4	162.00	158.50	-1	3,361	-0.03%
2019/05/16	4	165.38	5	163.60	163.50	-1	3,183	-0.03%
2019/05/15	1	161.50	3.1	158.97	164.00	-2.1	3,098	-0.07%
2019/05/14	1	148.50	0.1	149.50	150.00	0.9	2,934	0.03%
2019/05/13	1	151.50	1	151.50	150.00	0	2,862	0.00%
2019/05/10	0	0.00	2	146.00	146.50	-2	2,791	-0.07%
2019/05/09	2	148.00	0	0.00	148.00	2	2,729	0.07%
2019/05/08	4	150.25	7	150.50	151.50	-3	2,668	-0.11%
2019/05/07	2	151.00	8	143.38	149.00	-6	2,601	-0.23%
2019/05/06	5	145.20	8	143.50	143.00	-3	2,476	-0.12%
2019/05/03	1	139.00	1	140.50	140.50	0	2,352	0.00%
2019/05/02	2.1	140.96	1	138.00	141.00	1.1	2,327	0.05%
2019/04/30	5.3	133.33	6	136.08	137.50	-0.7	2,257	-0.03%
2019/04/29	3.2	137.55	2	137.50	137.00	1.2	2,129	0.06%
2019/04/26	2	138.00	3	137.83	142.00	-1	2,081	-0.05%
2019/04/25	2	139.00	0	0.00	139.00	2	2,012	0.10%
2019/04/24	2	132.50	3	134.33	131.50	-1	1,891	-0.05%
2019/04/23	1	130.00	1	129.50	130.50	0	1,794	0.00%
2019/04/22	0	0.00	2	118.50	119.00	-2	1,611	-0.12%
2019/04/19	2	109.50	0	0.00	109.50	2	1,547	0.13%
2019/04/15	5	110.50	0	0.00	111.00	5	1,549	0.32%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	1	109.00	0.4	109.00	109.00	0.6	1,534	0.04%
2019/04/01	0.4	108.50	0	0.00	108.50	0.4	1,593	0.02%
2019/03/29	1.6	108.50	0	0.00	108.50	1.6	1,662	0.09%
2019/03/28	4	109.00	0	0.00	108.00	4	1,734	0.23%
2019/03/27	0	0.00	1	108.00	107.50	-1	1,753	-0.06%
2019/03/26	3	112.50	2	111.50	108.00	1	1,739	0.06%
2019/03/25	1	109.50	1	111.50	113.50	0	1,625	0.00%
2019/03/22	2	111.00	3	109.00	111.00	-1	1,596	-0.06%
2019/03/21	0	0.00	3.6	110.50	111.50	-3.6	1,572	-0.23%
2019/03/20	0	0.00	3	106.50	106.00	-3	1,506	-0.20%
2019/03/18	0.5	104.50	1	104.00	104.50	-0.5	1,535	-0.03%
2019/03/14	3.4	104.24	0	0.00	106.50	3.4	1,549	0.22%
2019/03/13	0	0.00	10	103.00	103.00	-10	1,545	-0.65%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	10	105.50	3	104.67	104.00	7	1,574	0.44%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/03/05	20	105.00	20	104.00	103.00	0	1,581	0.00%
2019/03/04	3.2	103.06	0	0.00	104.50	3.2	1,585	0.20%
2019/02/25	0	0.00	3	103.50	106.50	-3	1,544	-0.19%
2019/02/22	1	98.50	0	0.00	100.50	1	1,466	0.07%
2019/02/20	0.3	98.00	0	0.00	98.30	0.3	1,415	0.02%
2019/02/19	0	0.00	1	96.70	96.80	-1	1,383	-0.07%
2019/02/18	2	96.20	2	96.10	96.30	0	1,374	0.00%
2019/02/14	4	96.03	4	97.10	95.30	0	1,357	0.00%
2019/01/25	0.2	94.00	0	0.00	94.50	0.2	1,306	0.01%
2019/01/24	0	93.30	0	0.00	93.60	0	1,294	0.00%
2019/01/23	2	93.75	1	94.10	94.10	1	1,280	0.08%
2019/01/22	0.3	92.20	1	93.00	92.20	-0.7	1,267	-0.05%
2019/01/21	0.2	93.60	0	0.00	93.60	0.2	1,255	0.02%
2019/01/18	1.4	95.45	0	0.00	94.20	1.4	1,239	0.11%
2019/01/17	0.6	94.60	0	0.00	94.60	0.6	1,222	0.05%
2019/01/16	0.1	94.60	1	95.00	94.60	-0.9	1,220	-0.07%
2019/01/14	21	98.71	21	99.88	97.00	0	1,199	0.00%
2019/01/11	2.2	97.95	1	99.50	98.50	1.2	1,144	0.10%
2019/01/09	1	93.30	1	92.70	92.90	0	1,077	0.00%
2019/01/08	1	92.80	0	0.00	92.90	1	1,066	0.09%
2019/01/07	5	92.36	1	92.50	93.30	4	1,058	0.38%
2019/01/03	0	0.00	3	91.17	91.80	-3	1,024	-0.29%
2019/01/02	3	90.93	2.8	91.62	91.00	0.2	1,015	0.02%
2018/12/26	0	0.00	1	88.20	86.70	-1	978	-0.10%
2018/12/25	5	89.24	1.6	88.20	88.50	3.4	956	0.36%
2018/12/24	1	90.80	1	92.90	91.00	0	924	0.00%
2018/12/22	3	96.83	3	95.40	93.50	0	879	0.00%
2018/12/21	5	92.58	5	92.68	94.40	0	794	0.00%
2018/12/20	3	86.83	4	86.55	86.30	-1	714	-0.14%
2018/12/19	0	0.00	1	83.00	84.50	-1	676	-0.15%
2018/12/11	3	78.80	1	80.80	82.00	2	612	0.33%
2018/11/27	0	0.00	0.6	64.70	64.70	-0.6	529	-0.11%
2018/11/26	0	0.00	2	65.20	65.00	-2	509	-0.39%
2018/11/21	1	61.90	0	0.00	62.50	1	463	0.22%
2018/11/15	0	0.00	5	60.20	60.20	-5	381	-1.31%
2018/11/12	1	57.70	0	0.00	58.00	1	327	0.31%
2018/11/08	1	56.50	0	0.00	56.90	1	325	0.31%
2018/10/29	3	55.40	0	0.00	55.20	3	352	0.85%
2018/08/30	0	0.00	1	62.20	62.00	-1	868	-0.12%
2018/08/16	0	0.00	0.7	59.90	59.70	-0.7	914	-0.08%
2018/08/06	0	0.00	5	59.20	60.30	-5	929	-0.54%
2018/08/02	0	0.00	3	58.77	58.70	-3	931	-0.32%
2018/07/27	3	58.60	1	58.20	58.40	2	931	0.21%
2018/07/24	0.2	57.90	0	0.00	58.10	0.2	948	0.02%
2018/07/23	0.2	58.10	0	0.00	58.10	0.2	950	0.02%
2018/07/20	2	58.20	0	0.00	58.10	2	952	0.21%
2018/07/13	1	57.10	0	0.00	57.60	1	960	0.10%
2018/07/11	4	56.38	0	0.00	56.30	4	971	0.41%
2018/07/10	0.2	56.40	0	0.00	56.40	0.2	980	0.02%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/06/22	1	67.40	0	0.00	67.60	1	1,055	0.09%
2018/06/20	2	67.00	0	0.00	67.10	2	1,138	0.18%
2018/06/14	0.1	68.00	4	67.50	68.00	-3.9	1,084	-0.36%
2018/06/13	4.5	67.23	0	0.00	67.00	4.5	1,030	0.44%
2018/06/12	0	0.00	3	66.00	65.70	-3	994	-0.30%
2018/06/07	1.5	66.13	0	0.00	66.10	1.5	982	0.15%
2018/06/06	4	66.30	0	0.00	66.30	4	985	0.41%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/31	3	64.67	0	0.00	64.20	3	964	0.31%
2018/05/29	0	0.00	1	65.50	65.40	-1	988	-0.10%
2018/05/23	0	0.00	2	63.80	63.90	-2	994	-0.20%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/21	0	0.00	7	65.09	65.20	-7	990	-0.71%
2018/05/15	2.5	65.16	0	0.00	64.60	2.5	1,001	0.25%
2018/05/09	0	0.00	2	65.40	65.20	-2	997	-0.20%
2018/05/02	1	65.10	0	0.00	65.30	1	989	0.10%
2018/04/20	2	64.90	0	0.00	64.60	2	992	0.20%
2018/04/12	0	0.00	4	64.20	64.30	-4	977	-0.41%
2018/04/09	4	67.50	1	67.50	66.50	3	946	0.32%
2018/03/30	0	0.00	5	65.30	65.20	-5	879	-0.57%
2018/03/27	5	65.84	0	0.00	64.80	5	805	0.62%
2018/03/23	0	0.00	1	58.60	58.60	-1	548	-0.18%
2018/03/16	0	0.00	2	58.30	57.40	-2	608	-0.33%
2018/03/09	1	57.00	0	0.00	57.50	1	645	0.15%
2018/02/22	0	0.00	1	59.70	59.90	-1	749	-0.13%
2018/02/21	0	0.00	1	59.80	59.70	-1	765	-0.13%
2018/02/07	0	0.00	1	59.50	59.20	-1	842	-0.12%
2018/02/02	0	0.00	1	59.60	59.50	-1	837	-0.12%
2018/01/24	2	60.45	0	0.00	60.30	2	844	0.24%
2018/01/23	0	0.00	3	61.20	60.70	-3	843	-0.36%
2018/01/22	0	0.00	4	60.50	61.00	-4	837	-0.48%
2018/01/19	4	60.20	0	0.00	60.00	4	832	0.48%
2018/01/12	5	59.04	0	0.00	58.80	5	857	0.58%
2018/01/11	4	58.78	0	0.00	58.90	4	856	0.47%
2018/01/10	7	60.10	0	0.00	59.90	7	838	0.84%
2018/01/09	10	60.11	0	0.00	60.10	10	832	1.20%
2018/01/08	19	60.31	0	0.00	59.80	19	830	2.29%
2018/01/04	2	60.05	0	0.00	59.70	2	836	0.24%
2018/01/03	1	60.20	0	0.00	60.10	1	859	0.12%
2018/01/02	3	59.93	0	0.00	59.90	3	858	0.35%